Seagate Technolog.Holdings PLC

33

30

360.15

Date Time Volume Order Volume Price
16/02/2026 13:19:31.154 8   360.15
      8 360.15
      8 360.15
16/02/2026 13:11:02.241 6   358.00
      6 358.00
      6 358.00
16/02/2026 13:00:11.663 20   360.00
      20 360.00
      20 360.00
16/02/2026 12:29:58.225 12   358.60
      12 358.60
      12 358.60
16/02/2026 11:51:17.674 4   360.45
      4 360.45
      4 360.45
16/02/2026 11:10:01.714 3   358.05
      3 358.05
      3 358.05
16/02/2026 11:09:52.012 1   360.50
      1 360.50
      1 360.50
16/02/2026 11:04:53.810 8   360.55
      8 360.55
      8 360.55
16/02/2026 10:54:09.037 11   360.80
      11 360.80
      11 360.80
16/02/2026 10:26:55.216 1   360.80
      1 360.80
      1 360.80
16/02/2026 10:16:58.066 11   360.60
      11 360.60
      11 360.60
16/02/2026 09:57:26.942 3   360.80
      3 360.80
      3 360.80
16/02/2026 09:30:49.505 1   360.50
      1 360.50
      1 360.50
16/02/2026 09:30:30.076 1   360.45
      1 360.45
      1 360.45
16/02/2026 09:25:12.336 15   357.05
      15 357.05
      15 357.05
16/02/2026 09:09:54.286 20   356.55
      20 356.55
      3 356.55
      17 356.55
16/02/2026 09:03:27.784 1   356.55
      1 356.55
      1 356.55
16/02/2026 08:57:20.235 2   360.30
      2 360.30
      2 360.30
16/02/2026 08:39:57.310 41   356.55
      41 356.55
      30 356.55
      11 356.55
16/02/2026 08:29:34.478 4   356.55
      4 356.55
      4 356.55
16/02/2026 08:16:47.050 1   360.35
      1 360.35
      1 360.35
16/02/2026 08:07:23.718 9   359.45
      9 359.45
      9 359.45
16/02/2026 08:07:22.915 30   359.45
      30 359.45
      30 359.45
16/02/2026 08:06:20.205 30   359.45
      30 359.45
      30 359.45
16/02/2026 08:05:48.030 1   355.00
      1 355.00
      1 355.00
16/02/2026 08:05:14.506 1   354.90
      1 354.90
      1 354.90
16/02/2026 08:00:15.066 2   359.45
      2 359.45
      2 359.45
16/02/2026 07:50:09.922 25   359.45
      25 359.45
      25 359.45
16/02/2026 07:30:04.200 20   354.45
      20 354.45
      20 354.45
16/02/2026 07:30:01.151 10   354.45
      10 354.45
      3 354.45
      7 354.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)