Seagate Technolog.Holdings PLC

18

17

237.40

Date Time Volume Order Volume Price
30/12/2025 13:53:27.050 40   237.40
      40 237.40
      40 237.40
30/12/2025 13:28:45.728 9   240.40
      9 240.40
      9 240.40
30/12/2025 12:29:58.140 41   239.10
      41 239.10
      41 239.10
30/12/2025 12:27:08.444 6   238.90
      6 238.90
      6 238.90
30/12/2025 12:09:36.334 20   237.65
      20 237.65
      20 237.65
30/12/2025 12:09:22.119 70   238.90
      70 238.90
      70 238.90
30/12/2025 11:26:13.409 56   242.05
      56 242.05
      51 242.05
      5 242.05
30/12/2025 11:26:05.217 22   239.95
      22 239.95
      22 239.95
30/12/2025 11:26:02.593 22   239.95
      22 239.95
      22 239.95
30/12/2025 10:51:17.279 5   241.05
      5 241.05
      5 241.05
30/12/2025 10:41:16.290 22   241.05
      22 241.05
      22 241.05
30/12/2025 10:39:33.679 1   241.05
      1 241.05
      1 241.05
30/12/2025 10:38:08.170 65   238.00
      65 238.00
      65 238.00
30/12/2025 10:06:55.138 4   240.65
      4 240.65
      4 240.65
30/12/2025 09:58:46.801 25   236.40
      25 236.40
      25 236.40
30/12/2025 09:19:19.571 19   237.25
      19 237.25
      19 237.25
30/12/2025 09:18:44.473 64   237.25
      64 237.25
      64 237.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)