Seagate Technolog.Holdings PLC
- Information
- Last
- Buy
- Sell
221
199
748.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2026 | 21:31:52.223 | 10 | 748.00 | |
| 10 | 748.00 | |||
| 10 | 748.00 | |||
| 29/05/2026 | 21:29:37.212 | 20 | 746.00 | |
| 20 | 746.00 | |||
| 20 | 746.00 | |||
| 29/05/2026 | 21:17:34.897 | 26 | 744.00 | |
| 26 | 744.00 | |||
| 26 | 744.00 | |||
| 29/05/2026 | 21:15:47.991 | 3 | 746.00 | |
| 3 | 746.00 | |||
| 3 | 746.00 | |||
| 29/05/2026 | 21:13:28.823 | 6 | 748.00 | |
| 6 | 748.00 | |||
| 6 | 748.00 | |||
| 29/05/2026 | 21:07:05.837 | 10 | 746.00 | |
| 10 | 746.00 | |||
| 10 | 746.00 | |||
| 29/05/2026 | 20:58:41.266 | 15 | 744.00 | |
| 15 | 744.00 | |||
| 15 | 744.00 | |||
| 29/05/2026 | 20:46:06.336 | 15 | 746.00 | |
| 15 | 746.00 | |||
| 15 | 746.00 | |||
| 29/05/2026 | 20:39:23.927 | 3 | 744.00 | |
| 3 | 744.00 | |||
| 3 | 744.00 | |||
| 29/05/2026 | 20:38:16.698 | 11 | 744.00 | |
| 11 | 744.00 | |||
| 7 | 744.00 | |||
| 4 | 744.00 | |||
| 29/05/2026 | 20:38:16.561 | 5 | 746.00 | |
| 5 | 746.00 | |||
| 5 | 746.00 | |||
| 29/05/2026 | 20:36:14.181 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 29/05/2026 | 20:32:42.850 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 29/05/2026 | 20:32:29.280 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 29/05/2026 | 20:26:39.509 | 5 | 750.00 | |
| 5 | 750.00 | |||
| 5 | 750.00 | |||
| 29/05/2026 | 20:18:06.048 | 3 | 748.00 | |
| 3 | 748.00 | |||
| 3 | 748.00 | |||
| 29/05/2026 | 20:17:38.844 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 29/05/2026 | 20:05:14.331 | 2 | 752.00 | |
| 2 | 752.00 | |||
| 2 | 752.00 | |||
| 29/05/2026 | 20:04:48.032 | 5 | 750.00 | |
| 5 | 750.00 | |||
| 5 | 750.00 | |||
| 29/05/2026 | 19:59:47.004 | 3 | 748.00 | |
| 3 | 748.00 | |||
| 3 | 748.00 | |||
| 29/05/2026 | 19:54:59.210 | 28 | 750.00 | |
| 3 | 750.00 | |||
| 9 | 750.00 | |||
| 28 | 750.00 | |||
| 6 | 750.00 | |||
| 10 | 750.00 | |||
| 29/05/2026 | 19:44:21.068 | 30 | 754.00 | |
| 30 | 754.00 | |||
| 30 | 754.00 | |||
| 29/05/2026 | 19:32:54.263 | 10 | 752.00 | |
| 10 | 752.00 | |||
| 10 | 752.00 | |||
| 29/05/2026 | 19:25:21.785 | 2 | 756.00 | |
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 29/05/2026 | 19:11:06.743 | 20 | 762.00 | |
| 20 | 762.00 | |||
| 20 | 762.00 | |||
| 29/05/2026 | 18:59:56.788 | 20 | 762.00 | |
| 20 | 762.00 | |||
| 20 | 762.00 | |||
| 29/05/2026 | 18:44:11.624 | 2 | 756.00 | |
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 29/05/2026 | 18:31:59.752 | 140 | 756.00 | |
| 140 | 756.00 | |||
| 140 | 756.00 | |||
| 29/05/2026 | 18:25:17.541 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 29/05/2026 | 18:24:42.106 | 6 | 762.00 | |
| 6 | 762.00 | |||
| 6 | 762.00 | |||
| 29/05/2026 | 18:14:41.997 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 17:58:38.527 | 20 | 756.00 | |
| 20 | 756.00 | |||
| 20 | 756.00 | |||
| 29/05/2026 | 17:51:12.984 | 1 | 758.00 | |
| 1 | 758.00 | |||
| 1 | 758.00 | |||
| 29/05/2026 | 17:50:47.502 | 1 | 756.00 | |
| 1 | 756.00 | |||
| 1 | 756.00 | |||
| 29/05/2026 | 17:47:12.368 | 7 | 758.00 | |
| 7 | 758.00 | |||
| 7 | 758.00 | |||
| 29/05/2026 | 17:45:45.106 | 2 | 758.00 | |
| 2 | 758.00 | |||
| 2 | 758.00 | |||
| 29/05/2026 | 17:43:42.973 | 1 | 762.00 | |
| 1 | 762.00 | |||
| 1 | 762.00 | |||
| 29/05/2026 | 17:43:12.878 | 1 | 760.00 | |
| 1 | 760.00 | |||
| 1 | 760.00 | |||
| 29/05/2026 | 17:31:47.538 | 5 | 762.00 | |
| 5 | 762.00 | |||
| 5 | 762.00 | |||
| 29/05/2026 | 17:30:16.842 | 60 | 760.00 | |
| 60 | 760.00 | |||
| 60 | 760.00 | |||
| 29/05/2026 | 17:30:15.454 | 2 | 762.00 | |
| 2 | 762.00 | |||
| 2 | 762.00 | |||
| 29/05/2026 | 17:28:22.604 | 4 | 762.00 | |
| 4 | 762.00 | |||
| 4 | 762.00 | |||
| 29/05/2026 | 17:27:43.107 | 40 | 758.00 | |
| 40 | 758.00 | |||
| 2 | 758.00 | |||
| 38 | 758.00 | |||
| 29/05/2026 | 17:24:42.538 | 3 | 764.00 | |
| 3 | 764.00 | |||
| 3 | 764.00 | |||
| 29/05/2026 | 17:19:41.590 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 17:08:56.871 | 6 | 770.00 | |
| 6 | 770.00 | |||
| 6 | 770.00 | |||
| 29/05/2026 | 17:04:37.822 | 20 | 764.00 | |
| 20 | 764.00 | |||
| 20 | 764.00 | |||
| 29/05/2026 | 17:00:36.167 | 11 | 768.00 | |
| 11 | 768.00 | |||
| 11 | 768.00 | |||
| 29/05/2026 | 16:59:03.091 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 16:56:45.101 | 4 | 772.00 | |
| 4 | 772.00 | |||
| 4 | 772.00 | |||
| 29/05/2026 | 16:56:35.508 | 80 | 770.00 | |
| 80 | 770.00 | |||
| 80 | 770.00 | |||
| 29/05/2026 | 16:45:55.519 | 40 | 758.00 | |
| 40 | 758.00 | |||
| 12 | 758.00 | |||
| 28 | 758.00 | |||
| 29/05/2026 | 16:44:37.195 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 29/05/2026 | 16:41:50.358 | 75 | 762.00 | |
| 75 | 762.00 | |||
| 75 | 762.00 | |||
| 29/05/2026 | 16:39:51.151 | 19 | 764.00 | |
| 19 | 764.00 | |||
| 19 | 764.00 | |||
| 29/05/2026 | 16:39:14.578 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 16:26:48.875 | 10 | 766.00 | |
| 10 | 766.00 | |||
| 10 | 766.00 | |||
| 29/05/2026 | 16:23:37.630 | 10 | 768.00 | |
| 10 | 768.00 | |||
| 10 | 768.00 | |||
| 29/05/2026 | 16:19:36.110 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 16:19:14.631 | 19 | 768.00 | |
| 19 | 768.00 | |||
| 19 | 768.00 | |||
| 29/05/2026 | 16:19:08.592 | 1 | 772.00 | |
| 1 | 772.00 | |||
| 1 | 772.00 | |||
| 29/05/2026 | 16:19:02.426 | 15 | 770.00 | |
| 15 | 770.00 | |||
| 15 | 770.00 | |||
| 29/05/2026 | 16:13:21.538 | 1 | 774.00 | |
| 1 | 774.00 | |||
| 1 | 774.00 | |||
| 29/05/2026 | 16:07:26.026 | 4 | 772.00 | |
| 4 | 772.00 | |||
| 4 | 772.00 | |||
| 29/05/2026 | 16:06:29.948 | 4 | 770.00 | |
| 4 | 770.00 | |||
| 4 | 770.00 | |||
| 29/05/2026 | 15:59:13.587 | 7 | 774.00 | |
| 7 | 774.00 | |||
| 7 | 774.00 | |||
| 29/05/2026 | 15:53:11.139 | 16 | 774.00 | |
| 16 | 774.00 | |||
| 16 | 774.00 | |||
| 29/05/2026 | 15:51:31.927 | 5 | 770.00 | |
| 5 | 770.00 | |||
| 5 | 770.00 | |||
| 29/05/2026 | 15:50:53.416 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 15:44:17.305 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 29/05/2026 | 15:44:12.368 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 29/05/2026 | 15:40:01.610 | 25 | 764.00 | |
| 25 | 764.00 | |||
| 25 | 764.00 | |||
| 29/05/2026 | 15:33:57.254 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 15:32:27.545 | 110 | 764.00 | |
| 110 | 764.00 | |||
| 110 | 764.00 | |||
| 29/05/2026 | 15:30:26.130 | 5 | 770.00 | |
| 5 | 770.00 | |||
| 5 | 770.00 | |||
| 29/05/2026 | 15:30:25.199 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 15:24:48.530 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 15:21:37.718 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 15:11:06.124 | 10 | 772.00 | |
| 10 | 772.00 | |||
| 10 | 772.00 | |||
| 29/05/2026 | 15:10:03.711 | 8 | 772.00 | |
| 8 | 772.00 | |||
| 8 | 772.00 | |||
| 29/05/2026 | 15:05:59.789 | 10 | 768.00 | |
| 10 | 768.00 | |||
| 10 | 768.00 | |||
| 29/05/2026 | 15:05:57.708 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 15:05:43.457 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 15:04:49.525 | 2 | 770.00 | |
| 2 | 770.00 | |||
| 2 | 770.00 | |||
| 29/05/2026 | 14:52:48.433 | 1 | 770.00 | |
| 1 | 770.00 | |||
| 1 | 770.00 | |||
| 29/05/2026 | 14:51:05.969 | 1 | 766.00 | |
| 1 | 766.00 | |||
| 1 | 766.00 | |||
| 29/05/2026 | 14:50:15.145 | 7 | 766.00 | |
| 7 | 766.00 | |||
| 7 | 766.00 | |||
| 29/05/2026 | 14:47:42.713 | 6 | 766.00 | |
| 6 | 766.00 | |||
| 6 | 766.00 | |||
| 29/05/2026 | 14:46:57.915 | 3 | 766.00 | |
| 3 | 766.00 | |||
| 3 | 766.00 | |||
| 29/05/2026 | 14:37:23.126 | 4 | 766.00 | |
| 4 | 766.00 | |||
| 4 | 766.00 | |||
| 29/05/2026 | 14:37:16.783 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 14:36:28.976 | 1 | 766.00 | |
| 1 | 766.00 | |||
| 1 | 766.00 | |||
| 29/05/2026 | 14:22:51.650 | 2 | 768.00 | |
| 2 | 768.00 | |||
| 2 | 768.00 | |||
| 29/05/2026 | 13:58:35.072 | 1 | 762.00 | |
| 1 | 762.00 | |||
| 1 | 762.00 | |||
| 29/05/2026 | 13:57:40.767 | 4 | 770.00 | |
| 4 | 770.00 | |||
| 4 | 770.00 | |||
| 29/05/2026 | 13:42:19.387 | 24 | 770.00 | |
| 24 | 770.00 | |||
| 24 | 770.00 | |||
| 29/05/2026 | 13:38:28.936 | 10 | 770.00 | |
| 10 | 770.00 | |||
| 10 | 770.00 | |||
| 29/05/2026 | 13:38:06.057 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 29/05/2026 | 13:38:03.119 | 1 | 770.00 | |
| 1 | 770.00 | |||
| 1 | 770.00 | |||
| 29/05/2026 | 13:35:27.730 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 13:33:16.356 | 2 | 770.00 | |
| 2 | 770.00 | |||
| 2 | 770.00 | |||
| 29/05/2026 | 13:30:50.601 | 1 | 770.00 | |
| 1 | 770.00 | |||
| 1 | 770.00 | |||
| 29/05/2026 | 13:30:29.503 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 13:28:25.325 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:28:24.960 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:28:24.800 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:28:24.499 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:28:15.741 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:26:50.088 | 8 | 766.00 | |
| 8 | 766.00 | |||
| 8 | 766.00 | |||
| 29/05/2026 | 13:24:23.876 | 2 | 762.00 | |
| 2 | 762.00 | |||
| 2 | 762.00 | |||
| 29/05/2026 | 13:23:36.182 | 2 | 762.00 | |
| 2 | 762.00 | |||
| 2 | 762.00 | |||
| 29/05/2026 | 13:23:36.115 | 3 | 762.00 | |
| 3 | 762.00 | |||
| 3 | 762.00 | |||
| 29/05/2026 | 13:23:22.666 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 13:20:20.965 | 18 | 764.00 | |
| 18 | 764.00 | |||
| 18 | 764.00 | |||
| 29/05/2026 | 13:20:18.396 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:18.233 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:18.092 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:17.891 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:17.735 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:17.546 | 20 | 766.00 | |
| 20 | 766.00 | |||
| 20 | 766.00 | |||
| 29/05/2026 | 13:20:04.224 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 13:14:21.997 | 4 | 768.00 | |
| 4 | 768.00 | |||
| 4 | 768.00 | |||
| 29/05/2026 | 13:10:19.199 | 5 | 768.00 | |
| 5 | 768.00 | |||
| 5 | 768.00 | |||
| 29/05/2026 | 12:53:41.863 | 10 | 770.00 | |
| 10 | 770.00 | |||
| 10 | 770.00 | |||
| 29/05/2026 | 12:53:41.655 | 20 | 770.00 | |
| 20 | 770.00 | |||
| 20 | 770.00 | |||
| 29/05/2026 | 12:53:41.137 | 20 | 770.00 | |
| 20 | 770.00 | |||
| 20 | 770.00 | |||
| 29/05/2026 | 12:53:40.965 | 20 | 770.00 | |
| 20 | 770.00 | |||
| 20 | 770.00 | |||
| 29/05/2026 | 12:53:40.804 | 20 | 770.00 | |
| 20 | 770.00 | |||
| 20 | 770.00 | |||
| 29/05/2026 | 12:53:17.065 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 12:51:35.828 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 12:46:51.657 | 8 | 768.00 | |
| 8 | 768.00 | |||
| 8 | 768.00 | |||
| 29/05/2026 | 12:46:35.456 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 12:44:48.034 | 10 | 768.00 | |
| 10 | 768.00 | |||
| 10 | 768.00 | |||
| 29/05/2026 | 12:44:28.091 | 5 | 768.00 | |
| 5 | 768.00 | |||
| 5 | 768.00 | |||
| 29/05/2026 | 12:38:25.589 | 14 | 768.00 | |
| 14 | 768.00 | |||
| 14 | 768.00 | |||
| 29/05/2026 | 12:38:21.461 | 10 | 764.00 | |
| 10 | 764.00 | |||
| 10 | 764.00 | |||
| 29/05/2026 | 12:37:58.878 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 12:21:11.510 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 12:21:08.569 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 12:06:51.857 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 29/05/2026 | 12:05:16.497 | 6 | 764.00 | |
| 6 | 764.00 | |||
| 6 | 764.00 | |||
| 29/05/2026 | 11:56:03.177 | 1 | 772.00 | |
| 1 | 772.00 | |||
| 1 | 772.00 | |||
| 29/05/2026 | 11:55:40.125 | 2 | 770.00 | |
| 2 | 770.00 | |||
| 2 | 770.00 | |||
| 29/05/2026 | 11:54:06.141 | 3 | 764.00 | |
| 3 | 764.00 | |||
| 3 | 764.00 | |||
| 29/05/2026 | 11:53:45.972 | 3 | 772.00 | |
| 3 | 772.00 | |||
| 3 | 772.00 | |||
| 29/05/2026 | 11:48:29.641 | 8 | 764.00 | |
| 8 | 764.00 | |||
| 8 | 764.00 | |||
| 29/05/2026 | 11:37:44.245 | 1 | 772.00 | |
| 1 | 772.00 | |||
| 1 | 772.00 | |||
| 29/05/2026 | 11:32:22.398 | 9 | 774.00 | |
| 9 | 774.00 | |||
| 9 | 774.00 | |||
| 29/05/2026 | 11:29:54.823 | 1 | 774.00 | |
| 1 | 774.00 | |||
| 1 | 774.00 | |||
| 29/05/2026 | 11:29:24.277 | 1 | 774.00 | |
| 1 | 774.00 | |||
| 1 | 774.00 | |||
| 29/05/2026 | 11:22:28.160 | 10 | 776.00 | |
| 10 | 776.00 | |||
| 10 | 776.00 | |||
| 29/05/2026 | 11:21:06.181 | 3 | 770.00 | |
| 3 | 770.00 | |||
| 3 | 770.00 | |||
| 29/05/2026 | 11:20:58.481 | 1 | 776.00 | |
| 1 | 776.00 | |||
| 1 | 776.00 | |||
| 29/05/2026 | 11:16:55.496 | 1 | 774.00 | |
| 1 | 774.00 | |||
| 1 | 774.00 | |||
| 29/05/2026 | 11:10:17.189 | 20 | 768.00 | |
| 20 | 768.00 | |||
| 20 | 768.00 | |||
| 29/05/2026 | 11:02:53.090 | 2 | 768.00 | |
| 2 | 768.00 | |||
| 2 | 768.00 | |||
| 29/05/2026 | 11:01:14.483 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 10:56:04.067 | 5 | 766.00 | |
| 5 | 766.00 | |||
| 5 | 766.00 | |||
| 29/05/2026 | 10:55:41.815 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 10:53:36.731 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 10:51:33.343 | 3 | 768.00 | |
| 3 | 768.00 | |||
| 3 | 768.00 | |||
| 29/05/2026 | 10:44:57.688 | 15 | 764.00 | |
| 15 | 764.00 | |||
| 15 | 764.00 | |||
| 29/05/2026 | 10:31:05.028 | 1 | 768.00 | |
| 1 | 768.00 | |||
| 1 | 768.00 | |||
| 29/05/2026 | 10:26:16.416 | 5 | 762.00 | |
| 5 | 762.00 | |||
| 5 | 762.00 | |||
| 29/05/2026 | 10:23:49.599 | 7 | 768.00 | |
| 7 | 768.00 | |||
| 7 | 768.00 | |||
| 29/05/2026 | 10:22:00.181 | 1 | 766.00 | |
| 1 | 766.00 | |||
| 1 | 766.00 | |||
| 29/05/2026 | 10:18:48.267 | 10 | 764.00 | |
| 10 | 764.00 | |||
| 10 | 764.00 | |||
| 29/05/2026 | 10:17:33.997 | 1 | 766.00 | |
| 1 | 766.00 | |||
| 1 | 766.00 | |||
| 29/05/2026 | 10:16:14.462 | 5 | 766.00 | |
| 5 | 766.00 | |||
| 5 | 766.00 | |||
| 29/05/2026 | 09:52:06.253 | 2 | 764.00 | |
| 2 | 764.00 | |||
| 2 | 764.00 | |||
| 29/05/2026 | 09:51:55.834 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 29/05/2026 | 09:51:35.740 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 29/05/2026 | 09:40:39.980 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 09:38:55.044 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 09:34:25.838 | 1 | 758.00 | |
| 1 | 758.00 | |||
| 1 | 758.00 | |||
| 29/05/2026 | 09:30:12.286 | 1 | 758.00 | |
| 1 | 758.00 | |||
| 1 | 758.00 | |||
| 29/05/2026 | 09:24:36.623 | 3 | 758.00 | |
| 3 | 758.00 | |||
| 3 | 758.00 | |||
| 29/05/2026 | 09:24:22.855 | 5 | 758.00 | |
| 5 | 758.00 | |||
| 5 | 758.00 | |||
| 29/05/2026 | 09:24:05.779 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 09:10:04.931 | 2 | 764.00 | |
| 2 | 764.00 | |||
| 2 | 764.00 | |||
| 29/05/2026 | 09:00:32.196 | 1 | 758.00 | |
| 1 | 758.00 | |||
| 1 | 758.00 | |||
| 29/05/2026 | 08:49:59.618 | 3 | 764.00 | |
| 3 | 764.00 | |||
| 3 | 764.00 | |||
| 29/05/2026 | 08:47:56.678 | 2 | 764.00 | |
| 2 | 764.00 | |||
| 2 | 764.00 | |||
| 29/05/2026 | 08:39:04.514 | 9 | 764.00 | |
| 9 | 764.00 | |||
| 9 | 764.00 | |||
| 29/05/2026 | 08:32:11.803 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 08:28:17.287 | 15 | 764.00 | |
| 15 | 764.00 | |||
| 15 | 764.00 | |||
| 29/05/2026 | 08:25:20.533 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 08:25:17.349 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 29/05/2026 | 08:21:46.587 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 29/05/2026 | 08:06:32.054 | 10 | 764.00 | |
| 10 | 764.00 | |||
| 10 | 764.00 | |||
| 29/05/2026 | 08:06:27.762 | 4 | 764.00 | |
| 4 | 764.00 | |||
| 4 | 764.00 | |||
| 29/05/2026 | 08:03:25.718 | 6 | 764.00 | |
| 6 | 764.00 | |||
| 6 | 764.00 | |||
| 29/05/2026 | 08:00:08.769 | 1 | 760.00 | |
| 1 | 760.00 | |||
| 1 | 760.00 | |||
| 29/05/2026 | 08:00:06.936 | 1 | 764.00 | |
| 1 | 764.00 | |||
| 1 | 764.00 | |||
| 29/05/2026 | 07:57:34.317 | 11 | 764.00 | |
| 11 | 764.00 | |||
| 11 | 764.00 | |||
| 29/05/2026 | 07:38:11.076 | 40 | 760.00 | |
| 40 | 760.00 | |||
| 40 | 760.00 | |||
| 29/05/2026 | 07:38:08.240 | 30 | 760.00 | |
| 30 | 760.00 | |||
| 30 | 760.00 | |||
| 29/05/2026 | 07:32:54.854 | 87 | 758.00 | |
| 87 | 758.00 | |||
| 87 | 758.00 | |||
| 29/05/2026 | 07:30:13.250 | 50 | 758.00 | |
| 43 | 758.00 | |||
| 20 | 758.00 | |||
| 4 | 758.00 | |||
| 1 | 758.00 | |||
| 3 | 758.00 | |||
| 10 | 758.00 | |||
| 19 | 758.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 832.40 / Ask: 834.10
Turnover: 61 348 TEUR -
Siemens Energy AG
Bid: 161.68 / Ask: 162.60
Turnover: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289.00
Ask: 1 291.60
Turnover: 46 586 TEUR -
Nvidia Corp.
Bid: 181.26 / Ask: 181.40
Turnover: 41 783 TEUR -
Microsoft Corp.
Bid: 385.55 / Ask: 385.90
Turnover: 40 857 TEUR
Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00
Last Update:
29/05/2026 @ 22:00:00