Seagate Technolog.Holdings PLC
- Information
- Last
- Buy
- Sell
89
85
570.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 21:00:59.704 | 5 | 570.00 | |
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 23/10/2026 | 20:56:12.681 | 8 | 568.00 | |
| 8 | 568.00 | |||
| 8 | 568.00 | |||
| 23/10/2026 | 20:51:45.449 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 23/10/2026 | 20:39:13.283 | 9 | 568.00 | |
| 9 | 568.00 | |||
| 9 | 568.00 | |||
| 23/10/2026 | 20:38:07.126 | 5 | 570.00 | |
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 23/10/2026 | 18:36:55.377 | 5 | 584.00 | |
| 5 | 584.00 | |||
| 5 | 584.00 | |||
| 23/10/2026 | 17:46:08.487 | 6 | 580.00 | |
| 6 | 580.00 | |||
| 6 | 580.00 | |||
| 23/10/2026 | 17:44:03.825 | 4 | 582.00 | |
| 4 | 582.00 | |||
| 4 | 582.00 | |||
| 23/10/2026 | 17:39:53.321 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 23/10/2026 | 17:16:38.168 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 23/10/2026 | 17:06:35.509 | 12 | 582.00 | |
| 12 | 582.00 | |||
| 12 | 582.00 | |||
| 23/10/2026 | 16:55:38.212 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 23/10/2026 | 16:53:19.906 | 25 | 586.00 | |
| 25 | 586.00 | |||
| 25 | 586.00 | |||
| 23/10/2026 | 16:52:04.210 | 2 | 582.00 | |
| 2 | 582.00 | |||
| 2 | 582.00 | |||
| 23/10/2026 | 16:48:29.778 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 23/10/2026 | 15:58:30.095 | 100 | 568.00 | |
| 100 | 568.00 | |||
| 100 | 568.00 | |||
| 23/10/2026 | 15:54:15.688 | 41 | 566.00 | |
| 41 | 566.00 | |||
| 41 | 566.00 | |||
| 23/10/2026 | 15:47:53.717 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 23/10/2026 | 15:46:59.185 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 23/10/2026 | 15:43:48.095 | 96 | 572.00 | |
| 96 | 572.00 | |||
| 96 | 572.00 | |||
| 23/10/2026 | 15:38:00.089 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 23/10/2026 | 15:37:56.251 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 23/10/2026 | 15:32:30.291 | 18 | 564.00 | |
| 18 | 564.00 | |||
| 18 | 564.00 | |||
| 23/10/2026 | 15:32:04.535 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 23/10/2026 | 15:31:30.291 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 23/10/2026 | 15:28:00.267 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 23/10/2026 | 15:23:32.355 | 28 | 560.00 | |
| 28 | 560.00 | |||
| 28 | 560.00 | |||
| 23/10/2026 | 15:01:51.833 | 16 | 564.00 | |
| 16 | 564.00 | |||
| 16 | 564.00 | |||
| 23/10/2026 | 15:01:05.866 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 23/10/2026 | 15:01:03.439 | 34 | 562.00 | |
| 34 | 562.00 | |||
| 34 | 562.00 | |||
| 23/10/2026 | 14:56:57.410 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 23/10/2026 | 14:56:42.777 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 23/10/2026 | 14:56:37.520 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 23/10/2026 | 14:52:07.486 | 36 | 558.00 | |
| 36 | 558.00 | |||
| 36 | 558.00 | |||
| 23/10/2026 | 14:47:57.341 | 7 | 558.00 | |
| 7 | 558.00 | |||
| 7 | 558.00 | |||
| 23/10/2026 | 14:41:53.621 | 12 | 558.00 | |
| 6 | 558.00 | |||
| 12 | 558.00 | |||
| 6 | 558.00 | |||
| 23/10/2026 | 14:41:53.560 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 23/10/2026 | 14:39:10.743 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/10/2026 | 14:39:10.449 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/10/2026 | 14:39:10.085 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/10/2026 | 14:39:09.722 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/10/2026 | 14:39:09.427 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/10/2026 | 14:32:27.329 | 6 | 564.00 | |
| 6 | 564.00 | |||
| 6 | 564.00 | |||
| 23/10/2026 | 14:30:31.392 | 7 | 564.00 | |
| 7 | 564.00 | |||
| 7 | 564.00 | |||
| 23/10/2026 | 14:18:43.042 | 50 | 566.00 | |
| 50 | 566.00 | |||
| 50 | 566.00 | |||
| 23/10/2026 | 14:09:45.969 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 1 | 560.00 | |||
| 29 | 560.00 | |||
| 23/10/2026 | 14:03:56.767 | 12 | 564.00 | |
| 12 | 564.00 | |||
| 12 | 564.00 | |||
| 23/10/2026 | 14:03:54.447 | 12 | 564.00 | |
| 12 | 564.00 | |||
| 12 | 564.00 | |||
| 23/10/2026 | 14:03:53.362 | 12 | 564.00 | |
| 12 | 564.00 | |||
| 12 | 564.00 | |||
| 23/10/2026 | 14:03:53.057 | 12 | 564.00 | |
| 12 | 564.00 | |||
| 12 | 564.00 | |||
| 23/10/2026 | 13:42:24.077 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 23/10/2026 | 13:35:35.201 | 16 | 560.00 | |
| 16 | 560.00 | |||
| 16 | 560.00 | |||
| 23/10/2026 | 13:34:13.950 | 7 | 560.00 | |
| 7 | 560.00 | |||
| 7 | 560.00 | |||
| 23/10/2026 | 13:34:13.875 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 4 | 560.00 | |||
| 2 | 560.00 | |||
| 23/10/2026 | 12:46:14.115 | 50 | 572.00 | |
| 50 | 572.00 | |||
| 50 | 572.00 | |||
| 23/10/2026 | 12:35:10.952 | 5 | 578.00 | |
| 5 | 578.00 | |||
| 5 | 578.00 | |||
| 23/10/2026 | 12:03:22.658 | 2 | 572.00 | |
| 2 | 572.00 | |||
| 2 | 572.00 | |||
| 23/10/2026 | 12:02:44.742 | 25 | 572.00 | |
| 25 | 572.00 | |||
| 25 | 572.00 | |||
| 23/10/2026 | 11:44:29.328 | 29 | 572.00 | |
| 29 | 572.00 | |||
| 29 | 572.00 | |||
| 23/10/2026 | 11:44:08.299 | 19 | 572.00 | |
| 19 | 572.00 | |||
| 19 | 572.00 | |||
| 23/10/2026 | 10:37:24.080 | 8 | 578.00 | |
| 8 | 578.00 | |||
| 8 | 578.00 | |||
| 23/10/2026 | 10:08:53.629 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 23/10/2026 | 10:08:52.559 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 23/10/2026 | 10:08:52.232 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 23/10/2026 | 10:08:51.120 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 23/10/2026 | 10:08:50.843 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 23/10/2026 | 10:04:09.321 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 23/10/2026 | 10:00:51.146 | 100 | 568.00 | |
| 50 | 568.00 | |||
| 50 | 568.00 | |||
| 100 | 568.00 | |||
| 23/10/2026 | 09:50:07.242 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 23/10/2026 | 09:50:03.907 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 23/10/2026 | 09:44:13.439 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 23/10/2026 | 09:30:28.898 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 09:30:28.626 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 09:30:21.300 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 09:29:22.139 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 09:26:32.914 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 23/10/2026 | 09:26:00.085 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 09:22:21.629 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 23/10/2026 | 09:21:50.129 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 23/10/2026 | 08:20:37.992 | 18 | 572.00 | |
| 18 | 572.00 | |||
| 18 | 572.00 | |||
| 23/10/2026 | 08:12:34.211 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 23/10/2026 | 08:09:07.776 | 50 | 570.00 | |
| 50 | 570.00 | |||
| 50 | 570.00 | |||
| 23/10/2026 | 08:00:24.005 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 23/10/2026 | 08:00:01.859 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 23/10/2026 | 07:40:48.402 | 8 | 574.00 | |
| 8 | 574.00 | |||
| 8 | 574.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 842.00 / Ask: 848.00
Turnover: 51 128 TEUR -
Siemens Energy AG
Bid: 117.80 / Ask: 118.30
Turnover: 47 124 TEUR -
SAP SE
Bid: 212.50 / Ask: 213.05
Turnover: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403.40
Ask: 1 406.20
Turnover: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.72 / Ask: 131.82
Turnover: 23 685 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00
Last Update:
23/10/2026 @ 22:00:00