Seagate Technolog.Holdings PLC

178

165

439.00

Date Time Volume Order Volume Price
15/04/2026 21:56:59.350 10   439.00
      10 439.00
      10 439.00
15/04/2026 21:52:41.091 153   440.00
      153 440.00
      153 440.00
15/04/2026 21:52:15.819 200   440.00
      200 440.00
      200 440.00
15/04/2026 21:27:41.147 1   439.00
      1 439.00
      1 439.00
15/04/2026 20:41:21.103 4   437.00
      4 437.00
      4 437.00
15/04/2026 20:40:03.230 10   437.00
      10 437.00
      10 437.00
15/04/2026 20:22:22.089 3   437.00
      3 437.00
      3 437.00
15/04/2026 20:22:06.205 1   438.00
      1 438.00
      1 438.00
15/04/2026 20:14:27.891 1   437.00
      1 437.00
      1 437.00
15/04/2026 20:04:53.365 10   436.00
      10 436.00
      10 436.00
15/04/2026 19:41:59.486 8   433.00
      8 433.00
      8 433.00
15/04/2026 19:23:06.178 2   433.00
      2 433.00
      2 433.00
15/04/2026 19:22:31.868 1   432.00
      1 432.00
      1 432.00
15/04/2026 19:21:33.415 8   432.00
      8 432.00
      8 432.00
15/04/2026 18:48:00.443 2   430.00
      2 430.00
      2 430.00
15/04/2026 18:46:41.343 3   430.00
      3 430.00
      3 430.00
15/04/2026 18:45:13.151 166   430.00
      166 430.00
      166 430.00
15/04/2026 18:26:05.218 1   433.00
      1 433.00
      1 433.00
15/04/2026 18:14:00.161 1   433.00
      1 433.00
      1 433.00
15/04/2026 18:04:59.231 1   433.00
      1 433.00
      1 433.00
15/04/2026 18:00:22.226 3   432.00
      3 432.00
      3 432.00
15/04/2026 18:00:07.937 1   434.00
      1 434.00
      1 434.00
15/04/2026 17:51:33.232 40   430.00
      40 430.00
      40 430.00
15/04/2026 17:50:48.832 6   430.00
      6 430.00
      6 430.00
15/04/2026 17:49:55.354 23   432.00
      23 432.00
      23 432.00
15/04/2026 17:36:45.783 1   430.00
      1 430.00
      1 430.00
15/04/2026 17:35:22.605 2   429.00
      2 429.00
      2 429.00
15/04/2026 17:32:39.488 1   431.00
      1 431.00
      1 431.00
15/04/2026 17:31:59.203 1   431.00
      1 431.00
      1 431.00
15/04/2026 17:29:58.250 50   430.00
      50 430.00
      50 430.00
15/04/2026 17:04:55.411 15   434.00
      15 434.00
      15 434.00
15/04/2026 16:59:48.061 5   433.00
      5 433.00
      5 433.00
15/04/2026 16:59:47.975 15   433.00
      15 433.00
      15 433.00
15/04/2026 16:58:21.933 12   435.00
      12 435.00
      12 435.00
15/04/2026 16:53:50.583 20   436.00
      20 436.00
      20 436.00
15/04/2026 16:48:48.191 5   436.00
      5 436.00
      5 436.00
15/04/2026 16:41:36.818 7   437.00
      7 437.00
      7 437.00
15/04/2026 16:33:34.849 7   432.00
      7 432.00
      7 432.00
15/04/2026 16:29:20.418 1   432.00
      1 432.00
      1 432.00
15/04/2026 16:21:56.472 20   430.00
      20 430.00
      20 430.00
15/04/2026 16:19:57.989 21   428.00
      21 428.00
      21 428.00
15/04/2026 16:19:22.117 3   427.00
      3 427.00
      3 427.00
15/04/2026 16:18:56.284 1   428.00
      1 428.00
      1 428.00
15/04/2026 16:14:28.745 23   428.00
      23 428.00
      23 428.00
15/04/2026 16:08:12.378 55   429.00
      55 429.00
      55 429.00
15/04/2026 16:07:51.459 1   429.00
      1 429.00
      1 429.00
15/04/2026 16:07:38.431 2   427.00
      2 427.00
      2 427.00
15/04/2026 16:00:07.721 1   431.00
      1 431.00
      1 431.00
15/04/2026 15:59:13.139 24   431.00
      24 431.00
      24 431.00
15/04/2026 15:56:07.304 8   433.00
      8 433.00
      8 433.00
15/04/2026 15:53:17.996 12   431.00
      12 431.00
      12 431.00
15/04/2026 15:53:11.519 1   431.00
      1 431.00
      1 431.00
15/04/2026 15:51:42.771 2   429.00
      2 429.00
      2 429.00
15/04/2026 15:51:21.235 7   429.00
      7 429.00
      7 429.00
15/04/2026 15:51:21.123 33   429.00
      33 429.00
      13 429.00
      13 429.00
      7 429.00
15/04/2026 15:51:21.056 10   430.00
      10 430.00
      10 430.00
15/04/2026 15:49:53.795 170   432.00
      170 432.00
      170 432.00
15/04/2026 15:49:43.292 200   432.00
      200 432.00
      200 432.00
15/04/2026 15:49:08.315 3   433.00
      3 433.00
      3 433.00
15/04/2026 15:47:45.631 8   434.00
      8 434.00
      8 434.00
15/04/2026 15:46:44.661 1   433.00
      1 433.00
      1 433.00
15/04/2026 15:46:39.668 1   434.00
      1 434.00
      1 434.00
15/04/2026 15:46:12.723 25   433.00
      25 433.00
      25 433.00
15/04/2026 15:45:42.252 11   433.00
      11 433.00
      11 433.00
15/04/2026 15:44:53.648 1   434.00
      1 434.00
      1 434.00
15/04/2026 15:43:21.570 10   432.00
      10 432.00
      10 432.00
15/04/2026 15:40:10.842 2   437.00
      2 437.00
      2 437.00
15/04/2026 15:39:55.114 14   439.00
      14 439.00
      14 439.00
15/04/2026 15:39:32.721 50   437.00
      50 437.00
      50 437.00
15/04/2026 15:39:22.132 3   436.00
      3 436.00
      3 436.00
15/04/2026 15:39:09.384 1   438.00
      1 438.00
      1 438.00
15/04/2026 15:37:22.667 3   439.00
      3 439.00
      3 439.00
15/04/2026 15:36:02.983 1   439.00
      1 439.00
      1 439.00
15/04/2026 15:35:40.064 23   438.00
      23 438.00
      23 438.00
15/04/2026 15:35:24.226 4   437.00
      4 437.00
      4 437.00
15/04/2026 15:35:12.497 20   438.00
      20 438.00
      20 438.00
15/04/2026 15:34:15.694 12   441.00
      12 441.00
      12 441.00
15/04/2026 15:34:05.981 7   444.00
      7 444.00
      7 444.00
15/04/2026 15:32:51.442 19   444.00
      19 444.00
      19 444.00
15/04/2026 15:30:36.596 20   440.00
      20 440.00
      20 440.00
15/04/2026 15:30:12.271 13   437.00
      13 437.00
      13 437.00
15/04/2026 15:30:12.155 18   437.00
      12 437.00
      6 437.00
      18 437.00
15/04/2026 15:30:12.033 6   441.00
      6 441.00
      6 441.00
15/04/2026 15:08:47.868 30   446.00
      30 446.00
      30 446.00
15/04/2026 15:06:58.538 26   448.00
      26 448.00
      26 448.00
15/04/2026 14:49:42.855 241   449.00
      237 449.00
      5 449.00
      4 449.00
      22 449.00
      214 449.00
15/04/2026 14:46:32.737 40   449.00
      40 449.00
      40 449.00
15/04/2026 14:20:10.007 35   449.00
      35 449.00
      35 449.00
15/04/2026 14:17:25.492 30   448.00
      30 448.00
      30 448.00
15/04/2026 14:08:21.813 2   449.00
      2 449.00
      2 449.00
15/04/2026 13:57:14.060 50   449.00
      50 449.00
      50 449.00
15/04/2026 13:57:08.591 20   448.00
      20 448.00
      20 448.00
15/04/2026 13:57:04.077 25   448.00
      25 448.00
      25 448.00
15/04/2026 13:55:33.972 5   448.00
      5 448.00
      5 448.00
15/04/2026 13:48:12.917 2   448.00
      2 448.00
      2 448.00
15/04/2026 13:48:05.452 5   448.00
      5 448.00
      5 448.00
15/04/2026 13:37:54.733 2   446.00
      2 446.00
      2 446.00
15/04/2026 13:01:07.168 40   448.00
      40 448.00
      40 448.00
15/04/2026 12:27:39.617 40   447.00
      40 447.00
      40 447.00
15/04/2026 12:17:05.950 37   448.00
      37 448.00
      37 448.00
15/04/2026 12:16:10.966 1   448.00
      1 448.00
      1 448.00
15/04/2026 12:11:42.097 11   448.00
      11 448.00
      11 448.00
15/04/2026 12:05:56.617 1   448.00
      1 448.00
      1 448.00
15/04/2026 11:58:24.804 10   448.00
      10 448.00
      10 448.00
15/04/2026 11:29:58.190 34   448.00
      34 448.00
      34 448.00
15/04/2026 11:24:31.312 15   450.00
      15 450.00
      15 450.00
15/04/2026 11:23:32.947 3   447.00
      3 447.00
      3 447.00
15/04/2026 11:23:24.173 1   450.00
      1 450.00
      1 450.00
15/04/2026 11:22:59.212 19   448.00
      19 448.00
      19 448.00
15/04/2026 11:19:21.013 29   451.00
      29 451.00
      29 451.00
15/04/2026 11:16:32.165 19   448.00
      19 448.00
      19 448.00
15/04/2026 11:14:33.037 8   451.00
      8 451.00
      8 451.00
15/04/2026 11:10:00.228 10   448.00
      10 448.00
      10 448.00
15/04/2026 11:01:35.293 3   451.00
      3 451.00
      3 451.00
15/04/2026 10:55:35.075 1   451.00
      1 451.00
      1 451.00
15/04/2026 10:52:02.236 50   450.00
      50 450.00
      50 450.00
15/04/2026 10:51:42.060 20   449.00
      20 449.00
      20 449.00
15/04/2026 10:47:29.737 3   449.00
      3 449.00
      3 449.00
15/04/2026 10:39:25.969 5   449.00
      5 449.00
      5 449.00
15/04/2026 10:37:43.581 1   449.00
      1 449.00
      1 449.00
15/04/2026 10:37:30.706 10   447.00
      10 447.00
      10 447.00
15/04/2026 10:29:21.092 3   449.00
      3 449.00
      3 449.00
15/04/2026 10:18:11.769 2   449.00
      2 449.00
      2 449.00
15/04/2026 10:07:06.515 6   445.00
      6 445.00
      6 445.00
15/04/2026 10:05:22.094 4   446.00
      4 446.00
      4 446.00
15/04/2026 10:05:06.890 5   446.00
      5 446.00
      5 446.00
15/04/2026 10:00:27.736 12   449.00
      12 449.00
      12 449.00
15/04/2026 09:59:00.358 30   447.00
      30 447.00
      30 447.00
15/04/2026 09:58:48.637 10   447.00
      10 447.00
      10 447.00
15/04/2026 09:55:18.860 2   447.00
      2 447.00
      2 447.00
15/04/2026 09:53:32.775 2   446.00
      2 446.00
      2 446.00
15/04/2026 09:52:21.027 3   447.00
      3 447.00
      3 447.00
15/04/2026 09:51:34.902 9   447.00
      9 447.00
      9 447.00
15/04/2026 09:46:57.022 4   447.00
      4 447.00
      4 447.00
15/04/2026 09:46:27.964 10   447.00
      10 447.00
      10 447.00
15/04/2026 09:39:22.708 2   447.00
      2 447.00
      2 447.00
15/04/2026 09:39:01.628 8   447.00
      8 447.00
      8 447.00
15/04/2026 09:37:26.048 11   447.00
      11 447.00
      11 447.00
15/04/2026 09:36:03.478 30   446.00
      17 446.00
      30 446.00
      13 446.00
15/04/2026 09:34:23.398 32   449.00
      32 449.00
      32 449.00
15/04/2026 09:33:01.672 16   449.00
      16 449.00
      16 449.00
15/04/2026 09:30:44.801 1   449.00
      1 449.00
      1 449.00
15/04/2026 09:30:16.876 3   449.00
      3 449.00
      3 449.00
15/04/2026 09:25:36.721 1   447.00
      1 447.00
      1 447.00
15/04/2026 09:24:15.043 11   447.00
      11 447.00
      11 447.00
15/04/2026 09:21:01.957 1   447.00
      1 447.00
      1 447.00
15/04/2026 09:18:36.197 4   446.00
      4 446.00
      4 446.00
15/04/2026 09:04:11.232 30   446.00
      30 446.00
      30 446.00
15/04/2026 09:01:12.041 15   446.00
      15 446.00
      15 446.00
15/04/2026 08:55:46.242 16   447.00
      16 447.00
      16 447.00
15/04/2026 08:55:38.125 34   447.00
      34 447.00
      34 447.00
15/04/2026 08:53:26.490 16   447.00
      16 447.00
      16 447.00
15/04/2026 08:51:24.174 34   447.00
      34 447.00
      34 447.00
15/04/2026 08:45:17.562 11   447.00
      11 447.00
      11 447.00
15/04/2026 08:34:43.972 34   446.00
      34 446.00
      34 446.00
15/04/2026 08:18:00.733 3   446.00
      3 446.00
      3 446.00
15/04/2026 08:11:36.491 50   445.00
      50 445.00
      50 445.00
15/04/2026 08:11:23.021 34   444.00
      34 444.00
      34 444.00
15/04/2026 08:04:15.731 5   444.00
      5 444.00
      5 444.00
15/04/2026 08:00:23.379 2   444.00
      2 444.00
      2 444.00
15/04/2026 07:53:15.946 2   441.00
      2 441.00
      2 441.00
15/04/2026 07:52:25.394 30   448.00
      30 448.00
      30 448.00
15/04/2026 07:48:10.229 1   446.00
      1 446.00
      1 446.00
15/04/2026 07:34:51.856 4   446.00
      4 446.00
      4 446.00
15/04/2026 07:30:11.709 17   450.00
      17 450.00
      17 450.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)