Seagate Technolog.Holdings PLC
- Information
- Last
- Buy
- Sell
1
2
442.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/04/2026 | 07:33:14.730 | 4 | 442.00 | |
| 4 | 442.00 | |||
| 4 | 442.00 | |||
| 16/04/2026 | 07:30:12.554 | 15 | 442.00 | |
| 15 | 442.00 | |||
| 15 | 442.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
BYD Co. Ltd.
Bid: 12.142 / Ask: 12.176
Turnover: 2 708 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 116.40 / Ask: 116.80
Turnover: 1 176 TEUR -
Nvidia Corp.
Bid: 169.02 / Ask: 169.26
Turnover: 1 168 TEUR -
Rheinmetall AG
Bid: 1 520.20
Ask: 1 525.80
Turnover: 1 159 TEUR -
Microsoft Corp.
Bid: 353.40 / Ask: 354.10
Turnover: 990 TEUR
Realtime Quotes
Last Update:
16/04/2026 @ 07:49:17
Last Update:
16/04/2026 @ 07:49:17