Seagate Technolog.Holdings PLC
- Information
- Last
- Buy
- Sell
178
165
439.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/04/2026 | 21:56:59.350 | 10 | 439.00 | |
| 10 | 439.00 | |||
| 10 | 439.00 | |||
| 15/04/2026 | 21:52:41.091 | 153 | 440.00 | |
| 153 | 440.00 | |||
| 153 | 440.00 | |||
| 15/04/2026 | 21:52:15.819 | 200 | 440.00 | |
| 200 | 440.00 | |||
| 200 | 440.00 | |||
| 15/04/2026 | 21:27:41.147 | 1 | 439.00 | |
| 1 | 439.00 | |||
| 1 | 439.00 | |||
| 15/04/2026 | 20:41:21.103 | 4 | 437.00 | |
| 4 | 437.00 | |||
| 4 | 437.00 | |||
| 15/04/2026 | 20:40:03.230 | 10 | 437.00 | |
| 10 | 437.00 | |||
| 10 | 437.00 | |||
| 15/04/2026 | 20:22:22.089 | 3 | 437.00 | |
| 3 | 437.00 | |||
| 3 | 437.00 | |||
| 15/04/2026 | 20:22:06.205 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 15/04/2026 | 20:14:27.891 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 15/04/2026 | 20:04:53.365 | 10 | 436.00 | |
| 10 | 436.00 | |||
| 10 | 436.00 | |||
| 15/04/2026 | 19:41:59.486 | 8 | 433.00 | |
| 8 | 433.00 | |||
| 8 | 433.00 | |||
| 15/04/2026 | 19:23:06.178 | 2 | 433.00 | |
| 2 | 433.00 | |||
| 2 | 433.00 | |||
| 15/04/2026 | 19:22:31.868 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 15/04/2026 | 19:21:33.415 | 8 | 432.00 | |
| 8 | 432.00 | |||
| 8 | 432.00 | |||
| 15/04/2026 | 18:48:00.443 | 2 | 430.00 | |
| 2 | 430.00 | |||
| 2 | 430.00 | |||
| 15/04/2026 | 18:46:41.343 | 3 | 430.00 | |
| 3 | 430.00 | |||
| 3 | 430.00 | |||
| 15/04/2026 | 18:45:13.151 | 166 | 430.00 | |
| 166 | 430.00 | |||
| 166 | 430.00 | |||
| 15/04/2026 | 18:26:05.218 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 15/04/2026 | 18:14:00.161 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 15/04/2026 | 18:04:59.231 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 15/04/2026 | 18:00:22.226 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 15/04/2026 | 18:00:07.937 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 15/04/2026 | 17:51:33.232 | 40 | 430.00 | |
| 40 | 430.00 | |||
| 40 | 430.00 | |||
| 15/04/2026 | 17:50:48.832 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 15/04/2026 | 17:49:55.354 | 23 | 432.00 | |
| 23 | 432.00 | |||
| 23 | 432.00 | |||
| 15/04/2026 | 17:36:45.783 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 15/04/2026 | 17:35:22.605 | 2 | 429.00 | |
| 2 | 429.00 | |||
| 2 | 429.00 | |||
| 15/04/2026 | 17:32:39.488 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 15/04/2026 | 17:31:59.203 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 15/04/2026 | 17:29:58.250 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 15/04/2026 | 17:04:55.411 | 15 | 434.00 | |
| 15 | 434.00 | |||
| 15 | 434.00 | |||
| 15/04/2026 | 16:59:48.061 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 15/04/2026 | 16:59:47.975 | 15 | 433.00 | |
| 15 | 433.00 | |||
| 15 | 433.00 | |||
| 15/04/2026 | 16:58:21.933 | 12 | 435.00 | |
| 12 | 435.00 | |||
| 12 | 435.00 | |||
| 15/04/2026 | 16:53:50.583 | 20 | 436.00 | |
| 20 | 436.00 | |||
| 20 | 436.00 | |||
| 15/04/2026 | 16:48:48.191 | 5 | 436.00 | |
| 5 | 436.00 | |||
| 5 | 436.00 | |||
| 15/04/2026 | 16:41:36.818 | 7 | 437.00 | |
| 7 | 437.00 | |||
| 7 | 437.00 | |||
| 15/04/2026 | 16:33:34.849 | 7 | 432.00 | |
| 7 | 432.00 | |||
| 7 | 432.00 | |||
| 15/04/2026 | 16:29:20.418 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 15/04/2026 | 16:21:56.472 | 20 | 430.00 | |
| 20 | 430.00 | |||
| 20 | 430.00 | |||
| 15/04/2026 | 16:19:57.989 | 21 | 428.00 | |
| 21 | 428.00 | |||
| 21 | 428.00 | |||
| 15/04/2026 | 16:19:22.117 | 3 | 427.00 | |
| 3 | 427.00 | |||
| 3 | 427.00 | |||
| 15/04/2026 | 16:18:56.284 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 15/04/2026 | 16:14:28.745 | 23 | 428.00 | |
| 23 | 428.00 | |||
| 23 | 428.00 | |||
| 15/04/2026 | 16:08:12.378 | 55 | 429.00 | |
| 55 | 429.00 | |||
| 55 | 429.00 | |||
| 15/04/2026 | 16:07:51.459 | 1 | 429.00 | |
| 1 | 429.00 | |||
| 1 | 429.00 | |||
| 15/04/2026 | 16:07:38.431 | 2 | 427.00 | |
| 2 | 427.00 | |||
| 2 | 427.00 | |||
| 15/04/2026 | 16:00:07.721 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 15/04/2026 | 15:59:13.139 | 24 | 431.00 | |
| 24 | 431.00 | |||
| 24 | 431.00 | |||
| 15/04/2026 | 15:56:07.304 | 8 | 433.00 | |
| 8 | 433.00 | |||
| 8 | 433.00 | |||
| 15/04/2026 | 15:53:17.996 | 12 | 431.00 | |
| 12 | 431.00 | |||
| 12 | 431.00 | |||
| 15/04/2026 | 15:53:11.519 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 15/04/2026 | 15:51:42.771 | 2 | 429.00 | |
| 2 | 429.00 | |||
| 2 | 429.00 | |||
| 15/04/2026 | 15:51:21.235 | 7 | 429.00 | |
| 7 | 429.00 | |||
| 7 | 429.00 | |||
| 15/04/2026 | 15:51:21.123 | 33 | 429.00 | |
| 33 | 429.00 | |||
| 13 | 429.00 | |||
| 13 | 429.00 | |||
| 7 | 429.00 | |||
| 15/04/2026 | 15:51:21.056 | 10 | 430.00 | |
| 10 | 430.00 | |||
| 10 | 430.00 | |||
| 15/04/2026 | 15:49:53.795 | 170 | 432.00 | |
| 170 | 432.00 | |||
| 170 | 432.00 | |||
| 15/04/2026 | 15:49:43.292 | 200 | 432.00 | |
| 200 | 432.00 | |||
| 200 | 432.00 | |||
| 15/04/2026 | 15:49:08.315 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 15/04/2026 | 15:47:45.631 | 8 | 434.00 | |
| 8 | 434.00 | |||
| 8 | 434.00 | |||
| 15/04/2026 | 15:46:44.661 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 15/04/2026 | 15:46:39.668 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 15/04/2026 | 15:46:12.723 | 25 | 433.00 | |
| 25 | 433.00 | |||
| 25 | 433.00 | |||
| 15/04/2026 | 15:45:42.252 | 11 | 433.00 | |
| 11 | 433.00 | |||
| 11 | 433.00 | |||
| 15/04/2026 | 15:44:53.648 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 15/04/2026 | 15:43:21.570 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 15/04/2026 | 15:40:10.842 | 2 | 437.00 | |
| 2 | 437.00 | |||
| 2 | 437.00 | |||
| 15/04/2026 | 15:39:55.114 | 14 | 439.00 | |
| 14 | 439.00 | |||
| 14 | 439.00 | |||
| 15/04/2026 | 15:39:32.721 | 50 | 437.00 | |
| 50 | 437.00 | |||
| 50 | 437.00 | |||
| 15/04/2026 | 15:39:22.132 | 3 | 436.00 | |
| 3 | 436.00 | |||
| 3 | 436.00 | |||
| 15/04/2026 | 15:39:09.384 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 15/04/2026 | 15:37:22.667 | 3 | 439.00 | |
| 3 | 439.00 | |||
| 3 | 439.00 | |||
| 15/04/2026 | 15:36:02.983 | 1 | 439.00 | |
| 1 | 439.00 | |||
| 1 | 439.00 | |||
| 15/04/2026 | 15:35:40.064 | 23 | 438.00 | |
| 23 | 438.00 | |||
| 23 | 438.00 | |||
| 15/04/2026 | 15:35:24.226 | 4 | 437.00 | |
| 4 | 437.00 | |||
| 4 | 437.00 | |||
| 15/04/2026 | 15:35:12.497 | 20 | 438.00 | |
| 20 | 438.00 | |||
| 20 | 438.00 | |||
| 15/04/2026 | 15:34:15.694 | 12 | 441.00 | |
| 12 | 441.00 | |||
| 12 | 441.00 | |||
| 15/04/2026 | 15:34:05.981 | 7 | 444.00 | |
| 7 | 444.00 | |||
| 7 | 444.00 | |||
| 15/04/2026 | 15:32:51.442 | 19 | 444.00 | |
| 19 | 444.00 | |||
| 19 | 444.00 | |||
| 15/04/2026 | 15:30:36.596 | 20 | 440.00 | |
| 20 | 440.00 | |||
| 20 | 440.00 | |||
| 15/04/2026 | 15:30:12.271 | 13 | 437.00 | |
| 13 | 437.00 | |||
| 13 | 437.00 | |||
| 15/04/2026 | 15:30:12.155 | 18 | 437.00 | |
| 12 | 437.00 | |||
| 6 | 437.00 | |||
| 18 | 437.00 | |||
| 15/04/2026 | 15:30:12.033 | 6 | 441.00 | |
| 6 | 441.00 | |||
| 6 | 441.00 | |||
| 15/04/2026 | 15:08:47.868 | 30 | 446.00 | |
| 30 | 446.00 | |||
| 30 | 446.00 | |||
| 15/04/2026 | 15:06:58.538 | 26 | 448.00 | |
| 26 | 448.00 | |||
| 26 | 448.00 | |||
| 15/04/2026 | 14:49:42.855 | 241 | 449.00 | |
| 237 | 449.00 | |||
| 5 | 449.00 | |||
| 4 | 449.00 | |||
| 22 | 449.00 | |||
| 214 | 449.00 | |||
| 15/04/2026 | 14:46:32.737 | 40 | 449.00 | |
| 40 | 449.00 | |||
| 40 | 449.00 | |||
| 15/04/2026 | 14:20:10.007 | 35 | 449.00 | |
| 35 | 449.00 | |||
| 35 | 449.00 | |||
| 15/04/2026 | 14:17:25.492 | 30 | 448.00 | |
| 30 | 448.00 | |||
| 30 | 448.00 | |||
| 15/04/2026 | 14:08:21.813 | 2 | 449.00 | |
| 2 | 449.00 | |||
| 2 | 449.00 | |||
| 15/04/2026 | 13:57:14.060 | 50 | 449.00 | |
| 50 | 449.00 | |||
| 50 | 449.00 | |||
| 15/04/2026 | 13:57:08.591 | 20 | 448.00 | |
| 20 | 448.00 | |||
| 20 | 448.00 | |||
| 15/04/2026 | 13:57:04.077 | 25 | 448.00 | |
| 25 | 448.00 | |||
| 25 | 448.00 | |||
| 15/04/2026 | 13:55:33.972 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 15/04/2026 | 13:48:12.917 | 2 | 448.00 | |
| 2 | 448.00 | |||
| 2 | 448.00 | |||
| 15/04/2026 | 13:48:05.452 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 15/04/2026 | 13:37:54.733 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 15/04/2026 | 13:01:07.168 | 40 | 448.00 | |
| 40 | 448.00 | |||
| 40 | 448.00 | |||
| 15/04/2026 | 12:27:39.617 | 40 | 447.00 | |
| 40 | 447.00 | |||
| 40 | 447.00 | |||
| 15/04/2026 | 12:17:05.950 | 37 | 448.00 | |
| 37 | 448.00 | |||
| 37 | 448.00 | |||
| 15/04/2026 | 12:16:10.966 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 15/04/2026 | 12:11:42.097 | 11 | 448.00 | |
| 11 | 448.00 | |||
| 11 | 448.00 | |||
| 15/04/2026 | 12:05:56.617 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 15/04/2026 | 11:58:24.804 | 10 | 448.00 | |
| 10 | 448.00 | |||
| 10 | 448.00 | |||
| 15/04/2026 | 11:29:58.190 | 34 | 448.00 | |
| 34 | 448.00 | |||
| 34 | 448.00 | |||
| 15/04/2026 | 11:24:31.312 | 15 | 450.00 | |
| 15 | 450.00 | |||
| 15 | 450.00 | |||
| 15/04/2026 | 11:23:32.947 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 15/04/2026 | 11:23:24.173 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 15/04/2026 | 11:22:59.212 | 19 | 448.00 | |
| 19 | 448.00 | |||
| 19 | 448.00 | |||
| 15/04/2026 | 11:19:21.013 | 29 | 451.00 | |
| 29 | 451.00 | |||
| 29 | 451.00 | |||
| 15/04/2026 | 11:16:32.165 | 19 | 448.00 | |
| 19 | 448.00 | |||
| 19 | 448.00 | |||
| 15/04/2026 | 11:14:33.037 | 8 | 451.00 | |
| 8 | 451.00 | |||
| 8 | 451.00 | |||
| 15/04/2026 | 11:10:00.228 | 10 | 448.00 | |
| 10 | 448.00 | |||
| 10 | 448.00 | |||
| 15/04/2026 | 11:01:35.293 | 3 | 451.00 | |
| 3 | 451.00 | |||
| 3 | 451.00 | |||
| 15/04/2026 | 10:55:35.075 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 15/04/2026 | 10:52:02.236 | 50 | 450.00 | |
| 50 | 450.00 | |||
| 50 | 450.00 | |||
| 15/04/2026 | 10:51:42.060 | 20 | 449.00 | |
| 20 | 449.00 | |||
| 20 | 449.00 | |||
| 15/04/2026 | 10:47:29.737 | 3 | 449.00 | |
| 3 | 449.00 | |||
| 3 | 449.00 | |||
| 15/04/2026 | 10:39:25.969 | 5 | 449.00 | |
| 5 | 449.00 | |||
| 5 | 449.00 | |||
| 15/04/2026 | 10:37:43.581 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 15/04/2026 | 10:37:30.706 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 15/04/2026 | 10:29:21.092 | 3 | 449.00 | |
| 3 | 449.00 | |||
| 3 | 449.00 | |||
| 15/04/2026 | 10:18:11.769 | 2 | 449.00 | |
| 2 | 449.00 | |||
| 2 | 449.00 | |||
| 15/04/2026 | 10:07:06.515 | 6 | 445.00 | |
| 6 | 445.00 | |||
| 6 | 445.00 | |||
| 15/04/2026 | 10:05:22.094 | 4 | 446.00 | |
| 4 | 446.00 | |||
| 4 | 446.00 | |||
| 15/04/2026 | 10:05:06.890 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 15/04/2026 | 10:00:27.736 | 12 | 449.00 | |
| 12 | 449.00 | |||
| 12 | 449.00 | |||
| 15/04/2026 | 09:59:00.358 | 30 | 447.00 | |
| 30 | 447.00 | |||
| 30 | 447.00 | |||
| 15/04/2026 | 09:58:48.637 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 15/04/2026 | 09:55:18.860 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 15/04/2026 | 09:53:32.775 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 15/04/2026 | 09:52:21.027 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 15/04/2026 | 09:51:34.902 | 9 | 447.00 | |
| 9 | 447.00 | |||
| 9 | 447.00 | |||
| 15/04/2026 | 09:46:57.022 | 4 | 447.00 | |
| 4 | 447.00 | |||
| 4 | 447.00 | |||
| 15/04/2026 | 09:46:27.964 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 15/04/2026 | 09:39:22.708 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 15/04/2026 | 09:39:01.628 | 8 | 447.00 | |
| 8 | 447.00 | |||
| 8 | 447.00 | |||
| 15/04/2026 | 09:37:26.048 | 11 | 447.00 | |
| 11 | 447.00 | |||
| 11 | 447.00 | |||
| 15/04/2026 | 09:36:03.478 | 30 | 446.00 | |
| 17 | 446.00 | |||
| 30 | 446.00 | |||
| 13 | 446.00 | |||
| 15/04/2026 | 09:34:23.398 | 32 | 449.00 | |
| 32 | 449.00 | |||
| 32 | 449.00 | |||
| 15/04/2026 | 09:33:01.672 | 16 | 449.00 | |
| 16 | 449.00 | |||
| 16 | 449.00 | |||
| 15/04/2026 | 09:30:44.801 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 15/04/2026 | 09:30:16.876 | 3 | 449.00 | |
| 3 | 449.00 | |||
| 3 | 449.00 | |||
| 15/04/2026 | 09:25:36.721 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 15/04/2026 | 09:24:15.043 | 11 | 447.00 | |
| 11 | 447.00 | |||
| 11 | 447.00 | |||
| 15/04/2026 | 09:21:01.957 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 15/04/2026 | 09:18:36.197 | 4 | 446.00 | |
| 4 | 446.00 | |||
| 4 | 446.00 | |||
| 15/04/2026 | 09:04:11.232 | 30 | 446.00 | |
| 30 | 446.00 | |||
| 30 | 446.00 | |||
| 15/04/2026 | 09:01:12.041 | 15 | 446.00 | |
| 15 | 446.00 | |||
| 15 | 446.00 | |||
| 15/04/2026 | 08:55:46.242 | 16 | 447.00 | |
| 16 | 447.00 | |||
| 16 | 447.00 | |||
| 15/04/2026 | 08:55:38.125 | 34 | 447.00 | |
| 34 | 447.00 | |||
| 34 | 447.00 | |||
| 15/04/2026 | 08:53:26.490 | 16 | 447.00 | |
| 16 | 447.00 | |||
| 16 | 447.00 | |||
| 15/04/2026 | 08:51:24.174 | 34 | 447.00 | |
| 34 | 447.00 | |||
| 34 | 447.00 | |||
| 15/04/2026 | 08:45:17.562 | 11 | 447.00 | |
| 11 | 447.00 | |||
| 11 | 447.00 | |||
| 15/04/2026 | 08:34:43.972 | 34 | 446.00 | |
| 34 | 446.00 | |||
| 34 | 446.00 | |||
| 15/04/2026 | 08:18:00.733 | 3 | 446.00 | |
| 3 | 446.00 | |||
| 3 | 446.00 | |||
| 15/04/2026 | 08:11:36.491 | 50 | 445.00 | |
| 50 | 445.00 | |||
| 50 | 445.00 | |||
| 15/04/2026 | 08:11:23.021 | 34 | 444.00 | |
| 34 | 444.00 | |||
| 34 | 444.00 | |||
| 15/04/2026 | 08:04:15.731 | 5 | 444.00 | |
| 5 | 444.00 | |||
| 5 | 444.00 | |||
| 15/04/2026 | 08:00:23.379 | 2 | 444.00 | |
| 2 | 444.00 | |||
| 2 | 444.00 | |||
| 15/04/2026 | 07:53:15.946 | 2 | 441.00 | |
| 2 | 441.00 | |||
| 2 | 441.00 | |||
| 15/04/2026 | 07:52:25.394 | 30 | 448.00 | |
| 30 | 448.00 | |||
| 30 | 448.00 | |||
| 15/04/2026 | 07:48:10.229 | 1 | 446.00 | |
| 1 | 446.00 | |||
| 1 | 446.00 | |||
| 15/04/2026 | 07:34:51.856 | 4 | 446.00 | |
| 4 | 446.00 | |||
| 4 | 446.00 | |||
| 15/04/2026 | 07:30:11.709 | 17 | 450.00 | |
| 17 | 450.00 | |||
| 17 | 450.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 512.00
Ask: 1 519.00
Turnover: 48 703 TEUR -
ASML Holding N.V.
Bid: 1 256.00
Ask: 1 259.00
Turnover: 43 311 TEUR -
Nvidia Corp.
Bid: 168.52 / Ask: 168.64
Turnover: 40 776 TEUR -
AIXTRON SE
Bid: 39.90 / Ask: 39.98
Turnover: 35 417 TEUR -
Microsoft Corp.
Bid: 348.50 / Ask: 348.70
Turnover: 33 596 TEUR
Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00
Last Update:
15/04/2026 @ 22:00:00