iShs Core MSCI EM IMI U.ETF

373

665

38.3111

<< <    

Date Time Volume Order Volume Price
30/12/2025 10:25:32.210 1   38.2419
      1 38.2419
      1 38.2419
30/12/2025 10:25:31.594 12   38.2419
      10 38.2419
      2 38.2419
      2 38.2419
      10 38.2419
30/12/2025 10:24:22.899 1 300   38.2399
      1 300 38.2399
      1 300 38.2399
30/12/2025 10:23:13.724 30   38.2379
      30 38.2379
      30 38.2379
30/12/2025 10:23:09.408 6   38.2283
      6 38.2283
      6 38.2283
30/12/2025 10:22:11.026 13   38.2469
      13 38.2469
      13 38.2469
30/12/2025 10:20:59.761 70   38.2499
      70 38.2499
      70 38.2499
30/12/2025 10:20:44.139 5   38.238
      5 38.238
      5 38.238
30/12/2025 10:18:33.323 21   38.2469
      21 38.2469
      21 38.2469
30/12/2025 10:17:18.832 1   38.2487
      1 38.2487
      1 38.2487
30/12/2025 10:17:17.679 312   38.2487
      312 38.2487
      312 38.2487
30/12/2025 10:16:27.399 2   38.2429
      2 38.2429
      2 38.2429
30/12/2025 10:16:11.906 5   38.2539
      5 38.2539
      5 38.2539
30/12/2025 10:15:50.677 130   38.2539
      130 38.2539
      130 38.2539
30/12/2025 10:15:49.111 21   38.2539
      21 38.2539
      21 38.2539
30/12/2025 10:15:04.826 484   38.2577
      484 38.2577
      484 38.2577
30/12/2025 10:14:51.523 44   38.25
      44 38.25
      44 38.25
30/12/2025 10:14:05.533 130   38.2579
      30 38.2579
      100 38.2579
      130 38.2579
30/12/2025 10:12:21.628 1   38.2469
      1 38.2469
      1 38.2469
30/12/2025 10:12:20.640 21   38.2469
      21 38.2469
      21 38.2469
30/12/2025 10:11:06.056 1   38.2469
      1 38.2469
      1 38.2469
30/12/2025 10:10:51.260 18   38.2353
      18 38.2353
      18 38.2353
30/12/2025 10:10:23.961 21   38.2313
      21 38.2313
      21 38.2313
30/12/2025 10:08:58.256 3   38.2384
      3 38.2384
      3 38.2384
30/12/2025 10:08:26.048 14   38.2569
      14 38.2569
      14 38.2569
30/12/2025 10:07:13.522 115   38.2499
      115 38.2499
      115 38.2499
30/12/2025 10:06:28.236 1   38.2361
      1 38.2361
      1 38.2361
30/12/2025 10:05:40.296 12   38.2559
      12 38.2559
      12 38.2559
30/12/2025 10:05:11.249 5   38.2579
      5 38.2579
      5 38.2579
30/12/2025 10:04:23.624 333   38.2531
      333 38.2531
      333 38.2531
30/12/2025 10:04:08.128 1   38.2949
      1 38.2949
      1 38.2949
30/12/2025 10:02:42.377 79   38.2451
      79 38.2451
      79 38.2451
30/12/2025 10:01:28.534 80   38.2539
      80 38.2539
      80 38.2539
30/12/2025 10:01:18.259 78   38.2539
      78 38.2539
      78 38.2539
30/12/2025 10:00:44.481 880   38.26
      880 38.26
      880 38.26
30/12/2025 10:00:43.835 10   38.2849
      10 38.2849
      10 38.2849
30/12/2025 10:00:07.922 4   38.2519
      4 38.2519
      4 38.2519
30/12/2025 10:00:01.971 26   38.2519
      26 38.2519
      26 38.2519
30/12/2025 09:59:16.908 10   38.2459
      10 38.2459
      10 38.2459
30/12/2025 09:59:03.811 7   38.2304
      7 38.2304
      7 38.2304
30/12/2025 09:58:55.278 159   38.2304
      159 38.2304
      159 38.2304
30/12/2025 09:58:43.163 21   38.2304
      21 38.2304
      21 38.2304
30/12/2025 09:57:31.692 1   38.2509
      1 38.2509
      1 38.2509
30/12/2025 09:57:13.147 1   38.2519
      1 38.2519
      1 38.2519
30/12/2025 09:55:58.994 2   38.2509
      2 38.2509
      2 38.2509
30/12/2025 09:52:29.093 28   38.2291
      28 38.2291
      28 38.2291
30/12/2025 09:51:57.165 1   38.2469
      1 38.2469
      1 38.2469
30/12/2025 09:51:56.072 3   38.2469
      3 38.2469
      3 38.2469
30/12/2025 09:51:19.155 490   38.2203
      490 38.2203
      490 38.2203
30/12/2025 09:51:16.196 1 400   38.2203
      1 400 38.2203
      1 400 38.2203
30/12/2025 09:51:00.655 9   38.2469
      9 38.2469
      9 38.2469
30/12/2025 09:50:23.121 6   38.2479
      6 38.2479
      6 38.2479
30/12/2025 09:49:01.537 1   38.2439
      1 38.2439
      1 38.2439
30/12/2025 09:48:56.015 44   38.2161
      44 38.2161
      44 38.2161
30/12/2025 09:48:50.382 4   38.2439
      4 38.2439
      4 38.2439
30/12/2025 09:48:36.676 24   38.2439
      24 38.2439
      24 38.2439
30/12/2025 09:48:31.466 130   38.2439
      130 38.2439
      130 38.2439
30/12/2025 09:47:20.639 20   38.2399
      20 38.2399
      20 38.2399
30/12/2025 09:46:45.503 3   38.2359
      3 38.2359
      3 38.2359
30/12/2025 09:46:28.304 3   38.2101
      3 38.2101
      3 38.2101
30/12/2025 09:46:02.435 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:44:42.455 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:44:41.447 8   38.2289
      8 38.2289
      8 38.2289
30/12/2025 09:44:39.618 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:44:34.086 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:44:27.535 3   38.1945
      3 38.1945
      3 38.1945
30/12/2025 09:44:26.442 10   38.2239
      10 38.2239
      10 38.2239
30/12/2025 09:44:06.828 1   38.2239
      1 38.2239
      1 38.2239
30/12/2025 09:43:59.864 109   38.2111
      109 38.2111
      109 38.2111
30/12/2025 09:43:39.053 1   38.2299
      1 38.2299
      1 38.2299
30/12/2025 09:43:25.471 2   38.2259
      2 38.2259
      2 38.2259
30/12/2025 09:43:04.355 1   38.2309
      1 38.2309
      1 38.2309
30/12/2025 09:40:06.257 93   38.2111
      93 38.2111
      93 38.2111
30/12/2025 09:39:48.243 27   38.2379
      27 38.2379
      27 38.2379
30/12/2025 09:39:27.604 12   38.2359
      12 38.2359
      12 38.2359
30/12/2025 09:39:04.722 1   38.2329
      1 38.2329
      1 38.2329
30/12/2025 09:38:57.383 3   38.2121
      3 38.2121
      3 38.2121
30/12/2025 09:38:29.813 2   38.2309
      2 38.2309
      2 38.2309
30/12/2025 09:38:07.691 1   38.2309
      1 38.2309
      1 38.2309
30/12/2025 09:38:03.162 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:37:57.017 3   38.2113
      3 38.2113
      3 38.2113
30/12/2025 09:37:46.053 53   38.2289
      53 38.2289
      53 38.2289
30/12/2025 09:37:40.615 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:37:28.444 1   38.2113
      1 38.2113
      1 38.2113
30/12/2025 09:37:21.201 2   38.2289
      2 38.2289
      2 38.2289
30/12/2025 09:37:07.176 72   38.2269
      72 38.2269
      72 38.2269
30/12/2025 09:36:57.398 650   38.2269
      650 38.2269
      650 38.2269
30/12/2025 09:36:32.987 1   38.2309
      1 38.2309
      1 38.2309
30/12/2025 09:36:32.283 1   38.2309
      1 38.2309
      1 38.2309
30/12/2025 09:36:15.786 46   38.2379
      46 38.2379
      46 38.2379
30/12/2025 09:35:57.073 4   38.2121
      4 38.2121
      4 38.2121
30/12/2025 09:35:34.126 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:35:32.916 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:35:11.077 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:35:08.236 5   38.2111
      5 38.2111
      5 38.2111
30/12/2025 09:34:33.854 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:34:27.121 3   38.2111
      3 38.2111
      3 38.2111
30/12/2025 09:34:24.503 41   38.2111
      41 38.2111
      30 38.2111
      11 38.2111
30/12/2025 09:34:23.795 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:34:20.857 104   38.2359
      104 38.2359
      104 38.2359
30/12/2025 09:34:10.107 1   38.2359
      1 38.2359
      1 38.2359
30/12/2025 09:34:04.673 2   38.2509
      2 38.2509
      2 38.2509
30/12/2025 09:33:43.746 261   38.2519
      261 38.2519
      261 38.2519
30/12/2025 09:33:40.824 1   38.2519
      1 38.2519
      1 38.2519
30/12/2025 09:33:37.405 1   38.2539
      1 38.2539
      1 38.2539
30/12/2025 09:32:57.667 4   38.2124
      4 38.2124
      4 38.2124
30/12/2025 09:32:35.683 1   38.2379
      1 38.2379
      1 38.2379
30/12/2025 09:32:35.624 1   38.2379
      1 38.2379
      1 38.2379
30/12/2025 09:32:10.838 1   38.2379
      1 38.2379
      1 38.2379
30/12/2025 09:32:05.947 1   38.2379
      1 38.2379
      1 38.2379
30/12/2025 09:32:05.235 1   38.2379
      1 38.2379
      1 38.2379
30/12/2025 09:31:59.375 35   38.25
      35 38.25
      35 38.25
30/12/2025 09:31:57.899 3   38.2202
      3 38.2202
      3 38.2202
30/12/2025 09:31:37.804 13   38.2529
      13 38.2529
      13 38.2529
30/12/2025 09:31:37.214 5   38.2539
      5 38.2539
      5 38.2539
30/12/2025 09:31:34.753 1   38.2539
      1 38.2539
      1 38.2539
30/12/2025 09:31:33.242 1   38.2549
      1 38.2549
      1 38.2549
30/12/2025 09:31:21.620 10   38.255
      10 38.255
      10 38.255
30/12/2025 09:31:13.275 131   38.2579
      131 38.2579
      131 38.2579
30/12/2025 09:31:09.456 2   38.2569
      2 38.2569
      2 38.2569
30/12/2025 09:31:09.301 1   38.2569
      1 38.2569
      1 38.2569
30/12/2025 09:31:02.754 1   38.2589
      1 38.2589
      1 38.2589
30/12/2025 09:30:57.020 3   38.2211
      3 38.2211
      3 38.2211
30/12/2025 09:30:34.747 26   38.2549
      26 38.2549
      26 38.2549
30/12/2025 09:30:34.277 1   38.2549
      1 38.2549
      1 38.2549
30/12/2025 09:30:19.032 1   38.2529
      1 38.2529
      1 38.2529
30/12/2025 09:30:16.130 9   38.2529
      9 38.2529
      9 38.2529
30/12/2025 09:30:14.916 1   38.2519
      1 38.2519
      1 38.2519
30/12/2025 09:30:11.304 1   38.2529
      1 38.2529
      1 38.2529
30/12/2025 09:30:10.223 4   38.2529
      4 38.2529
      4 38.2529
30/12/2025 09:30:07.477 4   38.2529
      4 38.2529
      4 38.2529
30/12/2025 09:30:06.898 1   38.2529
      1 38.2529
      1 38.2529
30/12/2025 09:30:03.989 1   38.2539
      1 38.2539
      1 38.2539
30/12/2025 09:30:03.396 1   38.2899
      1 38.2899
      1 38.2899
30/12/2025 09:29:57.779 5   38.2101
      5 38.2101
      5 38.2101
30/12/2025 09:29:46.017 139   38.2239
      139 38.2239
      139 38.2239
30/12/2025 09:29:39.730 3   38.2249
      3 38.2249
      3 38.2249
30/12/2025 09:29:35.203 1   38.2249
      1 38.2249
      1 38.2249
30/12/2025 09:29:33.591 1   38.2249
      1 38.2249
      1 38.2249
30/12/2025 09:29:33.090 1   38.2249
      1 38.2249
      1 38.2249
30/12/2025 09:29:32.993 1   38.2249
      1 38.2249
      1 38.2249
30/12/2025 09:29:08.542 1   38.2239
      1 38.2239
      1 38.2239
30/12/2025 09:29:03.818 1   38.2249
      1 38.2249
      1 38.2249
30/12/2025 09:28:57.176 4   38.2101
      4 38.2101
      4 38.2101
30/12/2025 09:28:36.750 1   38.2259
      1 38.2259
      1 38.2259
30/12/2025 09:28:33.953 1   38.2239
      1 38.2239
      1 38.2239
30/12/2025 09:28:08.671 1   38.2229
      1 38.2229
      1 38.2229
30/12/2025 09:28:02.539 1   38.2259
      1 38.2259
      1 38.2259
30/12/2025 09:27:27.622 3   38.2111
      3 38.2111
      3 38.2111
30/12/2025 09:27:13.170 32   38.233
      32 38.233
      32 38.233
30/12/2025 09:27:07.103 1   38.2339
      1 38.2339
      1 38.2339
30/12/2025 09:26:40.047 1   38.2389
      1 38.2389
      1 38.2389
30/12/2025 09:26:36.223 1   38.2389
      1 38.2389
      1 38.2389
30/12/2025 09:26:34.125 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 09:26:27.670 3   38.2281
      3 38.2281
      3 38.2281
30/12/2025 09:26:26.770 1   38.2389
      1 38.2389
      1 38.2389
30/12/2025 09:26:06.334 1   38.2539
      1 38.2539
      1 38.2539
30/12/2025 09:26:03.420 1   38.2549
      1 38.2549
      1 38.2549
30/12/2025 09:26:03.317 11   38.2549
      11 38.2549
      11 38.2549
30/12/2025 09:25:56.679 130   38.2539
      130 38.2539
      130 38.2539
30/12/2025 09:25:51.337 3   38.2539
      3 38.2539
      3 38.2539
30/12/2025 09:25:47.756 2   38.2539
      2 38.2539
      2 38.2539
30/12/2025 09:25:37.890 1   38.2539
      1 38.2539
      1 38.2539
30/12/2025 09:25:37.558 198   38.2539
      198 38.2539
      198 38.2539
30/12/2025 09:25:32.392 1   38.2559
      1 38.2559
      1 38.2559
30/12/2025 09:25:31.153 1   38.2559
      1 38.2559
      1 38.2559
30/12/2025 09:25:30.814 1   38.2559
      1 38.2559
      1 38.2559
30/12/2025 09:25:30.694 1   38.2559
      1 38.2559
      1 38.2559
30/12/2025 09:25:27.941 1   38.2579
      1 38.2579
      1 38.2579
30/12/2025 09:25:23.622 3   38.2559
      3 38.2559
      3 38.2559
30/12/2025 09:25:21.043 1   38.2369
      1 38.2369
      1 38.2369
30/12/2025 09:25:17.181 1   38.2369
      1 38.2369
      1 38.2369
30/12/2025 09:25:16.051 130   38.2309
      130 38.2309
      130 38.2309
30/12/2025 09:25:07.095 2   38.2319
      2 38.2319
      2 38.2319
30/12/2025 09:25:07.028 1   38.2319
      1 38.2319
      1 38.2319
30/12/2025 09:25:03.643 1   38.2319
      1 38.2319
      1 38.2319
30/12/2025 09:25:02.293 2   38.2319
      2 38.2319
      2 38.2319
30/12/2025 09:24:58.486 3   38.2281
      3 38.2281
      3 38.2281
30/12/2025 09:24:34.841 2   38.2329
      2 38.2329
      2 38.2329
30/12/2025 09:23:32.158 1   38.2369
      1 38.2369
      1 38.2369
30/12/2025 09:23:04.780 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 09:23:03.562 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 09:22:56.968 3   38.2151
      3 38.2151
      3 38.2151
30/12/2025 09:22:53.484 2   38.2279
      2 38.2279
      2 38.2279
30/12/2025 09:22:39.715 2   38.2219
      2 38.2219
      2 38.2219
30/12/2025 09:22:35.185 1   38.2209
      1 38.2209
      1 38.2209
30/12/2025 09:22:32.175 2   38.2199
      2 38.2199
      2 38.2199
30/12/2025 09:22:18.987 1   38.2199
      1 38.2199
      1 38.2199
30/12/2025 09:22:05.915 4   38.2199
      4 38.2199
      4 38.2199
30/12/2025 09:22:03.815 1   38.2199
      1 38.2199
      1 38.2199
30/12/2025 09:21:57.438 10   38.2199
      10 38.2199
      10 38.2199
30/12/2025 09:21:57.155 4   38.2051
      4 38.2051
      4 38.2051
30/12/2025 09:21:35.619 1   38.2189
      1 38.2189
      1 38.2189
30/12/2025 09:21:34.410 1   38.2189
      1 38.2189
      1 38.2189
30/12/2025 09:21:06.353 1   38.2329
      1 38.2329
      1 38.2329
30/12/2025 09:21:03.526 3   38.2329
      3 38.2329
      3 38.2329
30/12/2025 09:21:02.816 1   38.2329
      1 38.2329
      1 38.2329
30/12/2025 09:19:42.436 52   38.2209
      52 38.2209
      52 38.2209
30/12/2025 09:19:16.830 26   38.2239
      26 38.2239
      26 38.2239
30/12/2025 09:19:15.934 10   38.2239
      10 38.2239
      10 38.2239
30/12/2025 09:18:58.144 4   38.2091
      4 38.2091
      4 38.2091
30/12/2025 09:18:36.400 1   38.2269
      1 38.2269
      1 38.2269
30/12/2025 09:18:33.283 1   38.2239
      1 38.2239
      1 38.2239
30/12/2025 09:18:32.680 1   38.2239
      1 38.2239
      1 38.2239
30/12/2025 09:18:07.925 3   38.2269
      3 38.2269
      3 38.2269
30/12/2025 09:17:47.358 408   38.2011
      408 38.2011
      408 38.2011
30/12/2025 09:17:36.530 1   38.2269
      1 38.2269
      1 38.2269
30/12/2025 09:17:35.215 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:16:06.332 25   38.25
      25 38.25
      25 38.25
30/12/2025 09:16:03.434 1   38.2829
      1 38.2829
      1 38.2829
30/12/2025 09:14:59.053 3   38.1861
      3 38.1861
      3 38.1861
30/12/2025 09:14:32.289 4   38.2259
      4 38.2259
      4 38.2259
30/12/2025 09:13:34.309 1   38.2269
      1 38.2269
      1 38.2269
30/12/2025 09:13:29.974 262   38.2269
      262 38.2269
      262 38.2269
30/12/2025 09:13:21.049 39   38.2269
      39 38.2269
      39 38.2269
30/12/2025 09:13:03.826 1   38.2259
      1 38.2259
      1 38.2259
30/12/2025 09:12:49.819 234   38.228
      234 38.228
      234 38.228
30/12/2025 09:12:37.856 3   38.2289
      3 38.2289
      3 38.2289
30/12/2025 09:12:04.144 1   38.2289
      1 38.2289
      1 38.2289
30/12/2025 09:11:56.907 3   38.2111
      3 38.2111
      3 38.2111
30/12/2025 09:11:50.218 36   38.2349
      36 38.2349
      36 38.2349
30/12/2025 09:11:36.372 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 09:11:06.492 1   38.2349
      1 38.2349
      1 38.2349
30/12/2025 09:11:03.100 114   38.2329
      114 38.2329
      114 38.2329
30/12/2025 09:10:07.439 10   38.2151
      10 38.2151
      10 38.2151
30/12/2025 09:10:02.953 1   38.2269
      1 38.2269
      1 38.2269
30/12/2025 09:10:02.832 1   38.2269
      1 38.2269
      1 38.2269
30/12/2025 09:09:32.801 4   38.2539
      4 38.2539
      4 38.2539
30/12/2025 09:09:27.672 3   38.2151
      3 38.2151
      3 38.2151
30/12/2025 09:09:13.874 1   38.2279
      1 38.2279
      1 38.2279
30/12/2025 09:08:31.611 1   38.2259
      1 38.2259
      1 38.2259
30/12/2025 09:08:16.045 30   38.2259
      30 38.2259
      30 38.2259
30/12/2025 09:07:42.957 130   38.21
      130 38.21
      130 38.21
30/12/2025 09:07:40.307 2   38.2209
      2 38.2209
      2 38.2209
30/12/2025 09:07:22.182 25   38.1999
      25 38.1999
      25 38.1999
30/12/2025 09:07:04.683 1   38.1999
      1 38.1999
      1 38.1999
30/12/2025 09:07:03.068 1   38.1999
      1 38.1999
      1 38.1999
30/12/2025 09:07:02.468 2   38.1999
      2 38.1999
      2 38.1999
30/12/2025 09:06:58.104 120   38.1999
      120 38.1999
      120 38.1999
30/12/2025 09:06:57.840 3   38.1911
      3 38.1911
      3 38.1911
30/12/2025 09:06:35.904 1   38.1999
      1 38.1999
      1 38.1999
30/12/2025 09:06:34.403 262   38.1999
      262 38.1999
      262 38.1999
30/12/2025 09:06:09.696 32   38.1911
      32 38.1911
      32 38.1911
30/12/2025 09:06:04.008 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:06:01.800 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:05:57.558 24   38.1851
      24 38.1851
      24 38.1851
30/12/2025 09:05:40.457 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:05:39.649 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:05:35.219 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:05:34.414 1   38.1989
      1 38.1989
      1 38.1989
30/12/2025 09:05:33.316 1   38.1979
      1 38.1979
      1 38.1979
30/12/2025 09:05:32.105 1   38.1979
      1 38.1979
      1 38.1979
30/12/2025 09:05:31.399 1   38.1979
      1 38.1979
      1 38.1979
30/12/2025 09:05:28.933 124   38.1969
      3 38.1969
      1 38.1969
      1 38.1969
      1 38.1969
      2 38.1969
      3 38.1969
      19 38.1969
      1 38.1969
      124 38.1969
      1 38.1969
      2 38.1969
      1 38.1969
      11 38.1969
      1 38.1969
      1 38.1969
      1 38.1969
      3 38.1969
      31 38.1969
      1 38.1969
      2 38.1969
      1 38.1969
      17 38.1969
      1 38.1969
      1 38.1969
      1 38.1969
      1 38.1969
      2 38.1969
      1 38.1969
      1 38.1969
      4 38.1969
      1 38.1969
      2 38.1969
      3 38.1969
      1 38.1969
      1 38.1969
30/12/2025 08:53:36.303 1   38.1733
      1 38.1733
      1 38.1733
30/12/2025 08:53:02.584 154   38.0601
      104 38.0601
      50 38.0601
      154 38.0601
30/12/2025 08:52:37.382 81   38.1796
      10 38.1796
      81 38.1796
      71 38.1796
30/12/2025 08:51:25.472 1   38.0601
      1 38.0601
      1 38.0601
30/12/2025 08:50:55.501 131   38.1722
      131 38.1722
      131 38.1722
30/12/2025 08:49:12.620 35   38.1671
      35 38.1671
      35 38.1671
30/12/2025 08:49:10.607 100   38.1671
      100 38.1671
      100 38.1671
30/12/2025 08:47:27.781 27   38.1684
      27 38.1684
      27 38.1684
30/12/2025 08:46:36.706 52   38.1715
      52 38.1715
      52 38.1715
30/12/2025 08:45:00.025 20   38.1801
      20 38.1801
      20 38.1801
30/12/2025 08:44:45.962 2   38.0601
      2 38.0601
      2 38.0601
30/12/2025 08:44:30.485 7   38.1759
      7 38.1759
      7 38.1759
30/12/2025 08:41:20.110 2   38.168
      2 38.168
      2 38.168
30/12/2025 08:40:47.497 27   38.0601
      27 38.0601
      27 38.0601
30/12/2025 08:38:50.686 40   38.1687
      40 38.1687
      40 38.1687
30/12/2025 08:32:04.873 15   38.1741
      15 38.1741
      15 38.1741
30/12/2025 08:32:00.523 790   38.09
      790 38.09
      510 38.09
      280 38.09
30/12/2025 08:31:53.305 400   38.0901
      340 38.0901
      400 38.0901
      40 38.0901
      20 38.0901
30/12/2025 08:31:45.176 44   38.1709
      44 38.1709
      44 38.1709
30/12/2025 08:30:26.826 130   38.1677
      44 38.1677
      86 38.1677
      130 38.1677
30/12/2025 08:29:45.971 9   38.1683
      9 38.1683
      9 38.1683
30/12/2025 08:28:06.046 7   38.1754
      7 38.1754
      7 38.1754
30/12/2025 08:27:37.732 2   38.1755
      2 38.1755
      2 38.1755
30/12/2025 08:27:08.570 1   38.1768
      1 38.1768
      1 38.1768
30/12/2025 08:26:28.520 12   38.0901
      12 38.0901
      12 38.0901
30/12/2025 08:25:57.617 5   38.0901
      5 38.0901
      5 38.0901
30/12/2025 08:25:52.581 1   38.1789
      1 38.1789
      1 38.1789
30/12/2025 08:25:40.604 1   38.1812
      1 38.1812
      1 38.1812
30/12/2025 08:25:40.405 1   38.1812
      1 38.1812
      1 38.1812
30/12/2025 08:25:35.777 1   38.1798
      1 38.1798
      1 38.1798
30/12/2025 08:25:33.866 1   38.1814
      1 38.1814
      1 38.1814
30/12/2025 08:25:32.959 1   38.1814
      1 38.1814
      1 38.1814
30/12/2025 08:25:30.656 1   38.1795
      1 38.1795
      1 38.1795
30/12/2025 08:25:27.428 3   38.0901
      3 38.0901
      3 38.0901
30/12/2025 08:25:15.163 52   38.1811
      52 38.1811
      52 38.1811
30/12/2025 08:25:10.022 3   38.1811
      3 38.1811
      3 38.1811
30/12/2025 08:24:25.846 5   38.1702
      5 38.1702
      5 38.1702
30/12/2025 08:23:43.626 70   38.1682
      70 38.1682
      70 38.1682
30/12/2025 08:23:34.382 78   38.1677
      78 38.1677
      78 38.1677
30/12/2025 08:22:50.549 40   38.1791
      40 38.1791
      40 38.1791
30/12/2025 08:22:22.217 1 251   38.142
      1 251 38.142
      1 251 38.142
30/12/2025 08:22:00.072 400   38.138
      400 38.138
      400 38.138
30/12/2025 08:16:24.646 28   38.0501
      28 38.0501
      28 38.0501
30/12/2025 08:15:02.354 10   38.0501
      10 38.0501
      10 38.0501
30/12/2025 08:13:48.924 133   38.1398
      133 38.1398
      133 38.1398
30/12/2025 08:12:43.503 185   38.1264
      185 38.1264
      185 38.1264
30/12/2025 08:12:34.546 75   38.1264
      75 38.1264
      75 38.1264
30/12/2025 08:11:58.268 6   38.1273
      6 38.1273
      6 38.1273
30/12/2025 08:11:50.096 90   38.1273
      90 38.1273
      90 38.1273
30/12/2025 08:10:46.349 4   38.1278
      4 38.1278
      4 38.1278
30/12/2025 08:10:35.136 1   38.1281
      1 38.1281
      1 38.1281
30/12/2025 08:07:16.290 1   38.1287
      1 38.1287
      1 38.1287
30/12/2025 08:07:15.289 7   38.1287
      7 38.1287
      7 38.1287
30/12/2025 08:05:57.151 1   38.1212
      1 38.1212
      1 38.1212
30/12/2025 08:02:47.303 4   38.1226
      4 38.1226
      4 38.1226
30/12/2025 07:56:29.897 80   38.1263
      80 38.1263
      80 38.1263
30/12/2025 07:44:05.182 1   38.1215
      1 38.1215
      1 38.1215
30/12/2025 07:39:26.270 5   38.0501
      5 38.0501
      5 38.0501
30/12/2025 07:39:02.720 3   38.0501
      3 38.0501
      3 38.0501
30/12/2025 07:38:22.961 702   38.1273
      20 38.1273
      8 38.1273
      2 38.1273
      183 38.1273
      3 38.1273
      30 38.1273
      2 38.1273
      5 38.1273
      5 38.1273
      262 38.1273
      32 38.1273
      8 38.1273
      45 38.1273
      4 38.1273
      328 38.1273
      13 38.1273
      17 38.1273
      12 38.1273
      425 38.1273

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM