iShs Core MSCI EM IMI U.ETF

427

850

39.6909

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:33:02.571 1   39.7209
      1 39.7209
      1 39.7209
02/04/2026 09:32:54.421 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:32:53.445 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:32:48.826 70   39.7289
      70 39.7289
      70 39.7289
02/04/2026 09:32:46.477 1   39.7279
      1 39.7279
      1 39.7279
02/04/2026 09:32:43.918 3   39.7279
      3 39.7279
      3 39.7279
02/04/2026 09:32:40.487 3   39.6891
      3 39.6891
      3 39.6891
02/04/2026 09:32:39.009 1   39.7279
      1 39.7279
      1 39.7279
02/04/2026 09:32:31.298 5   39.6871
      5 39.6871
      5 39.6871
02/04/2026 09:32:25.739 1   39.7279
      1 39.7279
      1 39.7279
02/04/2026 09:32:12.896 2   39.7209
      2 39.7209
      2 39.7209
02/04/2026 09:32:08.019 1   39.7139
      1 39.7139
      1 39.7139
02/04/2026 09:32:07.709 1   39.7139
      1 39.7139
      1 39.7139
02/04/2026 09:32:05.734 1   39.7139
      1 39.7139
      1 39.7139
02/04/2026 09:31:41.759 1   39.7159
      1 39.7159
      1 39.7159
02/04/2026 09:31:09.705 1   39.7279
      1 39.7279
      1 39.7279
02/04/2026 09:31:09.397 2   39.7279
      2 39.7279
      2 39.7279
02/04/2026 09:31:09.072 18   39.73
      18 39.73
      18 39.73
02/04/2026 09:31:08.713 2   39.7309
      2 39.7309
      2 39.7309
02/04/2026 09:31:01.542 4   39.6951
      4 39.6951
      4 39.6951
02/04/2026 09:30:57.493 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:53.179 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:52.380 5   39.7309
      5 39.7309
      5 39.7309
02/04/2026 09:30:48.413 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:44.966 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:43.917 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:42.046 1   39.7309
      1 39.7309
      1 39.7309
02/04/2026 09:30:41.665 2   39.7309
      2 39.7309
      2 39.7309
02/04/2026 09:30:40.825 1   39.7429
      1 39.7429
      1 39.7429
02/04/2026 09:30:32.901 2   39.7429
      2 39.7429
      2 39.7429
02/04/2026 09:30:30.627 1   39.7429
      1 39.7429
      1 39.7429
02/04/2026 09:30:28.279 1   39.7429
      1 39.7429
      1 39.7429
02/04/2026 09:30:27.152 1   39.7359
      1 39.7359
      1 39.7359
02/04/2026 09:30:25.273 1   39.7359
      1 39.7359
      1 39.7359
02/04/2026 09:30:24.535 1   39.7359
      1 39.7359
      1 39.7359
02/04/2026 09:30:18.442 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:11.961 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:06.707 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:05.161 2   39.7289
      2 39.7289
      2 39.7289
02/04/2026 09:30:04.369 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:04.318 17   39.7289
      17 39.7289
      17 39.7289
02/04/2026 09:30:03.933 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:03.847 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:03.468 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:03.391 6   39.7289
      6 39.7289
      6 39.7289
02/04/2026 09:30:02.559 1   39.7289
      1 39.7289
      1 39.7289
02/04/2026 09:30:02.512 3   39.7289
      3 39.7289
      3 39.7289
02/04/2026 09:30:01.467 3   39.6791
      3 39.6791
      3 39.6791
02/04/2026 09:29:58.037 2   39.7209
      2 39.7209
      2 39.7209
02/04/2026 09:29:47.520 1   39.7119
      1 39.7119
      1 39.7119
02/04/2026 09:29:43.388 241   39.6651
      241 39.6651
      241 39.6651
02/04/2026 09:29:42.681 1   39.7109
      1 39.7109
      1 39.7109
02/04/2026 09:29:34.749 1   39.7089
      1 39.7089
      1 39.7089
02/04/2026 09:29:33.739 3   39.7069
      3 39.7069
      3 39.7069
02/04/2026 09:29:31.346 3   39.6651
      3 39.6651
      3 39.6651
02/04/2026 09:29:15.166 2   39.7159
      2 39.7159
      2 39.7159
02/04/2026 09:29:10.401 1   39.7089
      1 39.7089
      1 39.7089
02/04/2026 09:29:05.271 1   39.7109
      1 39.7109
      1 39.7109
02/04/2026 09:28:56.677 2   39.7169
      2 39.7169
      2 39.7169
02/04/2026 09:28:56.304 4   39.7169
      4 39.7169
      4 39.7169
02/04/2026 09:28:31.537 4   39.6184
      4 39.6184
      4 39.6184
02/04/2026 09:28:15.184 6   39.6939
      6 39.6939
      6 39.6939
02/04/2026 09:28:08.044 3   39.6939
      3 39.6939
      3 39.6939
02/04/2026 09:28:02.043 3   39.6959
      3 39.6959
      3 39.6959
02/04/2026 09:27:33.546 6   39.6759
      6 39.6759
      6 39.6759
02/04/2026 09:27:15.704 2   39.6569
      2 39.6569
      2 39.6569
02/04/2026 09:27:11.680 250   39.6569
      250 39.6569
      250 39.6569
02/04/2026 09:27:11.614 1   39.6569
      1 39.6569
      1 39.6569
02/04/2026 09:27:01.329 3   39.6201
      3 39.6201
      3 39.6201
02/04/2026 09:26:53.247 2   39.6569
      2 39.6569
      2 39.6569
02/04/2026 09:26:49.634 1   39.6569
      1 39.6569
      1 39.6569
02/04/2026 09:26:47.094 1   39.6569
      1 39.6569
      1 39.6569
02/04/2026 09:26:41.508 1   39.6569
      1 39.6569
      1 39.6569
02/04/2026 09:26:37.441 30   39.65
      30 39.65
      30 39.65
02/04/2026 09:26:31.379 4   39.6302
      4 39.6302
      4 39.6302
02/04/2026 09:26:27.346 12   39.6569
      12 39.6569
      12 39.6569
02/04/2026 09:26:21.299 1   39.6609
      1 39.6609
      1 39.6609
02/04/2026 09:26:21.208 1   39.6609
      1 39.6609
      1 39.6609
02/04/2026 09:26:20.897 2   39.6609
      2 39.6609
      2 39.6609
02/04/2026 09:26:14.294 6   39.6649
      6 39.6649
      6 39.6649
02/04/2026 09:26:11.607 32   39.6649
      32 39.6649
      32 39.6649
02/04/2026 09:25:49.699 1   39.6629
      1 39.6629
      1 39.6629
02/04/2026 09:25:42.600 50   39.6709
      50 39.6709
      50 39.6709
02/04/2026 09:25:31.805 3   39.6381
      3 39.6381
      3 39.6381
02/04/2026 09:25:24.395 1   39.6729
      1 39.6729
      1 39.6729
02/04/2026 09:25:23.700 12   39.6729
      12 39.6729
      12 39.6729
02/04/2026 09:25:22.613 1   39.6729
      1 39.6729
      1 39.6729
02/04/2026 09:25:20.028 1   39.6749
      1 39.6749
      1 39.6749
02/04/2026 09:25:19.870 189   39.6729
      189 39.6729
      189 39.6729
02/04/2026 09:25:19.094 5   39.6729
      5 39.6729
      5 39.6729
02/04/2026 09:25:16.544 1   39.6699
      1 39.6699
      1 39.6699
02/04/2026 09:25:15.649 6   39.6699
      6 39.6699
      6 39.6699
02/04/2026 09:25:15.487 1   39.6699
      1 39.6699
      1 39.6699
02/04/2026 09:25:15.321 2   39.6699
      2 39.6699
      2 39.6699
02/04/2026 09:25:14.745 1   39.6699
      1 39.6699
      1 39.6699
02/04/2026 09:25:13.142 1   39.6719
      1 39.6719
      1 39.6719
02/04/2026 09:25:13.011 3   39.6719
      3 39.6719
      3 39.6719
02/04/2026 09:25:11.696 1   39.6719
      1 39.6719
      1 39.6719
02/04/2026 09:25:10.771 7   39.6739
      7 39.6739
      7 39.6739
02/04/2026 09:25:07.972 1   39.6669
      1 39.6669
      1 39.6669
02/04/2026 09:25:03.052 1   39.6609
      1 39.6609
      1 39.6609
02/04/2026 09:24:47.657 4   39.6689
      4 39.6689
      4 39.6689
02/04/2026 09:24:37.968 1   39.6709
      1 39.6709
      1 39.6709
02/04/2026 09:24:35.254 1   39.6709
      1 39.6709
      1 39.6709
02/04/2026 09:24:31.471 3   39.6331
      3 39.6331
      3 39.6331
02/04/2026 09:24:30.227 1   39.6709
      1 39.6709
      1 39.6709
02/04/2026 09:24:17.868 1   39.6769
      1 39.6769
      1 39.6769
02/04/2026 09:24:16.000 1   39.6729
      1 39.6729
      1 39.6729
02/04/2026 09:24:09.425 1   39.6769
      1 39.6769
      1 39.6769
02/04/2026 09:24:07.717 1   39.6759
      1 39.6759
      1 39.6759
02/04/2026 09:24:04.643 3   39.6699
      3 39.6699
      3 39.6699
02/04/2026 09:24:01.513 3   39.6312
      3 39.6312
      3 39.6312
02/04/2026 09:23:32.392 1   39.7079
      1 39.7079
      1 39.7079
02/04/2026 09:23:14.563 2   39.6709
      2 39.6709
      2 39.6709
02/04/2026 09:23:03.020 1   39.6599
      1 39.6599
      1 39.6599
02/04/2026 09:23:02.919 1   39.6599
      1 39.6599
      1 39.6599
02/04/2026 09:22:31.131 4   39.6213
      4 39.6213
      4 39.6213
02/04/2026 09:22:21.178 6   39.6699
      6 39.6699
      6 39.6699
02/04/2026 09:22:12.285 8   39.6709
      8 39.6709
      8 39.6709
02/04/2026 09:22:09.430 1   39.6709
      1 39.6709
      1 39.6709
02/04/2026 09:22:09.080 1   39.6699
      1 39.6699
      1 39.6699
02/04/2026 09:22:08.372 1   39.6699
      1 39.6699
      1 39.6699
02/04/2026 09:22:07.685 1   39.6739
      1 39.6739
      1 39.6739
02/04/2026 09:21:47.130 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 09:21:14.851 12   39.6421
      12 39.6421
      12 39.6421
02/04/2026 09:21:04.948 2   39.6819
      2 39.6819
      2 39.6819
02/04/2026 09:21:01.584 3   39.6421
      3 39.6421
      3 39.6421
02/04/2026 09:20:45.907 6   39.6839
      6 39.6839
      6 39.6839
02/04/2026 09:20:24.388 100   39.6829
      100 39.6829
      100 39.6829
02/04/2026 09:20:13.681 1   39.6759
      1 39.6759
      1 39.6759
02/04/2026 09:20:10.283 1   39.6789
      1 39.6789
      1 39.6789
02/04/2026 09:20:01.274 3   39.6332
      3 39.6332
      3 39.6332
02/04/2026 09:19:49.147 1   39.6789
      1 39.6789
      1 39.6789
02/04/2026 09:19:42.158 1   39.6849
      1 39.6849
      1 39.6849
02/04/2026 09:19:39.398 2   39.6869
      2 39.6869
      2 39.6869
02/04/2026 09:19:35.055 1   39.6859
      1 39.6859
      1 39.6859
02/04/2026 09:19:31.326 4   39.6491
      4 39.6491
      4 39.6491
02/04/2026 09:19:15.130 9   39.6939
      9 39.6939
      9 39.6939
02/04/2026 09:19:14.632 3   39.6939
      3 39.6939
      3 39.6939
02/04/2026 09:19:12.985 1   39.6939
      1 39.6939
      1 39.6939
02/04/2026 09:19:09.973 1   39.6879
      1 39.6879
      1 39.6879
02/04/2026 09:19:04.901 2   39.6909
      2 39.6909
      2 39.6909
02/04/2026 09:19:04.592 4   39.6909
      4 39.6909
      4 39.6909
02/04/2026 09:19:02.088 1   39.6879
      1 39.6879
      1 39.6879
02/04/2026 09:19:01.352 6   39.651
      6 39.651
      6 39.651
02/04/2026 09:18:50.230 1   39.6929
      1 39.6929
      1 39.6929
02/04/2026 09:18:48.362 3   39.6929
      3 39.6929
      3 39.6929
02/04/2026 09:18:46.624 3   39.6939
      3 39.6939
      3 39.6939
02/04/2026 09:18:43.626 1   39.6939
      1 39.6939
      1 39.6939
02/04/2026 09:18:43.205 1   39.6939
      1 39.6939
      1 39.6939
02/04/2026 09:18:41.782 1   39.6929
      1 39.6929
      1 39.6929
02/04/2026 09:18:37.887 1   39.6929
      1 39.6929
      1 39.6929
02/04/2026 09:18:36.144 15   39.6929
      15 39.6929
      15 39.6929
02/04/2026 09:18:33.432 1   39.6939
      1 39.6939
      1 39.6939
02/04/2026 09:18:21.130 4   39.6885
      4 39.6885
      4 39.6885
02/04/2026 09:18:18.625 3   39.6747
      3 39.6747
      3 39.6747
02/04/2026 09:18:09.870 2   39.6966
      2 39.6966
      2 39.6966
02/04/2026 09:18:01.204 4   39.6137
      4 39.6137
      4 39.6137
02/04/2026 09:17:47.057 1   39.6729
      1 39.6729
      1 39.6729
02/04/2026 09:17:41.849 1   39.696
      1 39.696
      1 39.696
02/04/2026 09:17:34.275 1   39.6649
      1 39.6649
      1 39.6649
02/04/2026 09:17:21.379 1   39.6519
      1 39.6519
      1 39.6519
02/04/2026 09:17:09.207 1   39.6519
      1 39.6519
      1 39.6519
02/04/2026 09:17:05.994 1   39.6519
      1 39.6519
      1 39.6519
02/04/2026 09:17:05.898 473   39.6589
      3 39.6589
      473 39.6589
      470 39.6589
02/04/2026 09:16:43.477 1 300   39.6589
      1 300 39.6589
      1 300 39.6589
02/04/2026 09:16:36.542 1   39.6589
      1 39.6589
      1 39.6589
02/04/2026 09:16:27.502 1   39.6529
      1 39.6529
      1 39.6529
02/04/2026 09:16:13.057 1   39.6489
      1 39.6489
      1 39.6489
02/04/2026 09:16:12.078 1   39.6429
      1 39.6429
      1 39.6429
02/04/2026 09:16:03.815 1   39.6489
      1 39.6489
      1 39.6489
02/04/2026 09:16:01.944 2   39.6489
      2 39.6489
      2 39.6489
02/04/2026 09:15:31.351 6   39.6113
      6 39.6113
      6 39.6113
02/04/2026 09:15:23.358 6   39.6439
      6 39.6439
      6 39.6439
02/04/2026 09:15:14.060 1   39.6359
      1 39.6359
      1 39.6359
02/04/2026 09:15:12.955 1   39.6309
      1 39.6309
      1 39.6309
02/04/2026 09:15:10.267 10   39.6111
      10 39.6111
      10 39.6111
02/04/2026 09:15:08.086 1   39.6309
      1 39.6309
      1 39.6309
02/04/2026 09:15:01.699 1   39.6279
      1 39.6279
      1 39.6279
02/04/2026 09:14:33.297 300   39.6111
      300 39.6111
      300 39.6111
02/04/2026 09:14:21.220 4   39.6001
      4 39.6001
      4 39.6001
02/04/2026 09:14:10.817 3   39.6249
      3 39.6249
      3 39.6249
02/04/2026 09:14:01.513 3   39.6001
      3 39.6001
      3 39.6001
02/04/2026 09:13:52.833 126   39.6319
      126 39.6319
      126 39.6319
02/04/2026 09:13:42.463 1   39.6269
      1 39.6269
      1 39.6269
02/04/2026 09:13:06.571 1   39.6249
      1 39.6249
      1 39.6249
02/04/2026 09:13:02.496 1   39.6229
      1 39.6229
      1 39.6229
02/04/2026 09:12:40.371 1   39.6239
      1 39.6239
      1 39.6239
02/04/2026 09:12:31.429 7   39.6001
      7 39.6001
      7 39.6001
02/04/2026 09:12:11.500 1   39.6349
      1 39.6349
      1 39.6349
02/04/2026 09:12:10.445 1   39.6349
      1 39.6349
      1 39.6349
02/04/2026 09:12:09.600 1   39.6349
      1 39.6349
      1 39.6349
02/04/2026 09:12:09.529 1   39.6349
      1 39.6349
      1 39.6349
02/04/2026 09:12:07.187 1   39.6349
      1 39.6349
      1 39.6349
02/04/2026 09:11:43.792 1   39.6299
      1 39.6299
      1 39.6299
02/04/2026 09:11:31.882 1   39.6359
      1 39.6359
      1 39.6359
02/04/2026 09:11:31.518 5   39.6003
      5 39.6003
      5 39.6003
02/04/2026 09:11:27.641 50   39.6359
      50 39.6359
      50 39.6359
02/04/2026 09:11:09.067 4   39.6309
      4 39.6309
      4 39.6309
02/04/2026 09:11:04.991 2   39.6309
      2 39.6309
      2 39.6309
02/04/2026 09:11:03.227 1   39.6309
      1 39.6309
      1 39.6309
02/04/2026 09:11:02.312 1   39.6309
      1 39.6309
      1 39.6309
02/04/2026 09:10:37.634 155   39.6319
      155 39.6319
      155 39.6319
02/04/2026 09:10:34.932 1   39.6319
      1 39.6319
      1 39.6319
02/04/2026 09:10:31.525 38   39.5873
      33 39.5873
      38 39.5873
      5 39.5873
02/04/2026 09:10:25.177 273   39.668
      2 39.668
      11 39.668
      2 39.668
      3 39.668
      3 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      25 39.668
      1 39.668
      1 39.668
      100 39.668
      4 39.668
      1 39.668
      40 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      24 39.668
      1 39.668
      1 39.668
      25 39.668
      154 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      1 39.668
      45 39.668
      1 39.668
      13 39.668
      3 39.668
      1 39.668
      50 39.668
      1 39.668
      1 39.668
      1 39.668
      2 39.668
02/04/2026 08:56:31.325 5   39.3899
      5 39.3899
      5 39.3899
02/04/2026 08:56:22.778 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:56:19.349 7   39.6799
      7 39.6799
      7 39.6799
02/04/2026 08:56:16.930 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:56:13.667 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 08:56:11.011 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:56:06.314 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:56:06.276 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:56:02.852 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:55:52.990 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:54:46.380 15   39.3929
      15 39.3929
      15 39.3929
02/04/2026 08:54:05.615 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:52:39.189 2   39.6799
      2 39.6799
      2 39.6799
02/04/2026 08:52:02.234 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 08:51:18.249 12   39.3704
      12 39.3704
      12 39.3704
02/04/2026 08:49:58.480 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:49:57.237 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 08:48:27.019 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:48:26.471 2   39.6799
      2 39.6799
      2 39.6799
02/04/2026 08:46:57.749 6   39.6799
      6 39.6799
      6 39.6799
02/04/2026 08:45:22.135 4   39.6799
      4 39.6799
      4 39.6799
02/04/2026 08:44:53.214 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 08:42:59.708 13   39.6799
      13 39.6799
      13 39.6799
02/04/2026 08:41:37.528 25   39.6799
      25 39.6799
      25 39.6799
02/04/2026 08:41:31.286 3   39.3839
      3 39.3839
      3 39.3839
02/04/2026 08:41:20.607 3   39.6799
      3 39.6799
      3 39.6799
02/04/2026 08:40:42.094 20   39.6799
      20 39.6799
      20 39.6799
02/04/2026 08:40:32.536 190   39.3769
      190 39.3769
      190 39.3769
02/04/2026 08:39:35.520 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:39:31.391 40   39.6799
      40 39.6799
      20 39.6799
      20 39.6799
02/04/2026 08:38:28.349 8   39.6799
      8 39.6799
      8 39.6799
02/04/2026 08:37:37.289 7   39.7071
      7 39.7071
      7 39.7071
02/04/2026 08:36:16.074 363   39.7071
      363 39.7071
      363 39.7071
02/04/2026 08:35:24.713 8   39.7111
      8 39.7111
      8 39.7111
02/04/2026 08:34:38.165 1   39.7221
      1 39.7221
      1 39.7221
02/04/2026 08:34:29.426 30   39.4049
      30 39.4049
      30 39.4049
02/04/2026 08:33:21.939 2   39.7551
      2 39.7551
      2 39.7551
02/04/2026 08:32:15.393 1   39.7699
      1 39.7699
      1 39.7699
02/04/2026 08:31:54.815 105   39.7699
      105 39.7699
      105 39.7699
02/04/2026 08:31:35.996 1   39.7699
      1 39.7699
      1 39.7699
02/04/2026 08:31:34.493 3   39.7699
      3 39.7699
      3 39.7699
02/04/2026 08:29:51.273 1   39.7699
      1 39.7699
      1 39.7699
02/04/2026 08:29:40.352 12   39.7699
      12 39.7699
      12 39.7699
02/04/2026 08:27:29.814 8   39.7699
      8 39.7699
      8 39.7699
02/04/2026 08:26:32.658 16   39.7601
      16 39.7601
      16 39.7601
02/04/2026 08:26:31.067 1   39.7601
      1 39.7601
      1 39.7601
02/04/2026 08:26:21.542 1   39.4349
      1 39.4349
      1 39.4349
02/04/2026 08:25:34.413 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:24:36.295 252   39.6799
      252 39.6799
      252 39.6799
02/04/2026 08:22:42.457 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:22:12.835 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:21:19.161 8   39.6799
      8 39.6799
      8 39.6799
02/04/2026 08:21:01.356 50   39.6799
      50 39.6799
      50 39.6799
02/04/2026 08:20:34.804 48   39.3999
      33 39.3999
      48 39.3999
      15 39.3999
02/04/2026 08:20:01.213 3   39.3744
      3 39.3744
      3 39.3744
02/04/2026 08:19:55.392 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:19:31.106 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:17:56.090 46   39.3574
      46 39.3574
      46 39.3574
02/04/2026 08:16:43.117 130   39.4001
      67 39.4001
      130 39.4001
      52 39.4001
      11 39.4001
02/04/2026 08:15:35.662 6   39.6536
      6 39.6536
      6 39.6536
02/04/2026 08:14:45.293 2   39.6386
      2 39.6386
      2 39.6386
02/04/2026 08:13:46.003 127   39.6456
      127 39.6456
      127 39.6456
02/04/2026 08:12:05.280 3   39.6246
      3 39.6246
      3 39.6246
02/04/2026 08:11:59.681 13   39.6216
      13 39.6216
      13 39.6216
02/04/2026 08:10:49.198 3   39.6216
      3 39.6216
      3 39.6216
02/04/2026 08:10:14.747 4   39.6316
      4 39.6316
      4 39.6316
02/04/2026 08:08:14.491 2   39.6196
      2 39.6196
      2 39.6196
02/04/2026 08:07:53.230 1   39.5791
      1 39.5791
      1 39.5791
02/04/2026 08:07:48.974 26   39.2234
      1 39.2234
      26 39.2234
      25 39.2234
02/04/2026 08:07:17.228 100   39.6799
      100 39.6799
      100 39.6799
02/04/2026 08:06:43.273 10   39.6799
      10 39.6799
      10 39.6799
02/04/2026 08:06:41.464 1   39.6799
      1 39.6799
      1 39.6799
02/04/2026 08:06:03.332 10   39.1001
      10 39.1001
      5 39.1001
      5 39.1001
02/04/2026 08:06:03.239 3   39.1001
      3 39.1001
      3 39.1001
02/04/2026 08:06:00.654 170   39.6799
      170 39.6799
      170 39.6799
02/04/2026 08:05:58.609 242   39.6799
      42 39.6799
      3 39.6799
      4 39.6799
      238 39.6799
      5 39.6799
      190 39.6799
      2 39.6799
02/04/2026 08:05:21.639 391   39.6799
      64 39.6799
      31 39.6799
      29 39.6799
      2 39.6799
      329 39.6799
      1 39.6799
      5 39.6799
      16 39.6799
      305 39.6799
02/04/2026 07:45:40.502 80   39.5178
      80 39.5178
      80 39.5178
02/04/2026 07:43:42.261 36   39.4978
      30 39.4978
      36 39.4978
      6 39.4978
02/04/2026 07:42:16.846 358   39.5598
      25 39.5598
      2 39.5598
      100 39.5598
      1 39.5598
      358 39.5598
      113 39.5598
      68 39.5598
      19 39.5598
      5 39.5598
      25 39.5598
02/04/2026 07:40:14.712 2 176   39.5888
      37 39.5888
      12 39.5888
      4 39.5888
      1 39.5888
      24 39.5888
      123 39.5888
      50 39.5888
      15 39.5888
      1 39.5888
      8 39.5888
      50 39.5888
      32 39.5888
      12 39.5888
      74 39.5888
      61 39.5888
      33 39.5888
      9 39.5888
      10 39.5888
      25 39.5888
      25 39.5888
      720 39.5888
      30 39.5888
      27 39.5888
      100 39.5888
      29 39.5888
      150 39.5888
      13 39.5888
      120 39.5888
      6 39.5888
      600 39.5888
      120 39.5888
      2 39.5888
      15 39.5888
      37 39.5888
      124 39.5888
      14 39.5888
      400 39.5888
      6 39.5888
      400 39.5888
      20 39.5888
      10 39.5888
      25 39.5888
      9 39.5888
      11 39.5888
      35 39.5888
      5 39.5888
      13 39.5888
      110 39.5888
      60 39.5888
      38 39.5888
      75 39.5888
      19 39.5888
      75 39.5888
      8 39.5888
      2 39.5888
      125 39.5888
      140 39.5888
      39 39.5888
      14 39.5888

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM