iShs Core MSCI EM IMI U.ETF

377

1098

42.2197

<< <    

Date Time Volume Order Volume Price
13/02/2026 09:58:32.196 1   42.0769
      1 42.0769
      1 42.0769
13/02/2026 09:58:11.376 1   42.0699
      1 42.0699
      1 42.0699
13/02/2026 09:57:08.354 3   42.0576
      3 42.0576
      3 42.0576
13/02/2026 09:57:03.298 1   42.0749
      1 42.0749
      1 42.0749
13/02/2026 09:56:51.251 28   42.0699
      28 42.0699
      28 42.0699
13/02/2026 09:56:36.655 1   42.06
      1 42.06
      1 42.06
13/02/2026 09:56:04.545 1   42.0679
      1 42.0679
      1 42.0679
13/02/2026 09:55:46.003 1   42.0699
      1 42.0699
      1 42.0699
13/02/2026 09:55:45.084 4   42.0699
      4 42.0699
      4 42.0699
13/02/2026 09:55:32.731 1   42.0655
      1 42.0655
      1 42.0655
13/02/2026 09:55:31.468 1   42.0676
      1 42.0676
      1 42.0676
13/02/2026 09:55:08.261 3   42.0606
      3 42.0606
      3 42.0606
13/02/2026 09:55:02.733 2   42.067
      2 42.067
      2 42.067
13/02/2026 09:54:43.915 3   42.0649
      3 42.0649
      3 42.0649
13/02/2026 09:54:02.029 1   42.0659
      1 42.0659
      1 42.0659
13/02/2026 09:53:35.950 12   42.0619
      12 42.0619
      12 42.0619
13/02/2026 09:53:08.425 4   42.0601
      4 42.0601
      4 42.0601
13/02/2026 09:53:02.508 1   42.0619
      1 42.0619
      1 42.0619
13/02/2026 09:52:39.706 1   42.0649
      1 42.0649
      1 42.0649
13/02/2026 09:52:31.258 10   42.0649
      10 42.0649
      10 42.0649
13/02/2026 09:52:03.335 1   42.0649
      1 42.0649
      1 42.0649
13/02/2026 09:51:38.500 90   42.0649
      90 42.0649
      90 42.0649
13/02/2026 09:51:13.444 1   42.0649
      1 42.0649
      1 42.0649
13/02/2026 09:51:08.792 3   42.0601
      3 42.0601
      3 42.0601
13/02/2026 09:50:56.807 100   42.0649
      100 42.0649
      100 42.0649
13/02/2026 09:50:43.756 23   42.0649
      23 42.0649
      23 42.0649
13/02/2026 09:50:43.121 1   42.0649
      1 42.0649
      1 42.0649
13/02/2026 09:50:36.325 100   42.0649
      100 42.0649
      100 42.0649
13/02/2026 09:50:23.282 6   42.0649
      6 42.0649
      6 42.0649
13/02/2026 09:50:11.171 4   42.0649
      4 42.0649
      4 42.0649
13/02/2026 09:50:08.389 4   42.0571
      4 42.0571
      4 42.0571
13/02/2026 09:50:07.531 1   42.0589
      1 42.0589
      1 42.0589
13/02/2026 09:50:07.328 1   42.0589
      1 42.0589
      1 42.0589
13/02/2026 09:49:42.991 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:40.761 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:40.463 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:32.569 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:32.315 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:32.112 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:49:21.832 10   42.0599
      10 42.0599
      10 42.0599
13/02/2026 09:49:08.341 4   42.0551
      4 42.0551
      4 42.0551
13/02/2026 09:49:02.854 1   42.0639
      1 42.0639
      1 42.0639
13/02/2026 09:48:37.573 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:48:37.540 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:48:34.905 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:48:33.639 1   42.0599
      1 42.0599
      1 42.0599
13/02/2026 09:48:08.333 3   42.0491
      3 42.0491
      3 42.0491
13/02/2026 09:48:05.598 2   42.0639
      2 42.0639
      2 42.0639
13/02/2026 09:47:58.212 12   42.0461
      12 42.0461
      12 42.0461
13/02/2026 09:47:55.509 20   42.0469
      20 42.0469
      20 42.0469
13/02/2026 09:47:42.120 1   42.0489
      1 42.0489
      1 42.0489
13/02/2026 09:47:39.936 15   42.0509
      15 42.0509
      15 42.0509
13/02/2026 09:47:38.428 4   42.0441
      4 42.0441
      4 42.0441
13/02/2026 09:47:34.178 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:47:32.662 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:47:29.260 1   42.0549
      1 42.0549
      1 42.0549
13/02/2026 09:47:06.611 1   42.0609
      1 42.0609
      1 42.0609
13/02/2026 09:46:36.194 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:46:34.637 71   42.0519
      71 42.0519
      71 42.0519
13/02/2026 09:46:09.987 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:46:08.371 3   42.0391
      3 42.0391
      3 42.0391
13/02/2026 09:46:03.757 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:46:02.240 1   42.0519
      1 42.0519
      1 42.0519
13/02/2026 09:44:07.465 1   42.0389
      1 42.0389
      1 42.0389
13/02/2026 09:43:08.729 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:43:08.326 4   42.0011
      4 42.0011
      4 42.0011
13/02/2026 09:43:01.996 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:42:55.885 11   42.0249
      11 42.0249
      11 42.0249
13/02/2026 09:42:38.667 2   42.0149
      2 42.0149
      2 42.0149
13/02/2026 09:42:36.182 1   42.0149
      1 42.0149
      1 42.0149
13/02/2026 09:42:10.583 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:41:49.211 3   42.0199
      3 42.0199
      3 42.0199
13/02/2026 09:41:39.561 118   42.0199
      118 42.0199
      118 42.0199
13/02/2026 09:41:08.486 3   42.0021
      3 42.0021
      3 42.0021
13/02/2026 09:40:51.136 3   42.0155
      3 42.0155
      3 42.0155
13/02/2026 09:40:49.699 5   42.0139
      5 42.0139
      5 42.0139
13/02/2026 09:40:29.011 3   42.0139
      3 42.0139
      3 42.0139
13/02/2026 09:40:28.567 143   42.0139
      143 42.0139
      143 42.0139
13/02/2026 09:40:11.509 4   42.0079
      4 42.0079
      4 42.0079
13/02/2026 09:40:09.277 6   42.0079
      6 42.0079
      6 42.0079
13/02/2026 09:39:21.365 200   42.0001
      200 42.0001
      200 42.0001
13/02/2026 09:39:12.447 100   41.9964
      100 41.9964
      100 41.9964
13/02/2026 09:39:11.738 1   42.0059
      1 42.0059
      1 42.0059
13/02/2026 09:37:54.239 119   42.0216
      119 42.0216
      119 42.0216
13/02/2026 09:37:03.659 1   42.0235
      1 42.0235
      1 42.0235
13/02/2026 09:35:38.603 3   42.0141
      3 42.0141
      3 42.0141
13/02/2026 09:35:33.779 1   42.0309
      1 42.0309
      1 42.0309
13/02/2026 09:35:31.709 1   42.0309
      1 42.0309
      1 42.0309
13/02/2026 09:34:35.142 3   42.0409
      3 42.0409
      3 42.0409
13/02/2026 09:34:32.104 1   42.0409
      1 42.0409
      1 42.0409
13/02/2026 09:34:08.334 5   42.0221
      5 42.0221
      5 42.0221
13/02/2026 09:34:04.314 1   42.0409
      1 42.0409
      1 42.0409
13/02/2026 09:33:37.783 8   42.0399
      8 42.0399
      8 42.0399
13/02/2026 09:33:37.378 1   42.0399
      1 42.0399
      1 42.0399
13/02/2026 09:32:03.087 1   42.0179
      1 42.0179
      1 42.0179
13/02/2026 09:31:38.397 4   41.9961
      4 41.9961
      4 41.9961
13/02/2026 09:31:35.815 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:31:33.583 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:31:33.128 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:30:42.441 1   42.0115
      1 42.0115
      1 42.0115
13/02/2026 09:30:41.324 1   42.0099
      1 42.0099
      1 42.0099
13/02/2026 09:30:36.976 1   42.0129
      1 42.0129
      1 42.0129
13/02/2026 09:30:32.053 1   42.0149
      1 42.0149
      1 42.0149
13/02/2026 09:30:31.727 1   42.0149
      1 42.0149
      1 42.0149
13/02/2026 09:30:29.265 2   42.0199
      2 42.0199
      2 42.0199
13/02/2026 09:30:27.537 1   42.0199
      1 42.0199
      1 42.0199
13/02/2026 09:30:25.742 1   42.0199
      1 42.0199
      1 42.0199
13/02/2026 09:30:25.436 1   42.0199
      1 42.0199
      1 42.0199
13/02/2026 09:30:24.157 170   42.0228
      170 42.0228
      170 42.0228
13/02/2026 09:30:24.030 1   42.0189
      1 42.0189
      1 42.0189
13/02/2026 09:30:15.897 1   42.0228
      1 42.0228
      1 42.0228
13/02/2026 09:30:14.630 1   42.0219
      1 42.0219
      1 42.0219
13/02/2026 09:30:14.309 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:30:13.947 1   42.0031
      1 42.0031
      1 42.0031
13/02/2026 09:30:10.001 1   42.0259
      1 42.0259
      1 42.0259
13/02/2026 09:30:09.230 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:30:08.337 4   41.9991
      4 41.9991
      4 41.9991
13/02/2026 09:30:04.920 3   42.0229
      3 42.0229
      3 42.0229
13/02/2026 09:30:04.423 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:30:04.307 47   42.0216
      47 42.0216
      47 42.0216
13/02/2026 09:30:00.542 4   42.0139
      4 42.0139
      4 42.0139
13/02/2026 09:29:44.914 1   42.0059
      1 42.0059
      1 42.0059
13/02/2026 09:29:33.432 1   42.0099
      1 42.0099
      1 42.0099
13/02/2026 09:29:09.507 1   42.0129
      1 42.0129
      1 42.0129
13/02/2026 09:29:08.245 4   41.9962
      4 41.9962
      4 41.9962
13/02/2026 09:28:47.745 95   42.0139
      95 42.0139
      95 42.0139
13/02/2026 09:28:41.915 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:28:36.311 1   42.0119
      1 42.0119
      1 42.0119
13/02/2026 09:28:35.702 1   42.0159
      1 42.0159
      1 42.0159
13/02/2026 09:28:35.393 1   42.0179
      1 42.0179
      1 42.0179
13/02/2026 09:28:29.530 7   42.0011
      7 42.0011
      7 42.0011
13/02/2026 09:28:11.818 1   42.0189
      1 42.0189
      1 42.0189
13/02/2026 09:28:07.109 3   42.0149
      3 42.0149
      3 42.0149
13/02/2026 09:28:04.839 1   42.0149
      1 42.0149
      1 42.0149
13/02/2026 09:27:54.474 1   42.0059
      1 42.0059
      1 42.0059
13/02/2026 09:27:53.560 6   42.0099
      6 42.0099
      6 42.0099
13/02/2026 09:27:49.499 20   42.0179
      20 42.0179
      20 42.0179
13/02/2026 09:27:41.840 1   42.0179
      1 42.0179
      1 42.0179
13/02/2026 09:27:34.305 10   42.0158
      10 42.0158
      10 42.0158
13/02/2026 09:27:08.511 3   41.9951
      3 41.9951
      3 41.9951
13/02/2026 09:27:03.903 1   42.0149
      1 42.0149
      1 42.0149
13/02/2026 09:26:53.903 100   42.0169
      100 42.0169
      100 42.0169
13/02/2026 09:26:40.101 30   41.9911
      30 41.9911
      30 41.9911
13/02/2026 09:26:39.907 1   42.0239
      1 42.0239
      1 42.0239
13/02/2026 09:26:33.430 1   42.0229
      1 42.0229
      1 42.0229
13/02/2026 09:26:14.592 3   42.0219
      3 42.0219
      3 42.0219
13/02/2026 09:25:26.737 1   42.0077
      1 42.0077
      1 42.0077
13/02/2026 09:25:15.396 1   42.0018
      1 42.0018
      1 42.0018
13/02/2026 09:25:13.779 3   42.0029
      3 42.0029
      3 42.0029
13/02/2026 09:25:09.930 3   42.0029
      3 42.0029
      3 42.0029
13/02/2026 09:25:08.379 1   42.0029
      1 42.0029
      1 42.0029
13/02/2026 09:25:08.222 3   41.9831
      3 41.9831
      3 41.9831
13/02/2026 09:25:07.935 1   42.0029
      1 42.0029
      1 42.0029
13/02/2026 09:25:06.470 1   42.0039
      1 42.0039
      1 42.0039
13/02/2026 09:25:02.977 1   41.9998
      1 41.9998
      1 41.9998
13/02/2026 09:25:02.905 2   41.9998
      2 41.9998
      2 41.9998
13/02/2026 09:25:01.479 2   41.9998
      2 41.9998
      2 41.9998
13/02/2026 09:24:40.689 2   41.9899
      2 41.9899
      2 41.9899
13/02/2026 09:24:21.579 35   41.9858
      35 41.9858
      35 41.9858
13/02/2026 09:23:43.495 1   41.9959
      1 41.9959
      1 41.9959
13/02/2026 09:23:17.136 2   41.9929
      2 41.9929
      2 41.9929
13/02/2026 09:23:12.137 39   41.9909
      39 41.9909
      39 41.9909
13/02/2026 09:22:36.396 5   41.9909
      5 41.9909
      5 41.9909
13/02/2026 09:22:35.259 1   41.9909
      1 41.9909
      1 41.9909
13/02/2026 09:22:08.323 4   41.9645
      4 41.9645
      4 41.9645
13/02/2026 09:22:04.010 1   41.9799
      1 41.9799
      1 41.9799
13/02/2026 09:21:43.208 1   41.9679
      1 41.9679
      1 41.9679
13/02/2026 09:21:38.812 1   41.9699
      1 41.9699
      1 41.9699
13/02/2026 09:21:31.179 95   41.9659
      95 41.9659
      95 41.9659
13/02/2026 09:21:15.379 100   41.9639
      100 41.9639
      100 41.9639
13/02/2026 09:21:14.555 5   41.9639
      5 41.9639
      5 41.9639
13/02/2026 09:21:08.548 3   41.9522
      3 41.9522
      3 41.9522
13/02/2026 09:21:05.903 1   41.9639
      1 41.9639
      1 41.9639
13/02/2026 09:20:39.288 1   41.9659
      1 41.9659
      1 41.9659
13/02/2026 09:20:35.023 300   41.9659
      300 41.9659
      300 41.9659
13/02/2026 09:20:34.419 1   41.9659
      1 41.9659
      1 41.9659
13/02/2026 09:20:33.967 1   41.9659
      1 41.9659
      1 41.9659
13/02/2026 09:20:32.294 1   41.9659
      1 41.9659
      1 41.9659
13/02/2026 09:20:11.512 150   41.9639
      150 41.9639
      150 41.9639
13/02/2026 09:19:58.635 2   41.9522
      2 41.9522
      2 41.9522
13/02/2026 09:19:55.791 100   41.9649
      100 41.9649
      100 41.9649
13/02/2026 09:19:38.332 4   41.9522
      4 41.9522
      4 41.9522
13/02/2026 09:19:25.376 18   41.9769
      4 41.9769
      18 41.9769
      1 41.9769
      1 41.9769
      12 41.9769
13/02/2026 09:18:59.480 715   41.9769
      715 41.9769
      715 41.9769
13/02/2026 09:18:48.392 94   41.98
      94 41.98
      94 41.98
13/02/2026 09:18:37.945 1   41.9809
      1 41.9809
      1 41.9809
13/02/2026 09:18:12.056 1   41.9809
      1 41.9809
      1 41.9809
13/02/2026 09:18:08.264 4   41.9801
      4 41.9801
      4 41.9801
13/02/2026 09:18:06.849 2   41.9809
      2 41.9809
      2 41.9809
13/02/2026 09:18:05.536 3   41.9809
      3 41.9809
      3 41.9809
13/02/2026 09:18:03.672 1   41.9809
      1 41.9809
      1 41.9809
13/02/2026 09:17:52.508 323   41.992
      323 41.992
      323 41.992
13/02/2026 09:17:44.552 1 300   41.992
      1 300 41.992
      1 300 41.992
13/02/2026 09:17:32.435 10   42.00
      4 42.00
      10 42.00
      6 42.00
13/02/2026 09:17:05.866 10   42.0059
      10 42.0059
      10 42.0059
13/02/2026 09:16:10.935 1   42.0299
      1 42.0299
      1 42.0299
13/02/2026 09:16:10.175 2   42.0309
      2 42.0309
      2 42.0309
13/02/2026 09:16:08.406 3   42.0161
      3 42.0161
      3 42.0161
13/02/2026 09:16:05.861 25   42.0339
      25 42.0339
      25 42.0339
13/02/2026 09:16:03.308 1   42.0329
      1 42.0329
      1 42.0329
13/02/2026 09:16:03.005 1   42.0329
      1 42.0329
      1 42.0329
13/02/2026 09:15:50.074 71   42.0289
      71 42.0289
      71 42.0289
13/02/2026 09:15:28.238 3   42.0329
      3 42.0329
      3 42.0329
13/02/2026 09:15:12.953 1   42.0369
      1 42.0369
      1 42.0369
13/02/2026 09:15:10.319 9   42.0359
      9 42.0359
      9 42.0359
13/02/2026 09:14:41.825 1   42.0399
      1 42.0399
      1 42.0399
13/02/2026 09:14:38.446 3   42.0201
      3 42.0201
      3 42.0201
13/02/2026 09:14:35.202 1   42.0369
      1 42.0369
      1 42.0369
13/02/2026 09:14:32.774 1   42.0389
      1 42.0389
      1 42.0389
13/02/2026 09:14:20.282 14   42.0419
      14 42.0419
      14 42.0419
13/02/2026 09:14:15.526 3   42.0429
      3 42.0429
      3 42.0429
13/02/2026 09:14:11.526 2   42.0449
      2 42.0449
      2 42.0449
13/02/2026 09:14:08.353 4   42.0251
      4 42.0251
      4 42.0251
13/02/2026 09:14:05.393 1   42.0469
      1 42.0469
      1 42.0469
13/02/2026 09:14:04.659 2   42.0469
      2 42.0469
      2 42.0469
13/02/2026 09:13:40.256 3   42.0509
      3 42.0509
      3 42.0509
13/02/2026 09:13:12.615 1   42.0619
      1 42.0619
      1 42.0619
13/02/2026 09:12:44.261 23   42.0501
      23 42.0501
      23 42.0501
13/02/2026 09:12:41.368 1   42.0749
      1 42.0749
      1 42.0749
13/02/2026 09:12:38.430 3   42.0501
      3 42.0501
      3 42.0501
13/02/2026 09:12:35.383 1   42.0769
      1 42.0769
      1 42.0769
13/02/2026 09:12:34.124 1   42.0769
      1 42.0769
      1 42.0769
13/02/2026 09:12:31.859 5   42.0719
      5 42.0719
      5 42.0719
13/02/2026 09:11:09.303 100   42.0809
      100 42.0809
      100 42.0809
13/02/2026 09:11:05.902 35   42.0779
      35 42.0779
      35 42.0779
13/02/2026 09:10:36.365 1   42.0749
      1 42.0749
      1 42.0749
13/02/2026 09:10:35.615 1   42.0749
      1 42.0749
      1 42.0749
13/02/2026 09:10:34.669 1   42.0759
      1 42.0759
      1 42.0759
13/02/2026 09:10:08.366 4   42.0601
      4 42.0601
      4 42.0601
13/02/2026 09:10:07.302 1   42.0789
      1 42.0789
      1 42.0789
13/02/2026 09:09:43.015 2   42.0749
      2 42.0749
      2 42.0749
13/02/2026 09:09:37.701 1   42.0749
      1 42.0749
      1 42.0749
13/02/2026 09:09:36.056 97   42.0583
      97 42.0583
      97 42.0583
13/02/2026 09:09:33.248 1   42.0739
      1 42.0739
      1 42.0739
13/02/2026 09:09:07.573 1   42.0709
      1 42.0709
      1 42.0709
13/02/2026 09:08:53.359 1   42.0709
      1 42.0709
      1 42.0709
13/02/2026 09:08:45.620 1   42.0739
      1 42.0739
      1 42.0739
13/02/2026 09:08:44.597 11   42.0739
      11 42.0739
      11 42.0739
13/02/2026 09:08:38.451 3   42.0711
      3 42.0711
      3 42.0711
13/02/2026 09:08:15.825 8   42.0889
      8 42.0889
      8 42.0889
13/02/2026 09:08:13.494 1   42.0909
      1 42.0909
      1 42.0909
13/02/2026 09:08:11.311 1   42.0889
      1 42.0889
      1 42.0889
13/02/2026 09:08:05.799 1   42.0919
      1 42.0919
      1 42.0919
13/02/2026 09:07:54.614 155   42.0824
      155 42.0824
      155 42.0824
13/02/2026 09:07:41.865 1   42.0929
      1 42.0929
      1 42.0929
13/02/2026 09:07:38.332 3   42.0771
      3 42.0771
      3 42.0771
13/02/2026 09:07:23.729 3   42.0949
      3 42.0949
      3 42.0949
13/02/2026 09:07:12.200 1   42.0899
      1 42.0899
      1 42.0899
13/02/2026 09:07:04.315 1   42.0899
      1 42.0899
      1 42.0899
13/02/2026 09:06:41.279 2   42.0839
      2 42.0839
      2 42.0839
13/02/2026 09:05:38.499 23   42.0341
      23 42.0341
      23 42.0341
13/02/2026 09:05:36.012 1   42.0614
      1 42.0614
      1 42.0614
13/02/2026 09:05:35.357 1   42.0614
      1 42.0614
      1 42.0614
13/02/2026 09:05:19.807 100   42.0644
      100 42.0644
      100 42.0644
13/02/2026 09:05:12.003 28   42.109
      28 42.109
      28 42.109
13/02/2026 09:05:11.922 119   42.1304
      119 42.1304
      23 42.1304
      96 42.1304
13/02/2026 09:05:11.780 110   42.20
      15 42.20
      95 42.20
      110 42.20
13/02/2026 09:05:11.585 1   42.3617
      1 42.3617
      1 42.3617
13/02/2026 09:05:08.451 1 048   42.3617
      5 42.3617
      1 42.3617
      1 42.3617
      15 42.3617
      1 42.3617
      10 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      3 42.3617
      1 42.3617
      1 037 42.3617
      3 42.3617
      8 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      8 42.3617
      1 42.3617
      2 42.3617
      1 42.3617
      9 42.3617
      1 42.3617
      2 42.3617
      1 42.3617
      11 42.3617
      1 42.3617
      950 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      1 42.3617
      2 42.3617
      1 42.3617
      6 42.3617
      1 42.3617
      1 42.3617
13/02/2026 08:55:57.963 1   42.2667
      1 42.2667
      1 42.2667
13/02/2026 08:55:45.196 2   42.2447
      2 42.2447
      2 42.2447
13/02/2026 08:55:42.968 1   42.2417
      1 42.2417
      1 42.2417
13/02/2026 08:55:42.050 3   42.2411
      3 42.2411
      3 42.2411
13/02/2026 08:55:03.845 5   42.0509
      5 42.0509
      5 42.0509
13/02/2026 08:54:05.007 1   42.2387
      1 42.2387
      1 42.2387
13/02/2026 08:53:39.373 610   42.2447
      300 42.2447
      310 42.2447
      600 42.2447
      10 42.2447
13/02/2026 08:51:32.386 400   42.2401
      400 42.2401
      400 42.2401
13/02/2026 08:50:11.784 50   42.2601
      50 42.2601
      50 42.2601
13/02/2026 08:49:54.399 1   42.2601
      1 42.2601
      1 42.2601
13/02/2026 08:47:23.187 5   42.2899
      5 42.2899
      5 42.2899
13/02/2026 08:47:05.547 142   42.2899
      142 42.2899
      142 42.2899
13/02/2026 08:42:53.556 59   42.2899
      59 42.2899
      59 42.2899
13/02/2026 08:42:35.855 118   42.2899
      118 42.2899
      118 42.2899
13/02/2026 08:42:07.614 1   42.2899
      1 42.2899
      1 42.2899
13/02/2026 08:31:32.010 1 557   42.2021
      1 557 42.2021
      1 557 42.2021
13/02/2026 08:31:31.240 24   42.3299
      24 42.3299
      24 42.3299
13/02/2026 08:31:18.825 37   42.2022
      37 42.2022
      37 42.2022
13/02/2026 08:30:38.038 331   42.3299
      300 42.3299
      31 42.3299
      331 42.3299
13/02/2026 08:29:04.320 26   42.3299
      26 42.3299
      26 42.3299
13/02/2026 08:29:03.686 1   42.3299
      1 42.3299
      1 42.3299
13/02/2026 08:27:43.682 1   42.3299
      1 42.3299
      1 42.3299
13/02/2026 08:27:33.030 12   42.3299
      12 42.3299
      12 42.3299
13/02/2026 08:27:19.443 4   42.2022
      4 42.2022
      4 42.2022
13/02/2026 08:27:14.920 60   42.3299
      60 42.3299
      60 42.3299
13/02/2026 08:27:08.260 3   42.2022
      3 42.2022
      3 42.2022
13/02/2026 08:26:51.556 1   42.3299
      1 42.3299
      1 42.3299
13/02/2026 08:26:41.790 1   42.32
      1 42.32
      1 42.32
13/02/2026 08:25:48.746 15   42.3299
      15 42.3299
      15 42.3299
13/02/2026 08:24:14.588 12   42.3299
      12 42.3299
      12 42.3299
13/02/2026 08:23:32.534 1   42.3299
      1 42.3299
      1 42.3299
13/02/2026 08:20:32.065 3   42.2021
      3 42.2021
      3 42.2021
13/02/2026 08:17:05.856 7   42.0059
      7 42.0059
      7 42.0059
13/02/2026 08:14:59.294 330   42.2238
      330 42.2238
      330 42.2238
13/02/2026 08:09:38.058 2   42.2978
      2 42.2978
      2 42.2978
13/02/2026 08:09:26.490 9   42.2498
      9 42.2498
      9 42.2498
13/02/2026 08:09:19.830 2   42.2988
      2 42.2988
      2 42.2988
13/02/2026 08:07:48.530 7   42.2818
      7 42.2818
      7 42.2818
13/02/2026 08:06:30.599 2   42.0732
      2 42.0732
      2 42.0732
13/02/2026 08:06:00.116 11   42.2808
      11 42.2808
      11 42.2808
13/02/2026 08:02:08.362 3   42.0792
      3 42.0792
      3 42.0792
13/02/2026 08:02:03.709 8   42.2398
      8 42.2398
      8 42.2398
13/02/2026 08:00:42.720 3   42.2438
      3 42.2438
      3 42.2438
13/02/2026 08:00:28.669 2   42.3018
      2 42.3018
      2 42.3018
13/02/2026 08:00:20.105 100   42.2438
      100 42.2438
      100 42.2438
13/02/2026 08:00:12.845 552   42.27
      20 42.27
      232 42.27
      300 42.27
      552 42.27
13/02/2026 08:00:01.920 30   42.2699
      30 42.2699
      30 42.2699
13/02/2026 07:54:35.298 1   42.2099
      1 42.2099
      1 42.2099
13/02/2026 07:52:18.693 17   42.1799
      17 42.1799
      17 42.1799
13/02/2026 07:42:32.795 94   42.1024
      94 42.1024
      94 42.1024
13/02/2026 07:33:47.709 92   42.1799
      92 42.1799
      92 42.1799
13/02/2026 07:33:47.439 277   42.1799
      10 42.1799
      141 42.1799
      7 42.1799
      24 42.1799
      277 42.1799
      95 42.1799
13/02/2026 07:33:31.291 400   42.1408
      400 42.1408
      300 42.1408
      80 42.1408
      20 42.1408
13/02/2026 07:32:53.399 714   42.1398
      1 42.1398
      30 42.1398
      12 42.1398
      10 42.1398
      2 42.1398
      262 42.1398
      7 42.1398
      400 42.1398
      300 42.1398
      4 42.1398
      400 42.1398

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM