iShs Core MSCI EM IMI U.ETF

833

689

39.7889

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:29:53.994 2   39.7889
      2 39.7889
      2 39.7889
02/04/2026 10:28:51.601 5   39.7849
      5 39.7849
      5 39.7849
02/04/2026 10:27:13.632 25   39.7879
      25 39.7879
      25 39.7879
02/04/2026 10:26:24.350 76   39.7949
      76 39.7949
      76 39.7949
02/04/2026 10:25:55.060 26   39.7969
      26 39.7969
      26 39.7969
02/04/2026 10:25:39.541 30   39.8029
      30 39.8029
      30 39.8029
02/04/2026 10:25:01.372 3   39.7832
      3 39.7832
      3 39.7832
02/04/2026 10:24:46.184 1   39.8069
      1 39.8069
      1 39.8069
02/04/2026 10:23:47.156 3   39.8159
      3 39.8159
      3 39.8159
02/04/2026 10:22:02.153 87   39.7631
      87 39.7631
      87 39.7631
02/04/2026 10:21:13.527 125   39.7899
      125 39.7899
      125 39.7899
02/04/2026 10:20:19.934 21   39.7819
      21 39.7819
      21 39.7819
02/04/2026 10:19:53.548 15   39.7521
      15 39.7521
      15 39.7521
02/04/2026 10:19:53.270 1   39.7779
      1 39.7779
      1 39.7779
02/04/2026 10:18:54.807 1   39.7819
      1 39.7819
      1 39.7819
02/04/2026 10:18:09.819 1   39.7909
      1 39.7909
      1 39.7909
02/04/2026 10:18:08.901 11   39.7919
      11 39.7919
      11 39.7919
02/04/2026 10:16:25.865 36   39.8039
      36 39.8039
      36 39.8039
02/04/2026 10:15:01.788 1   39.7979
      1 39.7979
      1 39.7979
02/04/2026 10:14:40.616 1   39.7979
      1 39.7979
      1 39.7979
02/04/2026 10:14:37.811 1   39.7979
      1 39.7979
      1 39.7979
02/04/2026 10:13:01.564 3   39.7686
      3 39.7686
      3 39.7686
02/04/2026 10:12:49.537 25   39.8039
      25 39.8039
      25 39.8039
02/04/2026 10:12:39.479 1   39.7969
      1 39.7969
      1 39.7969
02/04/2026 10:12:35.594 35   39.7949
      35 39.7949
      35 39.7949
02/04/2026 10:12:34.927 1   39.7949
      1 39.7949
      1 39.7949
02/04/2026 10:12:32.416 1   39.7939
      1 39.7939
      1 39.7939
02/04/2026 10:12:12.426 1   39.7929
      1 39.7929
      1 39.7929
02/04/2026 10:12:01.490 4   39.7598
      4 39.7598
      4 39.7598
02/04/2026 10:11:56.347 1   39.7969
      1 39.7969
      1 39.7969
02/04/2026 10:11:53.730 1   39.7969
      1 39.7969
      1 39.7969
02/04/2026 10:11:51.150 2   39.7969
      2 39.7969
      2 39.7969
02/04/2026 10:11:46.753 2   39.7969
      2 39.7969
      2 39.7969
02/04/2026 10:11:45.643 11   39.7969
      11 39.7969
      11 39.7969
02/04/2026 10:11:31.887 4   39.7671
      4 39.7671
      4 39.7671
02/04/2026 10:11:25.466 3   39.8029
      3 39.8029
      3 39.8029
02/04/2026 10:11:22.185 1   39.8029
      1 39.8029
      1 39.8029
02/04/2026 10:11:18.183 2   39.8049
      2 39.8049
      2 39.8049
02/04/2026 10:11:04.375 2   39.8039
      2 39.8039
      2 39.8039
02/04/2026 10:11:01.850 6   39.7585
      6 39.7585
      6 39.7585
02/04/2026 10:11:01.586 1   39.8019
      1 39.8019
      1 39.8019
02/04/2026 10:10:50.370 1   39.8069
      1 39.8069
      1 39.8069
02/04/2026 10:10:50.165 13   39.8069
      13 39.8069
      13 39.8069
02/04/2026 10:10:45.592 2   39.8089
      2 39.8089
      2 39.8089
02/04/2026 10:10:45.350 2   39.8089
      2 39.8089
      2 39.8089
02/04/2026 10:10:37.896 2   39.8119
      2 39.8119
      2 39.8119
02/04/2026 10:10:36.692 1   39.8099
      1 39.8099
      1 39.8099
02/04/2026 10:10:21.655 1   39.8009
      1 39.8009
      1 39.8009
02/04/2026 10:10:16.930 2   39.8009
      2 39.8009
      2 39.8009
02/04/2026 10:10:01.920 7   39.8039
      7 39.8039
      7 39.8039
02/04/2026 10:10:01.268 3   39.7699
      3 39.7699
      3 39.7699
02/04/2026 10:09:40.232 1   39.8029
      1 39.8029
      1 39.8029
02/04/2026 10:09:39.398 1   39.8029
      1 39.8029
      1 39.8029
02/04/2026 10:09:32.706 2   39.8009
      2 39.8009
      2 39.8009
02/04/2026 10:09:31.373 4   39.7603
      4 39.7603
      1 39.7603
      3 39.7603
02/04/2026 10:09:25.980 2   39.8029
      2 39.8029
      2 39.8029
02/04/2026 10:09:14.758 3   39.8029
      3 39.8029
      3 39.8029
02/04/2026 10:09:08.299 6   39.8019
      6 39.8019
      6 39.8019
02/04/2026 10:09:03.504 1   39.7969
      1 39.7969
      1 39.7969
02/04/2026 10:08:50.048 1   39.7939
      1 39.7939
      1 39.7939
02/04/2026 10:08:36.437 1   39.7939
      1 39.7939
      1 39.7939
02/04/2026 10:08:01.557 5   39.7699
      5 39.7699
      5 39.7699
02/04/2026 10:08:00.914 3   39.8039
      3 39.8039
      3 39.8039
02/04/2026 10:07:57.655 4   39.8059
      4 39.8059
      4 39.8059
02/04/2026 10:07:57.472 1   39.8059
      1 39.8059
      1 39.8059
02/04/2026 10:07:52.532 3   39.8059
      3 39.8059
      3 39.8059
02/04/2026 10:07:51.213 1   39.8059
      1 39.8059
      1 39.8059
02/04/2026 10:07:43.697 2   39.7979
      2 39.7979
      2 39.7979
02/04/2026 10:07:36.978 1   39.8039
      1 39.8039
      1 39.8039
02/04/2026 10:07:33.989 6   39.8059
      6 39.8059
      6 39.8059
02/04/2026 10:07:31.220 5   39.7701
      5 39.7701
      5 39.7701
02/04/2026 10:07:26.016 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 10:07:25.897 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 10:07:25.795 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 10:07:25.439 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 10:07:25.084 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 10:07:21.511 11   39.8069
      11 39.8069
      11 39.8069
02/04/2026 10:07:21.258 1   39.8069
      1 39.8069
      1 39.8069
02/04/2026 10:07:20.012 2   39.8009
      2 39.8009
      2 39.8009
02/04/2026 10:07:19.281 20   39.8009
      20 39.8009
      20 39.8009
02/04/2026 10:07:16.820 2   39.8009
      2 39.8009
      2 39.8009
02/04/2026 10:07:01.562 3   39.7599
      3 39.7599
      3 39.7599
02/04/2026 10:06:42.891 2   39.7959
      2 39.7959
      2 39.7959
02/04/2026 10:06:37.321 12   39.7959
      12 39.7959
      12 39.7959
02/04/2026 10:06:27.183 3   39.7979
      3 39.7979
      3 39.7979
02/04/2026 10:06:16.705 3   39.7839
      3 39.7839
      3 39.7839
02/04/2026 10:06:15.894 1   39.7839
      1 39.7839
      1 39.7839
02/04/2026 10:05:36.007 7   39.7979
      7 39.7979
      7 39.7979
02/04/2026 10:05:32.031 1   39.7989
      1 39.7989
      1 39.7989
02/04/2026 10:05:31.477 4   39.7801
      4 39.7801
      4 39.7801
02/04/2026 10:05:20.717 1   39.8089
      1 39.8089
      1 39.8089
02/04/2026 10:05:16.784 1   39.8089
      1 39.8089
      1 39.8089
02/04/2026 10:05:14.681 2   39.8109
      2 39.8109
      2 39.8109
02/04/2026 10:05:03.003 4   39.8039
      4 39.8039
      4 39.8039
02/04/2026 10:04:50.123 10   39.8049
      10 39.8049
      10 39.8049
02/04/2026 10:04:34.318 1   39.8069
      1 39.8069
      1 39.8069
02/04/2026 10:04:13.153 1   39.8129
      1 39.8129
      1 39.8129
02/04/2026 10:04:05.353 7   39.8129
      7 39.8129
      7 39.8129
02/04/2026 10:03:59.913 1   39.8129
      1 39.8129
      1 39.8129
02/04/2026 10:03:53.615 1   39.8149
      1 39.8149
      1 39.8149
02/04/2026 10:03:43.059 3   39.8209
      3 39.8209
      3 39.8209
02/04/2026 10:03:21.113 400   39.8159
      400 39.8159
      400 39.8159
02/04/2026 10:03:02.500 1 300   39.8099
      1 300 39.8099
      1 300 39.8099
02/04/2026 10:03:01.571 6   39.7801
      6 39.7801
      6 39.7801
02/04/2026 10:02:58.317 3   39.8099
      3 39.8099
      3 39.8099
02/04/2026 10:02:54.309 1   39.8099
      1 39.8099
      1 39.8099
02/04/2026 10:02:53.559 500   39.8099
      500 39.8099
      500 39.8099
02/04/2026 10:02:48.785 1   39.8099
      1 39.8099
      1 39.8099
02/04/2026 10:02:43.432 6   39.8099
      6 39.8099
      6 39.8099
02/04/2026 10:02:40.558 1   39.8099
      1 39.8099
      1 39.8099
02/04/2026 10:02:21.642 1   39.8139
      1 39.8139
      1 39.8139
02/04/2026 10:02:17.905 5   39.8139
      5 39.8139
      5 39.8139
02/04/2026 10:02:15.113 1   39.8139
      1 39.8139
      1 39.8139
02/04/2026 10:02:11.362 1   39.8139
      1 39.8139
      1 39.8139
02/04/2026 10:02:02.255 6   39.7855
      6 39.7855
      6 39.7855
02/04/2026 10:01:56.680 2   39.8249
      2 39.8249
      2 39.8249
02/04/2026 10:01:55.073 2   39.8249
      2 39.8249
      2 39.8249
02/04/2026 10:01:52.860 11   39.8259
      11 39.8259
      11 39.8259
02/04/2026 10:01:51.903 162   39.8101
      162 39.8101
      162 39.8101
02/04/2026 10:01:51.335 19   39.8101
      19 39.8101
      19 39.8101
02/04/2026 10:01:49.752 3   39.8299
      3 39.8299
      3 39.8299
02/04/2026 10:01:47.693 1   39.8279
      1 39.8279
      1 39.8279
02/04/2026 10:01:42.434 3   39.8259
      3 39.8259
      3 39.8259
02/04/2026 10:01:38.917 1   39.8259
      1 39.8259
      1 39.8259
02/04/2026 10:01:36.880 1   39.8249
      1 39.8249
      1 39.8249
02/04/2026 10:01:35.937 63   39.8249
      63 39.8249
      63 39.8249
02/04/2026 10:01:17.211 7   39.8389
      7 39.8389
      7 39.8389
02/04/2026 10:01:05.231 1   39.8399
      1 39.8399
      1 39.8399
02/04/2026 10:00:56.219 1   39.8379
      1 39.8379
      1 39.8379
02/04/2026 10:00:34.393 1   39.8349
      1 39.8349
      1 39.8349
02/04/2026 10:00:29.003 3   39.8369
      3 39.8369
      3 39.8369
02/04/2026 10:00:20.857 515   39.8339
      515 39.8339
      515 39.8339
02/04/2026 10:00:01.451 3   39.8101
      3 39.8101
      3 39.8101
02/04/2026 09:59:51.782 2   39.8309
      2 39.8309
      2 39.8309
02/04/2026 09:59:41.312 1   39.8269
      1 39.8269
      1 39.8269
02/04/2026 09:59:31.781 2   39.8199
      2 39.8199
      2 39.8199
02/04/2026 09:59:27.072 1   39.8199
      1 39.8199
      1 39.8199
02/04/2026 09:59:14.451 2   39.8149
      2 39.8149
      2 39.8149
02/04/2026 09:59:08.002 2   39.8149
      2 39.8149
      2 39.8149
02/04/2026 09:59:01.590 4   39.7801
      4 39.7801
      4 39.7801
02/04/2026 09:58:53.344 6   39.8149
      6 39.8149
      6 39.8149
02/04/2026 09:58:46.118 1   39.8149
      1 39.8149
      1 39.8149
02/04/2026 09:58:38.725 3   39.8079
      3 39.8079
      3 39.8079
02/04/2026 09:58:33.995 2   39.8079
      2 39.8079
      2 39.8079
02/04/2026 09:58:32.180 1   39.8079
      1 39.8079
      1 39.8079
02/04/2026 09:58:31.628 3   39.7801
      3 39.7801
      3 39.7801
02/04/2026 09:58:21.154 50   39.8079
      50 39.8079
      50 39.8079
02/04/2026 09:58:17.293 2   39.8079
      2 39.8079
      2 39.8079
02/04/2026 09:58:13.944 2   39.8079
      2 39.8079
      2 39.8079
02/04/2026 09:58:09.033 1   39.8059
      1 39.8059
      1 39.8059
02/04/2026 09:57:56.398 8   39.8039
      8 39.8039
      8 39.8039
02/04/2026 09:57:55.232 2   39.8039
      2 39.8039
      2 39.8039
02/04/2026 09:57:48.756 1   39.8039
      1 39.8039
      1 39.8039
02/04/2026 09:57:47.089 1   39.8039
      1 39.8039
      1 39.8039
02/04/2026 09:57:31.420 4   39.7801
      4 39.7801
      4 39.7801
02/04/2026 09:57:22.791 1   39.7801
      1 39.7801
      1 39.7801
02/04/2026 09:57:18.375 1   39.8059
      1 39.8059
      1 39.8059
02/04/2026 09:57:15.398 6   39.8059
      6 39.8059
      6 39.8059
02/04/2026 09:57:14.293 3   39.8059
      3 39.8059
      3 39.8059
02/04/2026 09:57:05.937 7   39.8029
      7 39.8029
      7 39.8029
02/04/2026 09:57:04.172 3   39.8029
      3 39.8029
      3 39.8029
02/04/2026 09:57:02.403 1   39.8029
      1 39.8029
      1 39.8029
02/04/2026 09:57:01.445 5   39.766
      5 39.766
      5 39.766
02/04/2026 09:56:55.010 2   39.8029
      2 39.8029
      2 39.8029
02/04/2026 09:56:54.740 3   39.8029
      3 39.8029
      3 39.8029
02/04/2026 09:56:52.211 1   39.8029
      1 39.8029
      1 39.8029
02/04/2026 09:56:51.911 6   39.8019
      6 39.8019
      6 39.8019
02/04/2026 09:56:45.949 16   39.8019
      16 39.8019
      16 39.8019
02/04/2026 09:56:43.110 23   39.7612
      23 39.7612
      7 39.7612
      16 39.7612
02/04/2026 09:56:40.829 1   39.8019
      1 39.8019
      1 39.8019
02/04/2026 09:56:34.097 4   39.7979
      4 39.7979
      4 39.7979
02/04/2026 09:56:33.487 1   39.7979
      1 39.7979
      1 39.7979
02/04/2026 09:56:31.244 4   39.7572
      4 39.7572
      4 39.7572
02/04/2026 09:56:16.198 6   39.7909
      6 39.7909
      6 39.7909
02/04/2026 09:56:14.100 2   39.7909
      2 39.7909
      2 39.7909
02/04/2026 09:56:03.672 1   39.7819
      1 39.7819
      1 39.7819
02/04/2026 09:56:02.464 25   39.7819
      25 39.7819
      25 39.7819
02/04/2026 09:55:44.926 3   39.7819
      3 39.7819
      3 39.7819
02/04/2026 09:55:38.267 1   39.7839
      1 39.7839
      1 39.7839
02/04/2026 09:55:32.277 5   39.7859
      5 39.7859
      5 39.7859
02/04/2026 09:55:31.355 4   39.7521
      4 39.7521
      4 39.7521
02/04/2026 09:55:26.610 7   39.7859
      7 39.7859
      7 39.7859
02/04/2026 09:55:18.071 1   39.7859
      1 39.7859
      1 39.7859
02/04/2026 09:55:11.190 1   39.7919
      1 39.7919
      1 39.7919
02/04/2026 09:55:07.365 2   39.7919
      2 39.7919
      2 39.7919
02/04/2026 09:54:54.139 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:54:54.070 365   39.7749
      365 39.7749
      365 39.7749
02/04/2026 09:54:42.659 2   39.7749
      2 39.7749
      2 39.7749
02/04/2026 09:54:38.867 2   39.7749
      2 39.7749
      2 39.7749
02/04/2026 09:54:31.281 3   39.7504
      3 39.7504
      3 39.7504
02/04/2026 09:54:23.127 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:54:17.519 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:54:14.759 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:54:10.476 75   39.7749
      75 39.7749
      75 39.7749
02/04/2026 09:54:05.349 4   39.7749
      4 39.7749
      4 39.7749
02/04/2026 09:54:02.170 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:54:02.067 4   39.7525
      4 39.7525
      4 39.7525
02/04/2026 09:53:52.095 8   39.7573
      8 39.7573
      8 39.7573
02/04/2026 09:53:44.578 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:53:42.226 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:53:38.350 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:53:13.625 24   39.7514
      24 39.7514
      24 39.7514
02/04/2026 09:52:50.235 3   39.7749
      3 39.7749
      3 39.7749
02/04/2026 09:52:47.456 252   39.7749
      252 39.7749
      252 39.7749
02/04/2026 09:52:39.162 2   39.7749
      2 39.7749
      2 39.7749
02/04/2026 09:52:34.167 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:52:31.614 5   39.7413
      5 39.7413
      5 39.7413
02/04/2026 09:52:24.333 12   39.7739
      12 39.7739
      12 39.7739
02/04/2026 09:52:21.683 1   39.7739
      1 39.7739
      1 39.7739
02/04/2026 09:52:21.609 1   39.7739
      1 39.7739
      1 39.7739
02/04/2026 09:52:10.077 7   39.7749
      7 39.7749
      7 39.7749
02/04/2026 09:52:08.903 3   39.7749
      3 39.7749
      3 39.7749
02/04/2026 09:52:05.474 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:52:05.318 2   39.7749
      2 39.7749
      2 39.7749
02/04/2026 09:52:03.396 2   39.7749
      2 39.7749
      2 39.7749
02/04/2026 09:52:02.083 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:51:46.831 18   39.7825
      18 39.7825
      18 39.7825
02/04/2026 09:51:46.116 1   39.7749
      1 39.7749
      1 39.7749
02/04/2026 09:51:35.878 123   39.7438
      123 39.7438
      117 39.7438
      6 39.7438
02/04/2026 09:51:31.361 5   39.7427
      5 39.7427
      5 39.7427
02/04/2026 09:51:21.754 3   39.7749
      3 39.7749
      3 39.7749
02/04/2026 09:51:19.760 2   39.7829
      2 39.7829
      2 39.7829
02/04/2026 09:51:19.525 1   39.7829
      1 39.7829
      1 39.7829
02/04/2026 09:51:06.212 7   39.7759
      7 39.7759
      7 39.7759
02/04/2026 09:51:02.373 1   39.7759
      1 39.7759
      1 39.7759
02/04/2026 09:50:43.778 4   39.7729
      4 39.7729
      4 39.7729
02/04/2026 09:50:42.600 4   39.7719
      4 39.7719
      4 39.7719
02/04/2026 09:50:39.832 1   39.7729
      1 39.7729
      1 39.7729
02/04/2026 09:50:39.753 1   39.7729
      1 39.7729
      1 39.7729
02/04/2026 09:50:38.901 3   39.7729
      3 39.7729
      3 39.7729
02/04/2026 09:50:34.120 213   39.7759
      213 39.7759
      213 39.7759
02/04/2026 09:50:31.258 3   39.7402
      3 39.7402
      3 39.7402
02/04/2026 09:50:23.124 4   39.7769
      4 39.7769
      4 39.7769
02/04/2026 09:50:11.692 1   39.7769
      1 39.7769
      1 39.7769
02/04/2026 09:49:50.538 2   39.7789
      2 39.7789
      2 39.7789
02/04/2026 09:49:38.109 3   39.7739
      3 39.7739
      3 39.7739
02/04/2026 09:49:32.725 3   39.7739
      3 39.7739
      3 39.7739
02/04/2026 09:49:31.282 5   39.7416
      5 39.7416
      5 39.7416
02/04/2026 09:49:18.809 5   39.7709
      5 39.7709
      5 39.7709
02/04/2026 09:49:17.540 2   39.7709
      2 39.7709
      2 39.7709
02/04/2026 09:49:12.196 1   39.7709
      1 39.7709
      1 39.7709
02/04/2026 09:49:03.775 2   39.7709
      2 39.7709
      2 39.7709
02/04/2026 09:49:02.783 1   39.7709
      1 39.7709
      1 39.7709
02/04/2026 09:48:34.870 6   39.7679
      6 39.7679
      6 39.7679
02/04/2026 09:48:32.143 1   39.7679
      1 39.7679
      1 39.7679
02/04/2026 09:48:31.841 1   39.7679
      1 39.7679
      1 39.7679
02/04/2026 09:48:31.261 3   39.7402
      3 39.7402
      3 39.7402
02/04/2026 09:48:18.737 7   39.7679
      7 39.7679
      7 39.7679
02/04/2026 09:48:17.621 3   39.7659
      3 39.7659
      3 39.7659
02/04/2026 09:48:13.046 2   39.7649
      2 39.7649
      2 39.7649
02/04/2026 09:48:06.536 1   39.7569
      1 39.7569
      1 39.7569
02/04/2026 09:48:02.716 3   39.7549
      3 39.7549
      3 39.7549
02/04/2026 09:48:01.123 5   39.7402
      5 39.7402
      5 39.7402
02/04/2026 09:47:42.602 3   39.7519
      3 39.7519
      3 39.7519
02/04/2026 09:47:41.511 2   39.7519
      2 39.7519
      2 39.7519
02/04/2026 09:47:38.452 1   39.7499
      1 39.7499
      1 39.7499
02/04/2026 09:47:36.006 2   39.7499
      2 39.7499
      2 39.7499
02/04/2026 09:47:34.347 21   39.7499
      21 39.7499
      21 39.7499
02/04/2026 09:47:34.232 1   39.7499
      1 39.7499
      1 39.7499
02/04/2026 09:47:33.681 2   39.7499
      2 39.7499
      2 39.7499
02/04/2026 09:47:11.951 1   39.7519
      1 39.7519
      1 39.7519
02/04/2026 09:47:05.252 2   39.7479
      2 39.7479
      2 39.7479
02/04/2026 09:47:01.995 5   39.7401
      5 39.7401
      5 39.7401
02/04/2026 09:47:01.916 1   39.7509
      1 39.7509
      1 39.7509
02/04/2026 09:46:52.869 25   39.7529
      25 39.7529
      25 39.7529
02/04/2026 09:46:44.555 3   39.7529
      3 39.7529
      3 39.7529
02/04/2026 09:46:44.326 5   39.7529
      5 39.7529
      5 39.7529
02/04/2026 09:46:44.136 6   39.7529
      6 39.7529
      6 39.7529
02/04/2026 09:46:42.608 7   39.7529
      7 39.7529
      7 39.7529
02/04/2026 09:46:41.178 1   39.7529
      1 39.7529
      1 39.7529
02/04/2026 09:46:39.722 1   39.7529
      1 39.7529
      1 39.7529
02/04/2026 09:46:37.646 1   39.7539
      1 39.7539
      1 39.7539
02/04/2026 09:46:35.912 1   39.7539
      1 39.7539
      1 39.7539
02/04/2026 09:46:32.695 2   39.7539
      2 39.7539
      2 39.7539
02/04/2026 09:46:31.295 4   39.7361
      4 39.7361
      4 39.7361
02/04/2026 09:46:29.098 2   39.7539
      2 39.7539
      2 39.7539
02/04/2026 09:46:20.456 9   39.7539
      9 39.7539
      9 39.7539
02/04/2026 09:46:17.280 6   39.7539
      6 39.7539
      6 39.7539
02/04/2026 09:46:06.804 100   39.7539
      100 39.7539
      100 39.7539
02/04/2026 09:46:03.545 3   39.7539
      3 39.7539
      3 39.7539
02/04/2026 09:45:46.493 3   39.7539
      3 39.7539
      3 39.7539
02/04/2026 09:45:46.045 1   39.7539
      1 39.7539
      1 39.7539
02/04/2026 09:45:37.681 1   39.7559
      1 39.7559
      1 39.7559
02/04/2026 09:45:37.113 630   39.7559
      630 39.7559
      630 39.7559
02/04/2026 09:45:27.482 1   39.7559
      1 39.7559
      1 39.7559
02/04/2026 09:45:01.838 13   39.7409
      13 39.7409
      13 39.7409
02/04/2026 09:45:01.651 2   39.7409
      2 39.7409
      2 39.7409
02/04/2026 09:45:01.497 3   39.7281
      3 39.7281
      3 39.7281
02/04/2026 09:45:01.396 4   39.7281
      4 39.7281
      4 39.7281
02/04/2026 09:44:50.307 1   39.7409
      1 39.7409
      1 39.7409
02/04/2026 09:44:39.786 1   39.7409
      1 39.7409
      1 39.7409
02/04/2026 09:44:39.180 2   39.7409
      2 39.7409
      2 39.7409
02/04/2026 09:44:37.166 2   39.7409
      2 39.7409
      2 39.7409
02/04/2026 09:44:31.276 4   39.7281
      4 39.7281
      4 39.7281
02/04/2026 09:44:15.718 1   39.7409
      1 39.7409
      1 39.7409
02/04/2026 09:44:09.544 6   39.7409
      6 39.7409
      6 39.7409
02/04/2026 09:44:09.395 2   39.7409
      2 39.7409
      2 39.7409
02/04/2026 09:44:07.993 6   39.7409
      6 39.7409
      6 39.7409
02/04/2026 09:44:03.534 2   39.7409
      2 39.7409
      2 39.7409
02/04/2026 09:43:46.267 1   39.7469
      1 39.7469
      1 39.7469
02/04/2026 09:43:31.999 1   39.7439
      1 39.7439
      1 39.7439
02/04/2026 09:43:31.135 4   39.7141
      4 39.7141
      4 39.7141
02/04/2026 09:43:21.030 272   39.7399
      272 39.7399
      272 39.7399
02/04/2026 09:43:20.675 3   39.7399
      3 39.7399
      3 39.7399
02/04/2026 09:43:19.475 1   39.7399
      1 39.7399
      1 39.7399
02/04/2026 09:43:10.984 1   39.7399
      1 39.7399
      1 39.7399
02/04/2026 09:43:10.238 1   39.7399
      1 39.7399
      1 39.7399
02/04/2026 09:43:07.821 3   39.7399
      3 39.7399
      3 39.7399
02/04/2026 09:43:05.014 25   39.74
      25 39.74
      25 39.74
02/04/2026 09:43:02.595 4   39.7419
      4 39.7419
      4 39.7419
02/04/2026 09:43:01.344 5   39.7141
      5 39.7141
      5 39.7141
02/04/2026 09:42:53.437 1   39.7419
      1 39.7419
      1 39.7419
02/04/2026 09:42:52.849 1   39.7419
      1 39.7419
      1 39.7419
02/04/2026 09:42:50.904 1   39.7419
      1 39.7419
      1 39.7419
02/04/2026 09:42:49.126 13   39.7419
      13 39.7419
      13 39.7419
02/04/2026 09:42:45.124 24   39.7439
      24 39.7439
      24 39.7439
02/04/2026 09:42:44.716 2   39.7419
      2 39.7419
      2 39.7419
02/04/2026 09:42:43.822 6   39.7419
      6 39.7419
      6 39.7419
02/04/2026 09:42:34.600 1   39.7519
      1 39.7519
      1 39.7519
02/04/2026 09:42:31.678 3   39.7141
      3 39.7141
      3 39.7141
02/04/2026 09:42:25.146 75   39.7529
      75 39.7529
      75 39.7529
02/04/2026 09:42:20.574 2   39.7529
      2 39.7529
      2 39.7529
02/04/2026 09:42:17.753 2   39.7549
      2 39.7549
      2 39.7549
02/04/2026 09:42:14.455 3   39.7519
      3 39.7519
      3 39.7519
02/04/2026 09:42:13.694 13   39.7519
      13 39.7519
      13 39.7519
02/04/2026 09:42:11.599 1   39.7479
      1 39.7479
      1 39.7479
02/04/2026 09:42:08.847 1   39.7479
      1 39.7479
      1 39.7479
02/04/2026 09:42:04.108 8   39.7479
      8 39.7479
      8 39.7479
02/04/2026 09:41:55.400 75   39.7479
      75 39.7479
      75 39.7479
02/04/2026 09:41:31.505 3   39.7251
      3 39.7251
      3 39.7251
02/04/2026 09:41:23.677 1   39.7559
      1 39.7559
      1 39.7559
02/04/2026 09:40:59.762 4   39.7559
      4 39.7559
      4 39.7559
02/04/2026 09:40:54.694 1   39.7509
      1 39.7509
      1 39.7509

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM