iShares Core MSCI EM IMI UCITS ETF USD (Acc)

120

31

48.647

Date Time Volume Order Volume Price
30/09/2026 08:03:52.353 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:03:44.169 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:03:43.426 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:03:41.517 2   48.647
      2 48.647
      2 48.647
30/09/2026 08:03:14.296 1   48.491
      1 48.491
      1 48.491
30/09/2026 08:03:02.401 61   48.647
      61 48.647
      61 48.647
30/09/2026 08:02:22.604 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:02:21.320 3   48.491
      3 48.491
      3 48.491
30/09/2026 08:02:00.541 2   48.647
      2 48.647
      2 48.647
30/09/2026 08:01:33.358 16   48.647
      16 48.647
      16 48.647
30/09/2026 08:01:23.003 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:01:00.371 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:00:36.787 1   48.647
      1 48.647
      1 48.647
30/09/2026 08:00:31.915 2   48.491
      2 48.491
      2 48.491
30/09/2026 08:00:17.864 3   48.647
      3 48.647
      3 48.647
30/09/2026 08:00:12.998 3   48.647
      3 48.647
      3 48.647
30/09/2026 08:00:12.203 27   48.491
      1 48.491
      15 48.491
      10 48.491
      12 48.491
      13 48.491
      3 48.491
30/09/2026 08:00:03.250 269   48.647
      269 48.647
      269 48.647
30/09/2026 08:00:03.068 3   48.647
      3 48.647
      3 48.647
30/09/2026 07:57:40.876 6   48.647
      6 48.647
      6 48.647
30/09/2026 07:52:45.543 3   48.647
      3 48.647
      3 48.647
30/09/2026 07:50:36.229 1   48.647
      1 48.647
      1 48.647
30/09/2026 07:50:00.235 1   48.647
      1 48.647
      1 48.647
30/09/2026 07:46:09.211 1   48.647
      1 48.647
      1 48.647
30/09/2026 07:43:57.912 1   48.647
      1 48.647
      1 48.647
30/09/2026 07:43:03.129 1   48.451
      1 48.451
      1 48.451
30/09/2026 07:41:37.122 2   48.421
      1 48.421
      2 48.421
      1 48.421
30/09/2026 07:41:26.653 174   48.639
      174 48.639
      174 48.639
30/09/2026 07:41:22.916 104   48.639
      6 48.639
      3 48.639
      10 48.639
      3 48.639
      1 48.639
      1 48.639
      5 48.639
      26 48.639
      10 48.639
      20 48.639
      104 48.639
      1 48.639
      1 48.639
      5 48.639
      2 48.639
      1 48.639
      2 48.639
      4 48.639
      1 48.639
      2 48.639
30/09/2026 07:41:00.182 170   48.639
      20 48.639
      6 48.639
      1 48.639
      1 48.639
      23 48.639
      170 48.639
      1 48.639
      2 48.639
      1 48.639
      1 48.639
      1 48.639
      2 48.639
      1 48.639
      10 48.639
      1 48.639
      2 48.639
      1 48.639
      1 48.639
      1 48.639
      4 48.639
      1 48.639
      41 48.639
      1 48.639
      1 48.639
      2 48.639
      1 48.639
      43 48.639
30/09/2026 07:38:38.758 445   48.639
      6 48.639
      2 48.639
      4 48.639
      1 48.639
      1 48.639
      6 48.639
      9 48.639
      1 48.639
      2 48.639
      1 48.639
      2 48.639
      11 48.639
      3 48.639
      20 48.639
      4 48.639
      1 48.639
      3 48.639
      325 48.639
      11 48.639
      1 48.639
      13 48.639
      1 48.639
      1 48.639
      2 48.639
      1 48.639
      4 48.639
      1 48.639
      4 48.639
      190 48.639
      2 48.639
      1 48.639
      4 48.639
      7 48.639
      1 48.639
      93 48.639
      7 48.639
      10 48.639
      23 48.639
      1 48.639
      98 48.639
      3 48.639
      5 48.639
      3 48.639
      1 48.639
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM