iShares Core MSCI World UCITS ETF EUR Hgd (Dist)

151

150

10.8385

Date Time Volume Order Volume Price
30/09/2026 11:32:56.979 24   10.8385
      24 10.8385
      24 10.8385
30/09/2026 11:27:16.278 370   10.8295
      370 10.8295
      370 10.8295
30/09/2026 11:16:51.309 20   10.8355
      20 10.8355
      20 10.8355
30/09/2026 11:16:11.694 19   10.838
      19 10.838
      19 10.838
30/09/2026 11:10:33.085 5   10.8305
      5 10.8305
      5 10.8305
30/09/2026 11:09:25.467 100   10.8315
      100 10.8315
      100 10.8315
30/09/2026 10:31:51.435 3   10.8455
      3 10.8455
      3 10.8455
30/09/2026 10:31:28.963 28   10.8475
      28 10.8475
      28 10.8475
30/09/2026 10:28:04.819 1   10.8515
      1 10.8515
      1 10.8515
30/09/2026 10:23:42.604 1   10.8505
      1 10.8505
      1 10.8505
30/09/2026 10:20:54.282 10   10.8495
      10 10.8495
      10 10.8495
30/09/2026 10:14:51.282 3   10.8475
      3 10.8475
      3 10.8475
30/09/2026 10:14:36.019 3   10.85
      3 10.85
      3 10.85
30/09/2026 10:14:32.378 10   10.85
      10 10.85
      10 10.85
30/09/2026 10:14:04.470 56   10.85
      56 10.85
      56 10.85
30/09/2026 10:14:02.476 3   10.851
      3 10.851
      3 10.851
30/09/2026 10:13:05.418 1   10.8525
      1 10.8525
      1 10.8525
30/09/2026 10:10:21.417 3   10.85
      3 10.85
      3 10.85
30/09/2026 10:09:56.366 5   10.853
      5 10.853
      5 10.853
30/09/2026 10:09:19.306 1   10.854
      1 10.854
      1 10.854
30/09/2026 10:09:16.312 3   10.854
      3 10.854
      3 10.854
30/09/2026 10:08:10.694 24   10.8545
      24 10.8545
      24 10.8545
30/09/2026 10:07:19.372 37   10.8545
      37 10.8545
      37 10.8545
30/09/2026 10:07:10.393 1   10.8555
      1 10.8555
      1 10.8555
30/09/2026 10:07:05.094 19   10.8555
      19 10.8555
      19 10.8555
30/09/2026 10:05:51.813 3   10.855
      3 10.855
      3 10.855
30/09/2026 10:05:38.902 1   10.857
      1 10.857
      1 10.857
30/09/2026 10:04:37.898 19   10.8575
      19 10.8575
      19 10.8575
30/09/2026 10:04:19.118 3   10.86
      3 10.86
      3 10.86
30/09/2026 10:04:09.305 5   10.86
      5 10.86
      5 10.86
30/09/2026 10:03:47.499 5   10.86
      5 10.86
      5 10.86
30/09/2026 10:02:51.308 3   10.8545
      3 10.8545
      3 10.8545
30/09/2026 10:02:40.683 14   10.8575
      14 10.8575
      14 10.8575
30/09/2026 10:02:36.805 10   10.8575
      10 10.8575
      10 10.8575
30/09/2026 10:02:06.609 9   10.8595
      9 10.8595
      9 10.8595
30/09/2026 10:01:41.127 5   10.8585
      5 10.8585
      5 10.8585
30/09/2026 10:00:36.463 2   10.858
      2 10.858
      2 10.858
30/09/2026 10:00:35.766 1   10.858
      1 10.858
      1 10.858
30/09/2026 09:59:14.770 5   10.8565
      5 10.8565
      5 10.8565
30/09/2026 09:58:15.785 1   10.857
      1 10.857
      1 10.857
30/09/2026 09:57:51.284 3   10.8555
      3 10.8555
      3 10.8555
30/09/2026 09:57:33.851 2   10.857
      2 10.857
      2 10.857
30/09/2026 09:57:02.663 2   10.857
      2 10.857
      2 10.857
30/09/2026 09:55:50.086 123   10.858
      123 10.858
      123 10.858
30/09/2026 09:53:48.237 10   10.858
      10 10.858
      10 10.858
30/09/2026 09:53:39.497 19   10.858
      19 10.858
      19 10.858
30/09/2026 09:53:20.507 19   10.858
      19 10.858
      19 10.858
30/09/2026 09:52:05.987 3   10.858
      3 10.858
      3 10.858
30/09/2026 09:51:09.815 5   10.8575
      5 10.8575
      5 10.8575
30/09/2026 09:50:51.626 3   10.857
      3 10.857
      3 10.857
30/09/2026 09:50:38.893 1   10.8575
      1 10.8575
      1 10.8575
30/09/2026 09:50:18.421 3   10.8575
      3 10.8575
      3 10.8575
30/09/2026 09:50:04.740 10   10.8575
      10 10.8575
      10 10.8575
30/09/2026 09:49:48.950 10   10.8565
      10 10.8565
      10 10.8565
30/09/2026 09:49:21.347 3   10.856
      3 10.856
      3 10.856
30/09/2026 09:49:10.759 1   10.858
      1 10.858
      1 10.858
30/09/2026 09:48:14.790 19   10.856
      19 10.856
      19 10.856
30/09/2026 09:47:34.484 28   10.8555
      28 10.8555
      28 10.8555
30/09/2026 09:47:17.248 1   10.8565
      1 10.8565
      1 10.8565
30/09/2026 09:47:06.747 1   10.8565
      1 10.8565
      1 10.8565
30/09/2026 09:46:40.150 19   10.8565
      19 10.8565
      19 10.8565
30/09/2026 09:46:16.062 8   10.8565
      8 10.8565
      8 10.8565
30/09/2026 09:46:03.444 5   10.8565
      5 10.8565
      5 10.8565
30/09/2026 09:45:51.597 3   10.8545
      3 10.8545
      3 10.8545
30/09/2026 09:45:44.437 10   10.8565
      10 10.8565
      10 10.8565
30/09/2026 09:44:41.997 3 301   10.86
      4 10.86
      10 10.86
      3 301 10.86
      3 287 10.86
30/09/2026 09:42:57.385 5 100   10.8565
      5 100 10.8565
      5 100 10.8565
30/09/2026 09:41:11.937 5   10.8585
      5 10.8585
      5 10.8585
30/09/2026 09:40:51.323 3   10.857
      3 10.857
      3 10.857
30/09/2026 09:40:43.863 10   10.8585
      10 10.8585
      10 10.8585
30/09/2026 09:40:38.368 1   10.8585
      1 10.8585
      1 10.8585
30/09/2026 09:40:15.418 2   10.8585
      2 10.8585
      2 10.8585
30/09/2026 09:39:18.565 1   10.857
      1 10.857
      1 10.857
30/09/2026 09:39:15.723 14   10.857
      14 10.857
      14 10.857
30/09/2026 09:39:13.009 10   10.857
      10 10.857
      10 10.857
30/09/2026 09:38:34.318 5   10.8545
      5 10.8545
      5 10.8545
30/09/2026 09:37:19.750 10   10.8555
      10 10.8555
      10 10.8555
30/09/2026 09:37:11.732 5   10.8565
      5 10.8565
      5 10.8565
30/09/2026 09:36:21.548 4   10.8555
      4 10.8555
      4 10.8555
30/09/2026 09:36:18.272 8   10.8565
      8 10.8565
      8 10.8565
30/09/2026 09:36:09.080 10   10.8575
      10 10.8575
      10 10.8575
30/09/2026 09:36:02.783 2   10.8575
      2 10.8575
      2 10.8575
30/09/2026 09:35:41.899 10   10.8565
      10 10.8565
      10 10.8565
30/09/2026 09:35:41.426 5   10.8565
      5 10.8565
      5 10.8565
30/09/2026 09:35:32.382 7   10.856
      7 10.856
      7 10.856
30/09/2026 09:35:32.323 1   10.856
      1 10.856
      1 10.856
30/09/2026 09:34:23.750 5   10.8545
      5 10.8545
      5 10.8545
30/09/2026 09:33:51.837 3   10.853
      3 10.853
      3 10.853
30/09/2026 09:33:35.141 10   10.8545
      10 10.8545
      10 10.8545
30/09/2026 09:33:32.183 921   10.8545
      921 10.8545
      921 10.8545
30/09/2026 09:33:26.154 2   10.8545
      2 10.8545
      2 10.8545
30/09/2026 09:32:45.573 24   10.854
      24 10.854
      24 10.854
30/09/2026 09:32:41.177 2   10.854
      2 10.854
      2 10.854
30/09/2026 09:32:36.167 1   10.854
      1 10.854
      1 10.854
30/09/2026 09:32:06.683 2   10.853
      2 10.853
      2 10.853
30/09/2026 09:32:01.849 1   10.853
      1 10.853
      1 10.853
30/09/2026 09:31:45.064 3   10.8515
      3 10.8515
      3 10.8515
30/09/2026 09:31:05.699 1   10.8545
      1 10.8545
      1 10.8545
30/09/2026 09:30:52.066 3   10.8525
      3 10.8525
      3 10.8525
30/09/2026 09:30:46.137 19   10.8545
      19 10.8545
      19 10.8545
30/09/2026 09:30:14.718 1   10.852
      1 10.852
      1 10.852
30/09/2026 09:30:03.602 1   10.852
      1 10.852
      1 10.852
30/09/2026 09:29:05.137 19   10.852
      19 10.852
      19 10.852
30/09/2026 09:27:45.281 3   10.854
      3 10.854
      3 10.854
30/09/2026 09:24:51.356 3   10.855
      3 10.855
      3 10.855
30/09/2026 09:24:35.366 2   10.8585
      2 10.8585
      2 10.8585
30/09/2026 09:23:36.917 1   10.859
      1 10.859
      1 10.859
30/09/2026 09:22:46.246 24   10.857
      24 10.857
      24 10.857
30/09/2026 09:22:39.253 1   10.857
      1 10.857
      1 10.857
30/09/2026 09:22:35.186 10   10.857
      10 10.857
      10 10.857
30/09/2026 09:22:21.475 3   10.8555
      3 10.8555
      3 10.8555
30/09/2026 09:22:09.996 1   10.859
      1 10.859
      1 10.859
30/09/2026 09:22:09.136 5   10.859
      5 10.859
      5 10.859
30/09/2026 09:22:09.085 10   10.859
      10 10.859
      10 10.859
30/09/2026 09:21:51.255 2   10.859
      2 10.859
      2 10.859
30/09/2026 09:21:37.189 10   10.86
      10 10.86
      10 10.86
30/09/2026 09:21:36.009 14   10.86
      14 10.86
      14 10.86
30/09/2026 09:21:14.185 1   10.859
      1 10.859
      1 10.859
30/09/2026 09:19:51.591 3   10.8565
      3 10.8565
      3 10.8565
30/09/2026 09:19:48.509 1   10.8585
      1 10.8585
      1 10.8585
30/09/2026 09:19:26.091 10   10.858
      10 10.858
      10 10.858
30/09/2026 09:17:46.741 1   10.859
      1 10.859
      1 10.859
30/09/2026 09:15:51.555 3   10.8535
      3 10.8535
      3 10.8535
30/09/2026 09:15:44.370 1   10.8565
      1 10.8565
      1 10.8565
30/09/2026 09:15:42.781 1   10.8565
      1 10.8565
      1 10.8565
30/09/2026 09:12:49.595 1   10.8515
      1 10.8515
      1 10.8515
30/09/2026 09:12:34.354 3   10.851
      3 10.851
      3 10.851
30/09/2026 09:08:45.402 1   10.8495
      1 10.8495
      1 10.8495
30/09/2026 09:05:51.712 3   10.846
      3 10.846
      3 10.846
30/09/2026 09:05:17.624 10   10.847
      10 10.847
      10 10.847
30/09/2026 09:04:37.826 1   10.8625
      1 10.8625
      1 10.8625
30/09/2026 09:04:33.144 1   10.8625
      1 10.8625
      1 10.8625
30/09/2026 09:03:21.403 4   10.832
      4 10.832
      4 10.832
30/09/2026 09:03:03.489 1   10.86
      1 10.86
      1 10.86
30/09/2026 09:02:49.683 47   10.859
      47 10.859
      47 10.859
30/09/2026 09:00:40.472 1   10.851
      1 10.851
      1 10.851
30/09/2026 08:55:41.732 30   10.849
      30 10.849
      30 10.849
30/09/2026 08:42:11.171 120   10.8445
      120 10.8445
      120 10.8445
30/09/2026 08:18:44.897 5   10.858
      5 10.858
      5 10.858
30/09/2026 08:18:33.439 400   10.8305
      400 10.8305
      400 10.8305
30/09/2026 08:14:19.980 10   10.858
      10 10.858
      10 10.858
30/09/2026 08:07:40.319 12   10.8305
      12 10.8305
      12 10.8305
30/09/2026 08:03:22.137 5   10.863
      5 10.863
      5 10.863
30/09/2026 08:02:28.611 10   10.8615
      10 10.8615
      10 10.8615
30/09/2026 08:00:23.387 5   10.862
      5 10.862
      5 10.862
30/09/2026 08:00:12.704 11   10.835
      11 10.835
      11 10.835
30/09/2026 08:00:07.898 42   10.835
      42 10.835
      42 10.835
30/09/2026 08:00:06.687 377   10.862
      377 10.862
      377 10.862
30/09/2026 07:43:07.152 19   10.863
      19 10.863
      19 10.863
30/09/2026 07:39:44.537 1 025   10.835
      1 025 10.835
      1 025 10.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM