iShsIII-Core MSCI World U.ETF

189

175

9.5302

Date Time Volume Order Volume Price
02/04/2026 19:30:43.853 196   9.5302
      196 9.5302
      196 9.5302
02/04/2026 19:23:30.972 24   9.5322
      24 9.5322
      24 9.5322
02/04/2026 19:20:57.635 1   9.5322
      1 9.5322
      1 9.5322
02/04/2026 19:04:24.620 20   9.5182
      20 9.5182
      20 9.5182
02/04/2026 19:02:08.146 3   9.5358
      3 9.5358
      3 9.5358
02/04/2026 19:00:38.248 4   9.5366
      4 9.5366
      4 9.5366
02/04/2026 18:47:09.676 315   9.5232
      315 9.5232
      315 9.5232
02/04/2026 18:21:55.201 100   9.5308
      100 9.5308
      100 9.5308
02/04/2026 18:18:09.555 1   9.5368
      1 9.5368
      1 9.5368
02/04/2026 18:17:32.853 22   9.5112
      22 9.5112
      22 9.5112
02/04/2026 18:09:01.307 3   9.5032
      3 9.5032
      3 9.5032
02/04/2026 18:08:40.156 1   9.5338
      1 9.5338
      1 9.5338
02/04/2026 18:05:26.533 315   9.5438
      315 9.5438
      315 9.5438
02/04/2026 18:03:20.403 74   9.5222
      74 9.5222
      74 9.5222
02/04/2026 17:54:15.885 2   9.5438
      2 9.5438
      2 9.5438
02/04/2026 17:41:53.463 1 400   9.5526
      1 400 9.5526
      1 400 9.5526
02/04/2026 17:35:03.879 11   9.5464
      11 9.5464
      11 9.5464
02/04/2026 17:18:48.105 500   9.5486
      500 9.5486
      500 9.5486
02/04/2026 17:14:44.403 2   9.5538
      2 9.5538
      2 9.5538
02/04/2026 16:54:00.216 11   9.5398
      11 9.5398
      11 9.5398
02/04/2026 16:52:21.300 20   9.5284
      20 9.5284
      20 9.5284
02/04/2026 16:46:09.569 1   9.5722
      1 9.5722
      1 9.5722
02/04/2026 16:36:12.296 60   9.533
      30 9.533
      60 9.533
      30 9.533
02/04/2026 16:30:49.066 35   9.4852
      35 9.4852
      35 9.4852
02/04/2026 16:28:01.509 3   9.4782
      3 9.4782
      3 9.4782
02/04/2026 16:27:54.902 2   9.483
      2 9.483
      2 9.483
02/04/2026 16:18:02.121 11   9.4796
      11 9.4796
      11 9.4796
02/04/2026 16:15:47.789 22   9.477
      22 9.477
      22 9.477
02/04/2026 15:53:17.182 3   9.442
      3 9.442
      3 9.442
02/04/2026 15:51:47.664 11   9.4442
      11 9.4442
      11 9.4442
02/04/2026 15:51:19.526 6   9.444
      6 9.444
      6 9.444
02/04/2026 15:36:17.825 1   9.3984
      1 9.3984
      1 9.3984
02/04/2026 15:36:02.487 3   9.4182
      3 9.4182
      3 9.4182
02/04/2026 15:35:43.965 3   9.4344
      3 9.4344
      3 9.4344
02/04/2026 15:35:24.058 10   9.4384
      10 9.4384
      10 9.4384
02/04/2026 15:23:00.843 9   9.4178
      9 9.4178
      9 9.4178
02/04/2026 15:16:10.021 1   9.4242
      1 9.4242
      1 9.4242
02/04/2026 15:12:49.480 11   9.4128
      11 9.4128
      11 9.4128
02/04/2026 15:09:57.708 9   9.4172
      9 9.4172
      9 9.4172
02/04/2026 14:47:39.543 16   9.4146
      16 9.4146
      16 9.4146
02/04/2026 14:47:17.695 29   9.4084
      29 9.4084
      29 9.4084
02/04/2026 14:35:42.039 16   9.407
      16 9.407
      16 9.407
02/04/2026 14:29:48.235 10   9.4162
      10 9.4162
      10 9.4162
02/04/2026 14:08:47.597 6   9.3992
      6 9.3992
      6 9.3992
02/04/2026 14:05:10.994 120   9.3952
      120 9.3952
      120 9.3952
02/04/2026 14:01:19.553 11   9.3978
      11 9.3978
      11 9.3978
02/04/2026 14:00:19.217 851   9.40
      851 9.40
      851 9.40
02/04/2026 13:38:45.866 100   9.411
      100 9.411
      100 9.411
02/04/2026 13:37:47.871 12   9.41
      12 9.41
      12 9.41
02/04/2026 13:37:19.659 11   9.412
      11 9.412
      11 9.412
02/04/2026 13:36:16.658 16   9.415
      16 9.415
      16 9.415
02/04/2026 13:26:43.934 20   9.4184
      20 9.4184
      20 9.4184
02/04/2026 13:18:01.280 3   9.416
      3 9.416
      3 9.416
02/04/2026 13:17:35.521 107   9.4214
      107 9.4214
      107 9.4214
02/04/2026 12:49:51.886 1   9.4326
      1 9.4326
      1 9.4326
02/04/2026 12:21:20.797 6   9.4278
      6 9.4278
      6 9.4278
02/04/2026 12:14:44.604 105   9.431
      105 9.431
      105 9.431
02/04/2026 12:14:09.188 21   9.436
      21 9.436
      21 9.436
02/04/2026 11:38:59.510 1   9.4368
      1 9.4368
      1 9.4368
02/04/2026 11:25:59.734 31   9.4484
      31 9.4484
      31 9.4484
02/04/2026 11:14:29.413 1   9.4428
      1 9.4428
      1 9.4428
02/04/2026 11:03:58.007 500   9.4468
      500 9.4468
      500 9.4468
02/04/2026 10:53:56.578 4   9.449
      4 9.449
      4 9.449
02/04/2026 10:49:30.870 550   9.4528
      550 9.4528
      550 9.4528
02/04/2026 10:46:33.172 5   9.455
      5 9.455
      5 9.455
02/04/2026 10:43:31.294 3   9.4546
      3 9.4546
      3 9.4546
02/04/2026 10:43:12.063 20   9.459
      20 9.459
      20 9.459
02/04/2026 10:41:27.182 69   9.4582
      69 9.4582
      69 9.4582
02/04/2026 10:39:28.654 8   9.4534
      8 9.4534
      8 9.4534
02/04/2026 10:39:02.792 16   9.4566
      16 9.4566
      16 9.4566
02/04/2026 10:37:12.402 4   9.4508
      4 9.4508
      4 9.4508
02/04/2026 10:37:09.286 1   9.4508
      1 9.4508
      1 9.4508
02/04/2026 10:36:51.670 3   9.4464
      3 9.4464
      3 9.4464
02/04/2026 10:34:40.009 345   9.4506
      345 9.4506
      345 9.4506
02/04/2026 10:34:05.357 1   9.4578
      1 9.4578
      1 9.4578
02/04/2026 10:16:01.348 3   9.4434
      3 9.4434
      3 9.4434
02/04/2026 10:15:37.214 25   9.4468
      25 9.4468
      25 9.4468
02/04/2026 10:12:47.110 1   9.4458
      1 9.4458
      1 9.4458
02/04/2026 10:12:12.679 4   9.4458
      4 9.4458
      4 9.4458
02/04/2026 10:11:19.320 6   9.447
      6 9.447
      6 9.447
02/04/2026 10:05:34.711 11   9.4478
      11 9.4478
      11 9.4478
02/04/2026 10:05:02.194 3   9.4464
      3 9.4464
      3 9.4464
02/04/2026 10:04:40.920 3   9.4504
      3 9.4504
      3 9.4504
02/04/2026 10:03:36.743 6   9.4514
      6 9.4514
      6 9.4514
02/04/2026 10:02:59.873 2   9.449
      2 9.449
      2 9.449
02/04/2026 10:02:56.811 3   9.449
      3 9.449
      3 9.449
02/04/2026 10:01:55.261 2   9.4498
      2 9.4498
      2 9.4498
02/04/2026 10:01:12.544 2   9.4546
      2 9.4546
      2 9.4546
02/04/2026 10:00:01.345 3   9.4536
      3 9.4536
      3 9.4536
02/04/2026 09:59:54.988 5   9.4568
      5 9.4568
      5 9.4568
02/04/2026 09:59:37.755 22   9.4572
      22 9.4572
      22 9.4572
02/04/2026 09:54:08.345 2   9.4486
      2 9.4486
      2 9.4486
02/04/2026 09:54:03.937 11   9.4492
      11 9.4492
      11 9.4492
02/04/2026 09:52:31.503 3   9.4442
      3 9.4442
      3 9.4442
02/04/2026 09:52:03.395 11   9.4466
      11 9.4466
      11 9.4466
02/04/2026 09:51:39.638 1 300   9.4458
      1 300 9.4458
      1 300 9.4458
02/04/2026 09:51:36.462 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:36.101 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:35.732 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:34.758 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:34.396 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:33.788 6 800   9.4458
      6 800 9.4458
      6 800 9.4458
02/04/2026 09:51:28.797 11 900   9.4458
      11 900 9.4458
      11 900 9.4458
02/04/2026 09:50:52.386 2   9.4474
      2 9.4474
      2 9.4474
02/04/2026 09:50:07.412 22   9.4502
      22 9.4502
      22 9.4502
02/04/2026 09:50:02.666 2   9.4532
      2 9.4532
      2 9.4532
02/04/2026 09:50:01.515 3   9.4464
      3 9.4464
      3 9.4464
02/04/2026 09:49:47.755 2   9.4492
      2 9.4492
      2 9.4492
02/04/2026 09:47:44.346 3   9.4452
      3 9.4452
      3 9.4452
02/04/2026 09:46:40.845 59   9.4452
      59 9.4452
      59 9.4452
02/04/2026 09:45:47.146 2   9.4468
      2 9.4468
      2 9.4468
02/04/2026 09:45:31.346 3   9.4412
      3 9.4412
      3 9.4412
02/04/2026 09:45:05.489 2   9.4466
      2 9.4466
      2 9.4466
02/04/2026 09:44:42.567 11   9.4426
      11 9.4426
      11 9.4426
02/04/2026 09:42:35.359 6   9.443
      6 9.443
      6 9.443
02/04/2026 09:42:20.258 8   9.4444
      8 9.4444
      8 9.4444
02/04/2026 09:42:14.526 1   9.4456
      1 9.4456
      1 9.4456
02/04/2026 09:42:12.329 8   9.4504
      8 9.4504
      8 9.4504
02/04/2026 09:42:01.387 4   9.4398
      4 9.4398
      4 9.4398
02/04/2026 09:41:46.870 22   9.4468
      22 9.4468
      22 9.4468
02/04/2026 09:41:45.649 2   9.4478
      2 9.4478
      2 9.4478
02/04/2026 09:41:21.739 6   9.445
      6 9.445
      6 9.445
02/04/2026 09:39:49.486 2   9.4418
      2 9.4418
      2 9.4418
02/04/2026 09:39:31.267 3   9.4384
      3 9.4384
      3 9.4384
02/04/2026 09:39:14.270 5   9.453
      5 9.453
      5 9.453
02/04/2026 09:38:18.207 3   9.441
      3 9.441
      3 9.441
02/04/2026 09:38:02.888 6   9.4396
      6 9.4396
      6 9.4396
02/04/2026 09:37:49.971 2   9.4396
      2 9.4396
      2 9.4396
02/04/2026 09:36:51.872 1   9.4388
      1 9.4388
      1 9.4388
02/04/2026 09:36:31.440 3   9.4348
      3 9.4348
      3 9.4348
02/04/2026 09:36:27.946 103   9.4354
      103 9.4354
      103 9.4354
02/04/2026 09:36:09.349 3   9.436
      3 9.436
      3 9.436
02/04/2026 09:35:10.304 3   9.4362
      3 9.4362
      3 9.4362
02/04/2026 09:33:32.271 1   9.437
      1 9.437
      1 9.437
02/04/2026 09:32:27.504 6   9.4368
      6 9.4368
      6 9.4368
02/04/2026 09:32:01.399 3   9.43
      3 9.43
      3 9.43
02/04/2026 09:31:49.062 1   9.4334
      1 9.4334
      1 9.4334
02/04/2026 09:31:11.706 6   9.4364
      6 9.4364
      6 9.4364
02/04/2026 09:30:20.206 2   9.4362
      2 9.4362
      2 9.4362
02/04/2026 09:30:11.449 3   9.4344
      3 9.4344
      3 9.4344
02/04/2026 09:29:31.352 3   9.4302
      3 9.4302
      3 9.4302
02/04/2026 09:29:08.370 2   9.4346
      2 9.4346
      2 9.4346
02/04/2026 09:28:46.864 32   9.4386
      32 9.4386
      32 9.4386
02/04/2026 09:27:37.962 2   9.4362
      2 9.4362
      2 9.4362
02/04/2026 09:27:36.507 6   9.4292
      6 9.4292
      6 9.4292
02/04/2026 09:26:06.021 22   9.4284
      22 9.4284
      22 9.4284
02/04/2026 09:26:01.519 3   9.426
      3 9.426
      3 9.426
02/04/2026 09:25:37.670 1   9.4282
      1 9.4282
      1 9.4282
02/04/2026 09:25:14.525 1   9.4294
      1 9.4294
      1 9.4294
02/04/2026 09:24:48.085 16   9.429
      16 9.429
      16 9.429
02/04/2026 09:23:44.565 11   9.4294
      11 9.4294
      11 9.4294
02/04/2026 09:23:19.638 6   9.4282
      6 9.4282
      6 9.4282
02/04/2026 09:22:31.407 3   9.4242
      3 9.4242
      3 9.4242
02/04/2026 09:22:26.504 6   9.4278
      6 9.4278
      6 9.4278
02/04/2026 09:21:43.777 11   9.4318
      11 9.4318
      11 9.4318
02/04/2026 09:20:39.168 3   9.439
      3 9.439
      3 9.439
02/04/2026 09:20:19.185 5   9.4334
      5 9.4334
      5 9.4334
02/04/2026 09:19:44.756 6   9.4336
      6 9.4336
      6 9.4336
02/04/2026 09:18:33.331 2   9.4356
      2 9.4356
      2 9.4356
02/04/2026 09:16:50.136 1   9.4344
      1 9.4344
      1 9.4344
02/04/2026 09:16:31.321 3   9.4316
      3 9.4316
      3 9.4316
02/04/2026 09:16:04.626 16   9.4328
      16 9.4328
      16 9.4328
02/04/2026 09:16:03.307 6   9.4336
      6 9.4336
      6 9.4336
02/04/2026 09:15:45.745 22   9.4348
      22 9.4348
      22 9.4348
02/04/2026 09:15:03.405 11   9.4332
      11 9.4332
      11 9.4332
02/04/2026 09:12:40.310 1   9.4254
      1 9.4254
      1 9.4254
02/04/2026 09:09:42.649 7   9.4012
      6 9.4012
      7 9.4012
      1 9.4012
02/04/2026 09:06:13.351 10   9.4032
      1 9.4032
      1 9.4032
      1 9.4032
      2 9.4032
      1 9.4032
      1 9.4032
      10 9.4032
      3 9.4032
02/04/2026 08:33:47.979 1 906   9.4406
      1 906 9.4406
      1 906 9.4406
02/04/2026 08:33:45.566 3   9.4406
      3 9.4406
      3 9.4406
02/04/2026 08:15:11.763 1   9.4316
      1 9.4316
      1 9.4316
02/04/2026 08:13:32.941 1   9.4324
      1 9.4324
      1 9.4324
02/04/2026 08:12:50.330 1   9.4002
      1 9.4002
      1 9.4002
02/04/2026 08:00:37.448 166   9.4618
      166 9.4618
      164 9.4618
      2 9.4618
02/04/2026 07:37:59.685 1 004   9.4704
      7 9.4704
      25 9.4704
      8 9.4704
      989 9.4704
      157 9.4704
      700 9.4704
      70 9.4704
      52 9.4704
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM