iShsIII-Core MSCI World U.ETF

14

14

10.628

Date Time Volume Order Volume Price
02/07/2026 08:26:11.499 7   10.628
      7 10.628
      7 10.628
02/07/2026 08:25:27.292 50   10.6535
      50 10.6535
      50 10.6535
02/07/2026 08:24:58.714 1 057   10.6255
      1 057 10.6255
      1 057 10.6255
02/07/2026 08:14:24.277 87   10.6235
      87 10.6235
      87 10.6235
02/07/2026 08:12:28.576 1   10.652
      1 10.652
      1 10.652
02/07/2026 08:12:09.749 1   10.6245
      1 10.6245
      1 10.6245
02/07/2026 08:10:01.784 10   10.6255
      10 10.6255
      10 10.6255
02/07/2026 08:08:50.902 2   10.654
      2 10.654
      2 10.654
02/07/2026 08:00:21.720 286   10.6315
      286 10.6315
      286 10.6315
02/07/2026 08:00:13.905 20   10.6595
      20 10.6595
      20 10.6595
02/07/2026 08:00:10.969 10   10.6615
      10 10.6615
      10 10.6615
02/07/2026 08:00:01.231 234   10.6675
      234 10.6675
      234 10.6675
02/07/2026 07:59:01.379 190   10.6675
      190 10.6675
      190 10.6675
02/07/2026 07:35:14.358 9   10.629
      2 10.629
      9 10.629
      7 10.629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM