iShsIII-Core MSCI World U.ETF

102

93

9.8732

Date Time Volume Order Volume Price
30/12/2025 13:50:11.556 11   9.8732
      11 9.8732
      11 9.8732
30/12/2025 13:31:48.064 33   9.8754
      33 9.8754
      33 9.8754
30/12/2025 13:20:01.317 8   9.877
      8 9.877
      8 9.877
30/12/2025 13:13:00.100 10   9.8794
      10 9.8794
      10 9.8794
30/12/2025 13:00:57.853 3   9.8728
      3 9.8728
      3 9.8728
30/12/2025 12:58:41.454 9   9.876
      9 9.876
      9 9.876
30/12/2025 12:58:09.406 1 012   9.874
      1 012 9.874
      1 012 9.874
30/12/2025 12:53:46.363 35   9.8734
      35 9.8734
      35 9.8734
30/12/2025 12:49:14.314 70   9.8728
      70 9.8728
      70 9.8728
30/12/2025 12:48:56.925 3   9.869
      3 9.869
      3 9.869
30/12/2025 12:48:33.176 3   9.874
      3 9.874
      3 9.874
30/12/2025 12:48:18.793 16   9.872
      16 9.872
      16 9.872
30/12/2025 12:47:17.785 2   9.872
      2 9.872
      2 9.872
30/12/2025 12:45:12.222 2   9.8674
      2 9.8674
      2 9.8674
30/12/2025 12:40:57.793 3   9.8626
      3 9.8626
      3 9.8626
30/12/2025 12:40:37.413 43   9.8626
      43 9.8626
      43 9.8626
30/12/2025 12:40:32.020 2   9.8678
      2 9.8678
      2 9.8678
30/12/2025 12:34:54.492 507   9.865
      507 9.865
      507 9.865
30/12/2025 12:26:34.263 6   9.8642
      6 9.8642
      6 9.8642
30/12/2025 12:21:34.353 1   9.8664
      1 9.8664
      1 9.8664
30/12/2025 12:15:42.919 700   9.8648
      700 9.8648
      700 9.8648
30/12/2025 12:15:29.727 3   9.8614
      3 9.8614
      3 9.8614
30/12/2025 12:15:20.161 695   9.863
      202 9.863
      695 9.863
      493 9.863
30/12/2025 12:15:06.370 11   9.8648
      11 9.8648
      11 9.8648
30/12/2025 12:03:08.960 45   9.865
      45 9.865
      45 9.865
30/12/2025 11:51:53.827 155   9.8648
      155 9.8648
      155 9.8648
30/12/2025 11:41:18.625 2   9.8702
      2 9.8702
      2 9.8702
30/12/2025 11:34:19.725 400   9.871
      400 9.871
      400 9.871
30/12/2025 11:11:16.911 102   9.8702
      102 9.8702
      102 9.8702
30/12/2025 11:09:49.024 10   9.8698
      10 9.8698
      10 9.8698
30/12/2025 11:06:42.716 490   9.867
      490 9.867
      490 9.867
30/12/2025 10:59:49.714 496   9.867
      496 9.867
      496 9.867
30/12/2025 10:53:23.457 30   9.8678
      30 9.8678
      30 9.8678
30/12/2025 10:51:17.241 1 013   9.868
      1 013 9.868
      1 013 9.868
30/12/2025 10:48:47.941 2   9.869
      2 9.869
      2 9.869
30/12/2025 10:46:36.083 21   9.869
      21 9.869
      21 9.869
30/12/2025 10:45:10.231 11   9.8644
      2 9.8644
      9 9.8644
      11 9.8644
30/12/2025 10:34:35.513 1   9.8714
      1 9.8714
      1 9.8714
30/12/2025 10:34:34.107 1   9.8714
      1 9.8714
      1 9.8714
30/12/2025 10:34:03.513 6   9.8696
      6 9.8696
      6 9.8696
30/12/2025 10:26:31.324 4 500   9.8648
      4 500 9.8648
      4 500 9.8648
30/12/2025 10:24:57.902 3   9.8644
      3 9.8644
      3 9.8644
30/12/2025 10:24:52.263 44   9.8686
      44 9.8686
      44 9.8686
30/12/2025 10:23:59.728 11   9.8686
      11 9.8686
      11 9.8686
30/12/2025 10:23:39.292 1   9.8702
      1 9.8702
      1 9.8702
30/12/2025 10:23:27.826 3   9.865
      3 9.865
      3 9.865
30/12/2025 10:23:18.868 6   9.8688
      6 9.8688
      6 9.8688
30/12/2025 10:15:42.007 27   9.8692
      27 9.8692
      27 9.8692
30/12/2025 10:13:01.311 1   9.8684
      1 9.8684
      1 9.8684
30/12/2025 10:06:51.166 2   9.8694
      2 9.8694
      2 9.8694
30/12/2025 09:53:46.345 41   9.8668
      41 9.8668
      41 9.8668
30/12/2025 09:50:33.732 51   9.8622
      51 9.8622
      51 9.8622
30/12/2025 09:48:02.172 2   9.8664
      2 9.8664
      2 9.8664
30/12/2025 09:46:25.681 32   9.8656
      32 9.8656
      32 9.8656
30/12/2025 09:45:58.607 3   9.8618
      3 9.8618
      3 9.8618
30/12/2025 09:45:33.034 1   9.8616
      1 9.8616
      1 9.8616
30/12/2025 09:44:02.500 1   9.8616
      1 9.8616
      1 9.8616
30/12/2025 09:42:59.391 10   9.8616
      10 9.8616
      10 9.8616
30/12/2025 09:42:03.860 1   9.8616
      1 9.8616
      1 9.8616
30/12/2025 09:40:03.909 1   9.8644
      1 9.8644
      1 9.8644
30/12/2025 09:37:27.747 4   9.8606
      4 9.8606
      4 9.8606
30/12/2025 09:37:07.018 1   9.864
      1 9.864
      1 9.864
30/12/2025 09:37:03.291 1   9.864
      1 9.864
      1 9.864
30/12/2025 09:35:40.362 1   9.8646
      1 9.8646
      1 9.8646
30/12/2025 09:35:08.468 11   9.8646
      11 9.8646
      11 9.8646
30/12/2025 09:32:03.121 1   9.8644
      1 9.8644
      1 9.8644
30/12/2025 09:31:57.995 3   9.8598
      3 9.8598
      3 9.8598
30/12/2025 09:31:40.383 3   9.8632
      3 9.8632
      3 9.8632
30/12/2025 09:28:10.282 3   9.8618
      3 9.8618
      3 9.8618
30/12/2025 09:27:06.503 1   9.8628
      1 9.8628
      1 9.8628
30/12/2025 09:25:57.279 4   9.858
      4 9.858
      4 9.858
30/12/2025 09:25:34.329 1   9.8618
      1 9.8618
      1 9.8618
30/12/2025 09:25:26.065 16   9.8618
      16 9.8618
      16 9.8618
30/12/2025 09:23:59.160 5   9.8584
      5 9.8584
      5 9.8584
30/12/2025 09:21:32.601 1   9.8606
      1 9.8606
      1 9.8606
30/12/2025 09:20:35.947 11   9.8606
      11 9.8606
      11 9.8606
30/12/2025 09:12:37.357 11   9.8618
      11 9.8618
      11 9.8618
30/12/2025 09:11:56.905 3   9.8602
      3 9.8602
      3 9.8602
30/12/2025 09:11:34.568 3   9.8618
      3 9.8618
      3 9.8618
30/12/2025 09:11:03.173 4   9.8618
      4 9.8618
      4 9.8618
30/12/2025 09:10:35.305 4   9.8626
      4 9.8626
      4 9.8626
30/12/2025 09:06:35.897 1   9.861
      1 9.861
      1 9.861
30/12/2025 09:05:34.482 101   9.8622
      101 9.8622
      101 9.8622
30/12/2025 09:05:28.285 7   9.8602
      7 9.8602
      7 9.8602
30/12/2025 09:05:19.838 97   9.8616
      1 9.8616
      3 9.8616
      97 9.8616
      11 9.8616
      1 9.8616
      4 9.8616
      65 9.8616
      6 9.8616
      6 9.8616
30/12/2025 08:54:27.974 11   9.8622
      11 9.8622
      11 9.8622
30/12/2025 08:52:59.564 3   9.8502
      3 9.8502
      3 9.8502
30/12/2025 08:52:49.506 6   9.8624
      6 9.8624
      6 9.8624
30/12/2025 08:41:51.252 15   9.8502
      15 9.8502
      15 9.8502
30/12/2025 08:18:50.558 21   9.8664
      21 9.8664
      21 9.8664
30/12/2025 08:15:09.769 202   9.868
      202 9.868
      202 9.868
30/12/2025 08:14:46.577 507   9.8732
      507 9.8732
      507 9.8732
30/12/2025 07:31:56.586 174   9.8758
      5 9.8758
      174 9.8758
      169 9.8758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM