iShsIII-Core MSCI World U.ETF

134

130

10.43

Date Time Volume Order Volume Price
15/05/2026 21:55:33.137 287   10.43
      287 10.43
      287 10.43
15/05/2026 20:36:50.785 1   10.436
      1 10.436
      1 10.436
15/05/2026 20:29:23.428 1   10.4624
      1 10.4624
      1 10.4624
15/05/2026 20:29:00.115 45   10.4634
      45 10.4634
      45 10.4634
15/05/2026 20:20:31.825 5   10.465
      5 10.465
      5 10.465
15/05/2026 19:57:47.783 10   10.4742
      10 10.4742
      10 10.4742
15/05/2026 19:53:47.410 5   10.4742
      5 10.4742
      5 10.4742
15/05/2026 19:47:22.538 50   10.4712
      50 10.4712
      50 10.4712
15/05/2026 19:38:15.003 143   10.474
      143 10.474
      143 10.474
15/05/2026 19:35:28.416 477   10.4762
      477 10.4762
      477 10.4762
15/05/2026 19:23:11.243 10   10.45
      10 10.45
      10 10.45
15/05/2026 18:56:00.901 7   10.4486
      7 10.4486
      7 10.4486
15/05/2026 18:42:23.388 6   10.4546
      6 10.4546
      6 10.4546
15/05/2026 18:40:25.833 1   10.4368
      1 10.4368
      1 10.4368
15/05/2026 18:36:21.141 2   10.4348
      2 10.4348
      2 10.4348
15/05/2026 18:35:12.786 1   10.4358
      1 10.4358
      1 10.4358
15/05/2026 18:29:44.508 48   10.4546
      48 10.4546
      48 10.4546
15/05/2026 18:18:42.122 96   10.4404
      96 10.4404
      96 10.4404
15/05/2026 18:17:42.182 2   10.4186
      2 10.4186
      2 10.4186
15/05/2026 18:03:24.472 20   10.4252
      20 10.4252
      20 10.4252
15/05/2026 18:00:12.461 5   10.4438
      5 10.4438
      5 10.4438
15/05/2026 17:54:29.604 116   10.4318
      116 10.4318
      116 10.4318
15/05/2026 17:48:43.427 287   10.4424
      287 10.4424
      287 10.4424
15/05/2026 17:40:26.592 2   10.4336
      2 10.4336
      2 10.4336
15/05/2026 17:37:14.748 101   10.4406
      101 10.4406
      101 10.4406
15/05/2026 17:27:18.701 33   10.4484
      33 10.4484
      33 10.4484
15/05/2026 17:10:36.999 3   10.4508
      3 10.4508
      3 10.4508
15/05/2026 16:53:24.110 2   10.4464
      2 10.4464
      2 10.4464
15/05/2026 16:51:37.577 22   10.4424
      22 10.4424
      22 10.4424
15/05/2026 16:47:35.288 2   10.4516
      2 10.4516
      2 10.4516
15/05/2026 16:40:17.257 5   10.4594
      5 10.4594
      5 10.4594
15/05/2026 16:24:32.383 750   10.4614
      750 10.4614
      750 10.4614
15/05/2026 16:16:33.876 20   10.4518
      20 10.4518
      20 10.4518
15/05/2026 16:15:56.499 1   10.4498
      1 10.4498
      1 10.4498
15/05/2026 16:15:42.727 3   10.4474
      3 10.4474
      3 10.4474
15/05/2026 16:00:54.101 1   10.4176
      1 10.4176
      1 10.4176
15/05/2026 16:00:04.093 13   10.4254
      13 10.4254
      13 10.4254
15/05/2026 15:51:53.351 12   10.4204
      12 10.4204
      12 10.4204
15/05/2026 15:48:58.281 1   10.4254
      1 10.4254
      1 10.4254
15/05/2026 15:41:28.764 15   10.4308
      15 10.4308
      15 10.4308
15/05/2026 15:40:27.550 1   10.4256
      1 10.4256
      1 10.4256
15/05/2026 15:37:43.080 1 645   10.4298
      1 645 10.4298
      1 645 10.4298
15/05/2026 15:35:08.898 48   10.4348
      48 10.4348
      48 10.4348
15/05/2026 15:33:46.162 70   10.4294
      70 10.4294
      70 10.4294
15/05/2026 15:06:08.188 96   10.4298
      96 10.4298
      96 10.4298
15/05/2026 14:56:47.441 12   10.4318
      12 10.4318
      12 10.4318
15/05/2026 14:39:55.815 1   10.4228
      1 10.4228
      1 10.4228
15/05/2026 14:36:16.742 19   10.4244
      19 10.4244
      19 10.4244
15/05/2026 14:36:16.241 3   10.4192
      3 10.4192
      3 10.4192
15/05/2026 14:36:04.885 2   10.4248
      2 10.4248
      2 10.4248
15/05/2026 14:22:11.680 7   10.4324
      7 10.4324
      7 10.4324
15/05/2026 14:09:16.823 15   10.4354
      15 10.4354
      15 10.4354
15/05/2026 14:06:26.651 75   10.4306
      75 10.4306
      75 10.4306
15/05/2026 14:02:11.093 2   10.4296
      2 10.4296
      2 10.4296
15/05/2026 14:01:51.293 10   10.4394
      10 10.4394
      10 10.4394
15/05/2026 13:59:55.336 10   10.4418
      10 10.4418
      10 10.4418
15/05/2026 13:53:34.720 297   10.4518
      297 10.4518
      297 10.4518
15/05/2026 13:51:34.275 24   10.4522
      24 10.4522
      24 10.4522
15/05/2026 13:48:26.886 6   10.4488
      6 10.4488
      6 10.4488
15/05/2026 13:03:05.176 1   10.4662
      1 10.4662
      1 10.4662
15/05/2026 13:01:36.053 500   10.4754
      500 10.4754
      500 10.4754
15/05/2026 12:44:30.995 2 009   10.4462
      2 009 10.4462
      2 009 10.4462
15/05/2026 12:41:03.475 5   10.4478
      5 10.4478
      5 10.4478
15/05/2026 12:25:54.918 1 281   10.46
      1 281 10.46
      1 281 10.46
15/05/2026 12:19:34.983 4   10.4548
      4 10.4548
      4 10.4548
15/05/2026 12:13:13.993 390   10.4538
      390 10.4538
      390 10.4538
15/05/2026 12:05:16.942 5 427   10.4394
      5 427 10.4394
      5 427 10.4394
15/05/2026 12:01:59.095 3   10.4458
      3 10.4458
      3 10.4458
15/05/2026 11:58:22.464 450   10.4428
      450 10.4428
      450 10.4428
15/05/2026 11:36:31.612 5   10.4468
      5 10.4468
      5 10.4468
15/05/2026 11:35:10.121 11   10.4474
      11 10.4474
      11 10.4474
15/05/2026 10:55:26.726 3   10.4498
      3 10.4498
      3 10.4498
15/05/2026 10:47:45.812 3   10.4506
      3 10.4506
      3 10.4506
15/05/2026 10:47:16.980 5   10.4558
      5 10.4558
      5 10.4558
15/05/2026 10:46:49.224 286   10.4564
      286 10.4564
      286 10.4564
15/05/2026 10:34:29.100 2   10.4374
      2 10.4374
      2 10.4374
15/05/2026 10:34:28.452 5   10.4374
      5 10.4374
      5 10.4374
15/05/2026 10:33:04.214 3   10.4354
      3 10.4354
      3 10.4354
15/05/2026 10:16:18.426 1   10.4628
      1 10.4628
      1 10.4628
15/05/2026 10:15:28.486 2   10.4654
      2 10.4654
      2 10.4654
15/05/2026 10:08:46.911 100   10.47
      100 10.47
      100 10.47
15/05/2026 10:04:16.399 190   10.4748
      190 10.4748
      190 10.4748
15/05/2026 09:51:06.079 130   10.4828
      130 10.4828
      130 10.4828
15/05/2026 09:49:36.760 15   10.4848
      15 10.4848
      15 10.4848
15/05/2026 09:47:44.545 1   10.4844
      1 10.4844
      1 10.4844
15/05/2026 09:47:01.465 2   10.4834
      2 10.4834
      2 10.4834
15/05/2026 09:46:11.015 2   10.4848
      2 10.4848
      2 10.4848
15/05/2026 09:46:09.972 1   10.4848
      1 10.4848
      1 10.4848
15/05/2026 09:43:41.229 5   10.4894
      5 10.4894
      5 10.4894
15/05/2026 09:38:46.292 3   10.4872
      3 10.4872
      3 10.4872
15/05/2026 09:38:17.015 20   10.4904
      20 10.4904
      20 10.4904
15/05/2026 09:38:07.320 3 069   10.4904
      3 069 10.4904
      3 069 10.4904
15/05/2026 09:35:39.923 1   10.4948
      1 10.4948
      1 10.4948
15/05/2026 09:33:16.547 7   10.5008
      7 10.5008
      7 10.5008
15/05/2026 09:32:05.484 10   10.5014
      10 10.5014
      10 10.5014
15/05/2026 09:30:47.704 357   10.5004
      357 10.5004
      357 10.5004
15/05/2026 09:30:31.739 1   10.5014
      1 10.5014
      1 10.5014
15/05/2026 09:30:18.170 829   10.5024
      829 10.5024
      829 10.5024
15/05/2026 09:30:06.843 2 553   10.5018
      2 553 10.5018
      2 553 10.5018
15/05/2026 09:30:05.705 5   10.5018
      5 10.5018
      5 10.5018
15/05/2026 09:29:44.870 1   10.4994
      1 10.4994
      1 10.4994
15/05/2026 09:29:36.909 379   10.4994
      379 10.4994
      379 10.4994
15/05/2026 09:29:10.551 5   10.4998
      5 10.4998
      5 10.4998
15/05/2026 09:27:46.104 4   10.4962
      4 10.4962
      4 10.4962
15/05/2026 09:27:40.303 7   10.4994
      7 10.4994
      7 10.4994
15/05/2026 09:27:32.095 10   10.4988
      10 10.4988
      10 10.4988
15/05/2026 09:27:16.300 20   10.4978
      20 10.4978
      20 10.4978
15/05/2026 09:22:37.421 1   10.4998
      1 10.4998
      1 10.4998
15/05/2026 09:19:40.305 1   10.4988
      1 10.4988
      1 10.4988
15/05/2026 09:17:21.119 10   10.5008
      10 10.5008
      10 10.5008
15/05/2026 09:16:46.878 5   10.5024
      5 10.5024
      5 10.5024
15/05/2026 09:14:46.340 3   10.4982
      3 10.4982
      3 10.4982
15/05/2026 09:14:37.728 1   10.5004
      1 10.5004
      1 10.5004
15/05/2026 09:08:35.830 1   10.4928
      1 10.4928
      1 10.4928
15/05/2026 09:08:01.635 1   10.4954
      1 10.4954
      1 10.4954
15/05/2026 09:07:46.353 1   10.4958
      1 10.4958
      1 10.4958
15/05/2026 09:06:35.924 1   10.4974
      1 10.4974
      1 10.4974
15/05/2026 09:06:01.600 1   10.4978
      1 10.4978
      1 10.4978
15/05/2026 09:05:46.749 3   10.4926
      3 10.4926
      3 10.4926
15/05/2026 09:05:34.676 1   10.4958
      1 10.4958
      1 10.4958
15/05/2026 09:05:04.617 26   10.4788
      26 10.4788
      1 10.4788
      16 10.4788
      1 10.4788
      8 10.4788
15/05/2026 08:52:23.091 10   10.4828
      10 10.4828
      10 10.4828
15/05/2026 08:35:53.457 47   10.4804
      47 10.4804
      47 10.4804
15/05/2026 08:33:24.987 1   10.477
      1 10.477
      1 10.477
15/05/2026 08:32:57.020 20   10.4298
      20 10.4298
      20 10.4298
15/05/2026 08:32:17.427 1   10.4268
      1 10.4268
      1 10.4268
15/05/2026 08:09:24.322 40   10.4644
      40 10.4644
      40 10.4644
15/05/2026 08:06:26.519 1   10.4624
      1 10.4624
      1 10.4624
15/05/2026 08:05:49.472 73   10.4634
      2 10.4634
      59 10.4634
      12 10.4634
      73 10.4634
15/05/2026 07:35:48.714 4   10.4848
      4 10.4848
      4 10.4848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM