iShsIII-Core MSCI World U.ETF

167

159

9.9232

Date Time Volume Order Volume Price
16/02/2026 13:16:46.426 38   9.9232
      38 9.9232
      38 9.9232
16/02/2026 13:13:52.296 400   9.9282
      400 9.9282
      400 9.9282
16/02/2026 13:11:15.554 200   9.9252
      200 9.9252
      200 9.9252
16/02/2026 13:10:17.840 350   9.928
      350 9.928
      350 9.928
16/02/2026 13:08:48.406 1 007   9.9298
      1 007 9.9298
      1 007 9.9298
16/02/2026 13:07:24.699 360   9.9288
      360 9.9288
      360 9.9288
16/02/2026 12:57:16.639 11   9.9294
      11 9.9294
      11 9.9294
16/02/2026 12:57:05.675 1 300   9.9298
      1 300 9.9298
      1 300 9.9298
16/02/2026 12:43:42.033 6   9.9308
      6 9.9308
      6 9.9308
16/02/2026 12:15:50.793 120   9.9276
      120 9.9276
      120 9.9276
16/02/2026 12:04:55.226 6 645   9.9282
      6 645 9.9282
      6 645 9.9282
16/02/2026 12:01:06.765 5   9.9304
      5 9.9304
      5 9.9304
16/02/2026 11:50:40.297 1   9.9318
      1 9.9318
      1 9.9318
16/02/2026 11:35:33.054 38   9.9288
      38 9.9288
      38 9.9288
16/02/2026 11:10:13.905 110   9.9266
      110 9.9266
      110 9.9266
16/02/2026 11:08:29.506 101   9.9308
      101 9.9308
      101 9.9308
16/02/2026 11:04:10.315 382   9.9306
      382 9.9306
      382 9.9306
16/02/2026 11:00:27.373 12   9.9322
      12 9.9322
      12 9.9322
16/02/2026 10:57:05.511 4   9.9356
      4 9.9356
      4 9.9356
16/02/2026 10:56:14.658 1   9.9354
      1 9.9354
      1 9.9354
16/02/2026 10:54:09.919 900   9.9402
      900 9.9402
      900 9.9402
16/02/2026 10:46:31.746 3   9.9356
      3 9.9356
      3 9.9356
16/02/2026 10:46:01.399 2   9.9356
      2 9.9356
      2 9.9356
16/02/2026 10:43:03.072 11   9.9394
      11 9.9394
      11 9.9394
16/02/2026 10:42:03.235 2   9.939
      2 9.939
      2 9.939
16/02/2026 10:42:02.327 1   9.9406
      1 9.9406
      1 9.9406
16/02/2026 10:42:01.781 3   9.9358
      3 9.9358
      3 9.9358
16/02/2026 10:41:43.357 8   9.939
      8 9.939
      8 9.939
16/02/2026 10:41:13.606 6   9.9374
      6 9.9374
      6 9.9374
16/02/2026 10:40:11.435 2   9.9404
      2 9.9404
      2 9.9404
16/02/2026 10:40:11.282 2   9.9404
      2 9.9404
      2 9.9404
16/02/2026 10:39:01.948 3   9.9378
      3 9.9378
      3 9.9378
16/02/2026 10:38:37.319 4   9.942
      4 9.942
      4 9.942
16/02/2026 10:38:31.662 1   9.9416
      1 9.9416
      1 9.9416
16/02/2026 10:37:40.641 8   9.9404
      8 9.9404
      8 9.9404
16/02/2026 10:37:01.717 3   9.9374
      3 9.9374
      3 9.9374
16/02/2026 10:36:33.678 1   9.9424
      1 9.9424
      1 9.9424
16/02/2026 10:36:16.224 6   9.9436
      6 9.9436
      6 9.9436
16/02/2026 10:36:10.964 8   9.9424
      8 9.9424
      8 9.9424
16/02/2026 10:35:40.514 6   9.9432
      6 9.9432
      6 9.9432
16/02/2026 10:35:31.773 3   9.939
      3 9.939
      3 9.939
16/02/2026 10:35:16.785 3   9.9428
      3 9.9428
      3 9.9428
16/02/2026 10:35:03.792 1   9.9426
      1 9.9426
      1 9.9426
16/02/2026 10:34:20.348 10   9.9424
      10 9.9424
      10 9.9424
16/02/2026 10:33:31.787 3   9.937
      3 9.937
      3 9.937
16/02/2026 10:33:12.360 2   9.9408
      2 9.9408
      2 9.9408
16/02/2026 10:33:10.741 8   9.9408
      8 9.9408
      8 9.9408
16/02/2026 10:32:12.756 2   9.9408
      2 9.9408
      2 9.9408
16/02/2026 10:32:11.083 11   9.9408
      11 9.9408
      11 9.9408
16/02/2026 10:32:01.674 3   9.9372
      3 9.9372
      3 9.9372
16/02/2026 10:31:44.413 6   9.9408
      6 9.9408
      6 9.9408
16/02/2026 10:31:43.856 1   9.9408
      1 9.9408
      1 9.9408
16/02/2026 10:31:32.828 1   9.9408
      1 9.9408
      1 9.9408
16/02/2026 10:31:01.712 3   9.9366
      3 9.9366
      3 9.9366
16/02/2026 10:30:40.310 3   9.9408
      3 9.9408
      3 9.9408
16/02/2026 10:30:32.263 3   9.9408
      3 9.9408
      3 9.9408
16/02/2026 10:30:14.037 2   9.9408
      2 9.9408
      2 9.9408
16/02/2026 10:29:41.158 1   9.9426
      1 9.9426
      1 9.9426
16/02/2026 10:29:37.208 3   9.9426
      3 9.9426
      3 9.9426
16/02/2026 10:28:31.820 3   9.939
      3 9.939
      3 9.939
16/02/2026 10:28:15.437 3   9.943
      3 9.943
      3 9.943
16/02/2026 10:28:09.818 2   9.943
      2 9.943
      2 9.943
16/02/2026 10:26:38.017 11   9.942
      11 9.942
      11 9.942
16/02/2026 10:26:01.900 3   9.9382
      3 9.9382
      3 9.9382
16/02/2026 10:25:41.362 2   9.9412
      2 9.9412
      2 9.9412
16/02/2026 10:24:06.889 2   9.937
      2 9.937
      2 9.937
16/02/2026 10:22:32.222 1   9.9374
      1 9.9374
      1 9.9374
16/02/2026 10:22:31.722 5   9.9328
      5 9.9328
      5 9.9328
16/02/2026 10:22:11.543 2   9.9378
      2 9.9378
      2 9.9378
16/02/2026 10:22:06.550 6   9.9366
      6 9.9366
      6 9.9366
16/02/2026 10:22:03.358 6   9.9366
      6 9.9366
      6 9.9366
16/02/2026 10:21:35.581 6   9.9366
      6 9.9366
      6 9.9366
16/02/2026 10:20:41.739 2   9.9374
      2 9.9374
      2 9.9374
16/02/2026 10:20:01.940 3   9.932
      3 9.932
      3 9.932
16/02/2026 10:19:33.725 2   9.9374
      2 9.9374
      2 9.9374
16/02/2026 10:18:06.691 31   9.9368
      31 9.9368
      31 9.9368
16/02/2026 10:18:03.913 4   9.9368
      4 9.9368
      4 9.9368
16/02/2026 10:17:38.644 2   9.9372
      2 9.9372
      2 9.9372
16/02/2026 10:15:31.839 4   9.9304
      4 9.9304
      4 9.9304
16/02/2026 10:15:06.649 2   9.9378
      2 9.9378
      2 9.9378
16/02/2026 10:15:05.943 5   9.9378
      5 9.9378
      5 9.9378
16/02/2026 10:11:34.786 1   9.9376
      1 9.9376
      1 9.9376
16/02/2026 10:11:09.148 8   9.9372
      8 9.9372
      8 9.9372
16/02/2026 10:11:01.663 3   9.9302
      3 9.9302
      3 9.9302
16/02/2026 10:10:49.320 2   9.9372
      2 9.9372
      2 9.9372
16/02/2026 10:10:23.109 51   9.9372
      51 9.9372
      51 9.9372
16/02/2026 10:08:03.276 6   9.9362
      6 9.9362
      6 9.9362
16/02/2026 10:06:40.832 26   9.9352
      26 9.9352
      26 9.9352
16/02/2026 10:03:00.453 100   9.9338
      100 9.9338
      100 9.9338
16/02/2026 10:02:01.780 5   9.926
      5 9.926
      5 9.926
16/02/2026 10:01:45.185 6   9.9314
      6 9.9314
      6 9.9314
16/02/2026 10:01:37.653 3   9.9314
      3 9.9314
      3 9.9314
16/02/2026 10:01:37.354 11   9.9314
      11 9.9314
      11 9.9314
16/02/2026 09:59:40.814 26   9.9328
      26 9.9328
      26 9.9328
16/02/2026 09:59:36.192 21   9.9328
      21 9.9328
      21 9.9328
16/02/2026 09:59:01.787 3   9.9272
      3 9.9272
      3 9.9272
16/02/2026 09:58:37.806 11   9.9322
      11 9.9322
      11 9.9322
16/02/2026 09:58:32.985 173   9.9286
      173 9.9286
      173 9.9286
16/02/2026 09:58:16.352 9   9.9322
      9 9.9322
      9 9.9322
16/02/2026 09:57:05.044 1   9.9328
      1 9.9328
      1 9.9328
16/02/2026 09:55:47.906 5   9.9326
      5 9.9326
      5 9.9326
16/02/2026 09:55:01.708 4   9.9278
      4 9.9278
      4 9.9278
16/02/2026 09:54:40.469 6   9.9318
      6 9.9318
      6 9.9318
16/02/2026 09:54:32.134 1   9.9318
      1 9.9318
      1 9.9318
16/02/2026 09:53:14.455 1   9.9318
      1 9.9318
      1 9.9318
16/02/2026 09:53:03.390 1   9.9318
      1 9.9318
      1 9.9318
16/02/2026 09:50:40.391 8   9.9294
      8 9.9294
      8 9.9294
16/02/2026 09:50:11.469 3   9.9298
      3 9.9298
      3 9.9298
16/02/2026 09:49:31.786 3   9.9244
      3 9.9244
      3 9.9244
16/02/2026 09:49:09.680 2   9.9326
      2 9.9326
      2 9.9326
16/02/2026 09:49:06.895 2   9.9338
      2 9.9338
      2 9.9338
16/02/2026 09:48:43.126 1   9.9344
      1 9.9344
      1 9.9344
16/02/2026 09:48:01.774 3   9.928
      3 9.928
      3 9.928
16/02/2026 09:47:55.549 41   9.9286
      41 9.9286
      41 9.9286
16/02/2026 09:47:34.811 2   9.9334
      2 9.9334
      2 9.9334
16/02/2026 09:46:10.144 11   9.931
      11 9.931
      11 9.931
16/02/2026 09:42:06.722 3   9.9218
      3 9.9218
      3 9.9218
16/02/2026 09:40:32.015 3   9.9148
      3 9.9148
      3 9.9148
16/02/2026 09:40:12.063 2   9.9222
      2 9.9222
      2 9.9222
16/02/2026 09:39:37.270 1   9.9232
      1 9.9232
      1 9.9232
16/02/2026 09:39:29.142 1 580   9.9166
      1 580 9.9166
      1 580 9.9166
16/02/2026 09:39:10.096 11   9.9222
      11 9.9222
      11 9.9222
16/02/2026 09:38:44.011 6   9.9192
      6 9.9192
      6 9.9192
16/02/2026 09:36:31.858 3   9.9144
      3 9.9144
      3 9.9144
16/02/2026 09:36:31.352 10   9.918
      10 9.918
      10 9.918
16/02/2026 09:36:03.235 1   9.9182
      1 9.9182
      1 9.9182
16/02/2026 09:36:02.161 6   9.9198
      6 9.9198
      6 9.9198
16/02/2026 09:35:06.718 3   9.9222
      3 9.9222
      3 9.9222
16/02/2026 09:33:09.762 3   9.926
      3 9.926
      3 9.926
16/02/2026 09:32:47.435 2 073   9.9202
      2 073 9.9202
      2 073 9.9202
16/02/2026 09:32:01.874 3   9.9206
      3 9.9206
      3 9.9206
16/02/2026 09:31:34.917 11   9.9262
      11 9.9262
      11 9.9262
16/02/2026 09:31:34.666 380   9.9262
      380 9.9262
      380 9.9262
16/02/2026 09:30:44.694 22   9.9276
      22 9.9276
      22 9.9276
16/02/2026 09:30:35.219 21   9.9242
      21 9.9242
      21 9.9242
16/02/2026 09:30:20.367 2 453   9.9256
      2 453 9.9256
      2 453 9.9256
16/02/2026 09:30:09.503 1   9.9234
      1 9.9234
      1 9.9234
16/02/2026 09:29:12.785 6   9.9226
      6 9.9226
      6 9.9226
16/02/2026 09:20:01.849 3   9.9268
      3 9.9268
      3 9.9268
16/02/2026 09:19:44.898 1   9.9306
      1 9.9306
      1 9.9306
16/02/2026 09:19:14.492 2   9.9316
      2 9.9316
      2 9.9316
16/02/2026 09:16:38.540 2   9.929
      2 9.929
      2 9.929
16/02/2026 09:11:50.739 12   9.9294
      12 9.9294
      12 9.9294
16/02/2026 09:10:47.403 3   9.9298
      3 9.9298
      3 9.9298
16/02/2026 09:05:02.371 3   9.9158
      3 9.9158
      3 9.9158
16/02/2026 09:04:40.492 1   9.93
      1 9.93
      1 9.93
16/02/2026 09:03:08.369 3   9.93
      3 9.93
      3 9.93
16/02/2026 09:03:05.389 6   9.93
      6 9.93
      6 9.93
16/02/2026 08:53:24.442 150   9.9346
      150 9.9346
      150 9.9346
16/02/2026 08:25:50.972 1   9.9126
      1 9.9126
      1 9.9126
16/02/2026 08:19:17.952 21   9.9122
      21 9.9122
      21 9.9122
16/02/2026 08:14:48.647 10   9.911
      10 9.911
      10 9.911
16/02/2026 08:04:40.863 3   9.9244
      3 9.9244
      3 9.9244
16/02/2026 08:00:46.086 1   9.902
      1 9.902
      1 9.902
16/02/2026 08:00:41.352 202   9.919
      202 9.919
      202 9.919
16/02/2026 08:00:08.964 1 450   9.902
      1 449 9.902
      1 450 9.902
      1 9.902
16/02/2026 08:00:03.149 385   9.919
      385 9.919
      385 9.919
16/02/2026 07:40:59.926 100   9.9164
      100 9.9164
      100 9.9164
16/02/2026 07:35:21.140 3 426   9.9154
      510 9.9154
      1 200 9.9154
      190 9.9154
      20 9.9154
      2 9.9154
      500 9.9154
      1 000 9.9154
      4 9.9154
      3 386 9.9154
      40 9.9154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM