iShsIII-Core MSCI World U.ETF

130

131

11.0295

Date Time Volume Order Volume Price
14/08/2026 21:58:16.960 1   11.0295
      1 11.0295
      1 11.0295
14/08/2026 20:47:17.398 2   11.002
      2 11.002
      2 11.002
14/08/2026 19:35:33.463 1   11.0255
      1 11.0255
      1 11.0255
14/08/2026 19:24:17.440 1   10.999
      1 10.999
      1 10.999
14/08/2026 19:01:43.290 20   11.0245
      20 11.0245
      20 11.0245
14/08/2026 17:54:44.560 1   11.0275
      1 11.0275
      1 11.0275
14/08/2026 17:54:44.433 20   11.0275
      20 11.0275
      20 11.0275
14/08/2026 17:53:39.603 2   11.0265
      2 11.0265
      2 11.0265
14/08/2026 17:36:57.572 324   11.001
      324 11.001
      324 11.001
14/08/2026 17:26:46.775 85   11.01
      85 11.01
      85 11.01
14/08/2026 17:19:29.727 33   11.018
      33 11.018
      33 11.018
14/08/2026 17:16:32.319 1   11.02
      1 11.02
      1 11.02
14/08/2026 17:12:31.335 1   11.023
      1 11.023
      1 11.023
14/08/2026 16:56:00.110 9 599   11.026
      9 599 11.026
      9 599 11.026
14/08/2026 16:50:13.639 28   11.0295
      28 11.0295
      28 11.0295
14/08/2026 16:48:12.232 20   11.029
      20 11.029
      20 11.029
14/08/2026 16:45:27.273 1   11.0255
      1 11.0255
      1 11.0255
14/08/2026 16:39:48.865 3   11.029
      3 11.029
      3 11.029
14/08/2026 16:39:43.238 8   11.0335
      8 11.0335
      8 11.0335
14/08/2026 16:31:37.169 1   11.0285
      1 11.0285
      1 11.0285
14/08/2026 16:26:42.881 400   11.032
      400 11.032
      400 11.032
14/08/2026 16:00:08.772 24   11.0445
      24 11.0445
      24 11.0445
14/08/2026 16:00:06.442 10   11.0445
      10 11.0445
      10 11.0445
14/08/2026 15:48:54.130 2   11.0405
      2 11.0405
      2 11.0405
14/08/2026 15:46:12.664 1   11.0435
      1 11.0435
      1 11.0435
14/08/2026 15:45:01.909 23   11.0435
      23 11.0435
      23 11.0435
14/08/2026 15:41:07.351 3   11.0375
      3 11.0375
      3 11.0375
14/08/2026 15:41:03.631 1   11.0405
      1 11.0405
      1 11.0405
14/08/2026 15:36:20.218 1   11.039
      1 11.039
      1 11.039
14/08/2026 15:26:37.949 300   11.0435
      300 11.0435
      300 11.0435
14/08/2026 15:21:29.357 100   11.0445
      100 11.0445
      100 11.0445
14/08/2026 15:17:08.554 6   11.0455
      6 11.0455
      6 11.0455
14/08/2026 15:16:37.968 270   11.043
      270 11.043
      270 11.043
14/08/2026 15:15:49.046 500   11.042
      500 11.042
      500 11.042
14/08/2026 14:49:11.171 3   11.051
      3 11.051
      3 11.051
14/08/2026 14:46:22.406 19   11.051
      19 11.051
      19 11.051
14/08/2026 14:40:10.232 5   11.0495
      5 11.0495
      5 11.0495
14/08/2026 14:35:45.409 1   11.0505
      1 11.0505
      1 11.0505
14/08/2026 14:35:33.123 28   11.048
      28 11.048
      28 11.048
14/08/2026 14:32:52.808 1   11.0505
      1 11.0505
      1 11.0505
14/08/2026 14:26:34.143 3   11.046
      3 11.046
      3 11.046
14/08/2026 14:24:30.062 1   11.0435
      1 11.0435
      1 11.0435
14/08/2026 14:21:50.604 5   11.0465
      5 11.0465
      5 11.0465
14/08/2026 14:11:37.465 3   11.0465
      3 11.0465
      3 11.0465
14/08/2026 14:11:31.083 4   11.05
      4 11.05
      4 11.05
14/08/2026 13:50:58.288 2   11.053
      2 11.053
      2 11.053
14/08/2026 13:50:26.531 2   11.052
      2 11.052
      2 11.052
14/08/2026 13:40:26.400 10   11.051
      10 11.051
      10 11.051
14/08/2026 13:39:34.208 33   11.0515
      33 11.0515
      33 11.0515
14/08/2026 13:24:45.763 1   11.0495
      1 11.0495
      1 11.0495
14/08/2026 13:24:06.272 1   11.047
      1 11.047
      1 11.047
14/08/2026 13:15:45.290 1   11.0485
      1 11.0485
      1 11.0485
14/08/2026 13:15:20.325 11   11.045
      11 11.045
      11 11.045
14/08/2026 13:04:07.459 3   11.0455
      3 11.0455
      3 11.0455
14/08/2026 13:04:02.884 6   11.0485
      6 11.0485
      6 11.0485
14/08/2026 12:58:39.461 2   11.046
      2 11.046
      2 11.046
14/08/2026 12:58:05.416 24   11.05
      24 11.05
      24 11.05
14/08/2026 12:51:58.877 5   11.049
      5 11.049
      5 11.049
14/08/2026 12:47:28.550 9   11.049
      9 11.049
      9 11.049
14/08/2026 12:43:24.756 1 000   11.048
      1 000 11.048
      1 000 11.048
14/08/2026 11:58:17.200 3   11.046
      3 11.046
      3 11.046
14/08/2026 11:57:56.313 10   11.0485
      10 11.0485
      10 11.0485
14/08/2026 11:53:59.908 5   11.048
      5 11.048
      5 11.048
14/08/2026 11:19:50.062 1   11.0455
      1 11.0455
      1 11.0455
14/08/2026 11:19:49.265 46   11.0455
      46 11.0455
      46 11.0455
14/08/2026 11:15:03.135 7   11.046
      7 11.046
      7 11.046
14/08/2026 11:07:15.869 7   11.0455
      7 11.0455
      7 11.0455
14/08/2026 11:02:09.619 149   11.044
      149 11.044
      149 11.044
14/08/2026 11:00:09.460 1 811   11.0445
      1 811 11.0445
      1 811 11.0445
14/08/2026 10:54:09.667 4 000   11.0445
      4 000 11.0445
      4 000 11.0445
14/08/2026 10:51:47.125 3   11.044
      3 11.044
      3 11.044
14/08/2026 10:51:28.787 4   11.047
      4 11.047
      4 11.047
14/08/2026 10:51:25.225 1   11.047
      1 11.047
      1 11.047
14/08/2026 10:44:04.125 16   11.0465
      16 11.0465
      16 11.0465
14/08/2026 09:58:32.324 1   11.045
      1 11.045
      1 11.045
14/08/2026 09:52:24.409 2   11.0435
      2 11.0435
      2 11.0435
14/08/2026 09:51:47.937 2   11.0435
      2 11.0435
      2 11.0435
14/08/2026 09:49:36.441 600   11.0435
      600 11.0435
      600 11.0435
14/08/2026 09:49:36.019 296   11.0395
      296 11.0395
      296 11.0395
14/08/2026 09:49:17.187 3   11.0395
      3 11.0395
      3 11.0395
14/08/2026 09:49:03.297 19   11.0435
      19 11.0435
      19 11.0435
14/08/2026 09:47:13.197 3   11.0435
      3 11.0435
      3 11.0435
14/08/2026 09:45:01.805 46   11.0395
      46 11.0395
      46 11.0395
14/08/2026 09:44:29.378 3   11.042
      3 11.042
      3 11.042
14/08/2026 09:40:03.062 1   11.042
      1 11.042
      1 11.042
14/08/2026 09:37:40.933 1   11.042
      1 11.042
      1 11.042
14/08/2026 09:36:50.816 1   11.042
      1 11.042
      1 11.042
14/08/2026 09:35:47.566 3   11.039
      3 11.039
      3 11.039
14/08/2026 09:35:34.441 7   11.042
      7 11.042
      7 11.042
14/08/2026 09:34:15.715 4   11.043
      4 11.043
      4 11.043
14/08/2026 09:32:35.642 1   11.0425
      1 11.0425
      1 11.0425
14/08/2026 09:32:12.636 2   11.0425
      2 11.0425
      2 11.0425
14/08/2026 09:32:03.482 1   11.0425
      1 11.0425
      1 11.0425
14/08/2026 09:30:15.018 1   11.0385
      1 11.0385
      1 11.0385
14/08/2026 09:29:46.244 46   11.0415
      46 11.0415
      46 11.0415
14/08/2026 09:28:14.724 2   11.042
      2 11.042
      2 11.042
14/08/2026 09:25:04.107 2   11.0415
      2 11.0415
      2 11.0415
14/08/2026 09:24:19.888 1   11.0405
      1 11.0405
      1 11.0405
14/08/2026 09:24:17.701 3   11.0365
      3 11.0365
      3 11.0365
14/08/2026 09:24:07.013 5   11.0385
      5 11.0385
      5 11.0385
14/08/2026 09:23:46.680 3   11.0405
      3 11.0405
      3 11.0405
14/08/2026 09:23:41.382 3   11.0405
      3 11.0405
      3 11.0405
14/08/2026 09:23:08.276 19   11.0415
      19 11.0415
      19 11.0415
14/08/2026 09:21:27.637 5   11.037
      5 11.037
      5 11.037
14/08/2026 09:11:49.466 1   11.0435
      1 11.0435
      1 11.0435
14/08/2026 09:11:47.459 4   11.039
      4 11.039
      4 11.039
14/08/2026 09:11:26.730 19   11.0445
      19 11.0445
      19 11.0445
14/08/2026 09:11:22.034 1   11.0445
      1 11.0445
      1 11.0445
14/08/2026 09:08:52.587 1   11.0445
      1 11.0445
      1 11.0445
14/08/2026 09:07:04.728 1   11.0455
      1 11.0455
      1 11.0455
14/08/2026 09:06:47.139 3   11.0395
      3 11.0395
      3 11.0395
14/08/2026 09:06:41.337 1   11.0445
      1 11.0445
      1 11.0445
14/08/2026 09:06:32.146 1   11.0445
      1 11.0445
      1 11.0445
14/08/2026 09:06:18.600 1   11.0445
      1 11.0445
      1 11.0445
14/08/2026 09:04:09.323 1   11.0625
      1 11.0625
      1 11.0625
14/08/2026 09:03:51.370 1   11.0625
      1 11.0625
      1 11.0625
14/08/2026 09:02:07.605 1   11.0635
      1 11.0635
      1 11.0635
14/08/2026 09:00:42.896 1   11.064
      1 11.064
      1 11.064
14/08/2026 08:53:31.663 218   11.031
      218 11.031
      218 11.031
14/08/2026 08:50:25.077 1   11.059
      1 11.059
      1 11.059
14/08/2026 08:50:08.791 14   11.031
      14 11.031
      14 11.031
14/08/2026 08:42:13.872 3   11.0575
      3 11.0575
      3 11.0575
14/08/2026 08:27:57.468 1 000   11.059
      1 000 11.059
      1 000 11.059
14/08/2026 08:25:17.502 3   11.031
      3 11.031
      3 11.031
14/08/2026 08:24:57.292 1   11.059
      1 11.059
      1 11.059
14/08/2026 08:05:44.019 30   11.031
      30 11.031
      30 11.031
14/08/2026 08:00:26.039 1   11.033
      1 11.033
      1 11.033
14/08/2026 08:00:11.048 60   11.0625
      60 11.0625
      60 11.0625
14/08/2026 08:00:10.653 14   11.0625
      14 11.0625
      14 11.0625
14/08/2026 08:00:05.444 82   11.0345
      82 11.0345
      82 11.0345
14/08/2026 08:00:04.712 452   11.0625
      452 11.0625
      452 11.0625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM