iShares Core MSCI World UCITS ETF EUR Hgd (Dist)

94

85

10.6995

Date Time Volume Order Volume Price
13/11/2026 21:28:32.907 3   10.6995
      3 10.6995
      3 10.6995
13/11/2026 20:33:28.895 2   10.6655
      2 10.6655
      2 10.6655
13/11/2026 20:07:42.250 2   10.6725
      2 10.6725
      2 10.6725
13/11/2026 19:19:32.075 6   10.6765
      6 10.6765
      6 10.6765
13/11/2026 18:26:22.621 10   10.6755
      10 10.6755
      10 10.6755
13/11/2026 17:49:42.967 1   10.653
      1 10.653
      1 10.653
13/11/2026 17:48:25.082 2   10.6525
      2 10.6525
      2 10.6525
13/11/2026 17:27:55.745 1   10.65
      1 10.65
      1 10.65
13/11/2026 16:54:45.216 1 000   10.6495
      1 000 10.6495
      1 000 10.6495
13/11/2026 16:33:31.341 57   10.6505
      57 10.6505
      57 10.6505
13/11/2026 16:29:20.063 2   10.6475
      2 10.6475
      2 10.6475
13/11/2026 15:55:38.731 30   10.70
      30 10.70
      30 10.70
13/11/2026 15:50:38.597 140   10.70
      140 10.70
      140 10.70
13/11/2026 15:49:22.464 1   10.7155
      1 10.7155
      1 10.7155
13/11/2026 15:21:22.128 1 392   10.756
      1 392 10.756
      1 392 10.756
13/11/2026 15:11:02.853 10   10.7615
      10 10.7615
      10 10.7615
13/11/2026 14:51:14.314 28   10.762
      28 10.762
      28 10.762
13/11/2026 14:08:46.306 8   10.752
      8 10.752
      8 10.752
13/11/2026 13:43:52.115 15   10.742
      15 10.742
      15 10.742
13/11/2026 13:29:14.945 2   10.749
      2 10.749
      2 10.749
13/11/2026 13:28:22.479 1   10.749
      1 10.749
      1 10.749
13/11/2026 13:23:54.139 279   10.748
      279 10.748
      279 10.748
13/11/2026 13:16:57.495 80   10.748
      80 10.748
      80 10.748
13/11/2026 13:12:00.935 4   10.748
      4 10.748
      4 10.748
13/11/2026 13:07:00.978 2   10.752
      2 10.752
      2 10.752
13/11/2026 12:51:45.551 1   10.75
      1 10.75
      1 10.75
13/11/2026 12:30:49.941 3   10.7405
      3 10.7405
      3 10.7405
13/11/2026 12:17:52.931 500   10.7435
      500 10.7435
      500 10.7435
13/11/2026 12:09:43.832 17   10.746
      17 10.746
      17 10.746
13/11/2026 11:55:54.606 2   10.7455
      2 10.7455
      2 10.7455
13/11/2026 11:44:49.959 3   10.745
      3 10.745
      3 10.745
13/11/2026 11:40:31.642 10   10.744
      10 10.744
      10 10.744
13/11/2026 11:22:50.409 1   10.7385
      1 10.7385
      1 10.7385
13/11/2026 11:14:36.405 5   10.7415
      5 10.7415
      5 10.7415
13/11/2026 10:41:40.889 51   10.7335
      51 10.7335
      51 10.7335
13/11/2026 10:27:56.968 1   10.725
      1 10.725
      1 10.725
13/11/2026 09:58:25.624 3   10.706
      3 10.706
      3 10.706
13/11/2026 09:57:57.629 10   10.71
      10 10.71
      10 10.71
13/11/2026 09:47:32.587 10   10.7095
      10 10.7095
      10 10.7095
13/11/2026 09:46:53.195 200   10.711
      200 10.711
      200 10.711
13/11/2026 09:34:38.836 1   10.706
      1 10.706
      1 10.706
13/11/2026 09:33:57.153 10   10.706
      10 10.706
      10 10.706
13/11/2026 09:33:36.326 5   10.71
      5 10.71
      5 10.71
13/11/2026 09:33:34.443 1   10.709
      1 10.709
      1 10.709
13/11/2026 09:33:33.530 7   10.7085
      7 10.7085
      7 10.7085
13/11/2026 09:32:44.944 2   10.711
      2 10.711
      2 10.711
13/11/2026 09:32:25.451 3   10.708
      3 10.708
      3 10.708
13/11/2026 09:32:17.955 27   10.711
      27 10.711
      27 10.711
13/11/2026 09:32:05.804 1   10.712
      1 10.712
      1 10.712
13/11/2026 09:31:48.655 2   10.713
      2 10.713
      2 10.713
13/11/2026 09:31:45.356 1   10.713
      1 10.713
      1 10.713
13/11/2026 09:31:44.226 7   10.713
      7 10.713
      7 10.713
13/11/2026 09:29:13.238 1   10.7135
      1 10.7135
      1 10.7135
13/11/2026 09:28:55.481 3   10.7105
      3 10.7105
      3 10.7105
13/11/2026 09:28:41.855 1   10.712
      1 10.712
      1 10.712
13/11/2026 09:27:45.077 3   10.7115
      3 10.7115
      3 10.7115
13/11/2026 09:27:32.553 1   10.71
      1 10.71
      1 10.71
13/11/2026 09:27:08.239 1   10.712
      1 10.712
      1 10.712
13/11/2026 09:25:10.945 3   10.71
      3 10.71
      3 10.71
13/11/2026 09:22:20.537 1   10.7165
      1 10.7165
      1 10.7165
13/11/2026 09:19:55.363 3   10.7175
      3 10.7175
      3 10.7175
13/11/2026 09:19:47.083 1   10.72
      1 10.72
      1 10.72
13/11/2026 09:19:46.389 1   10.72
      1 10.72
      1 10.72
13/11/2026 09:18:10.831 47   10.7195
      47 10.7195
      47 10.7195
13/11/2026 09:17:15.010 10   10.719
      10 10.719
      10 10.719
13/11/2026 09:14:03.075 1   10.7215
      1 10.7215
      1 10.7215
13/11/2026 09:12:42.742 140   10.7185
      140 10.7185
      140 10.7185
13/11/2026 09:12:16.949 7   10.7225
      7 10.7225
      7 10.7225
13/11/2026 09:12:14.579 2   10.7225
      2 10.7225
      2 10.7225
13/11/2026 09:12:09.611 1   10.7235
      1 10.7235
      1 10.7235
13/11/2026 09:07:18.580 1   10.7185
      1 10.7185
      1 10.7185
13/11/2026 09:07:17.874 1   10.7185
      1 10.7185
      1 10.7185
13/11/2026 09:05:25.895 6   10.715
      6 10.715
      6 10.715
13/11/2026 09:05:00.320 45   10.7285
      1 10.7285
      3 10.7285
      19 10.7285
      1 10.7285
      1 10.7285
      1 10.7285
      7 10.7285
      1 10.7285
      1 10.7285
      45 10.7285
      10 10.7285
13/11/2026 08:42:33.741 1   10.735
      1 10.735
      1 10.735
13/11/2026 08:42:18.963 3   10.7075
      3 10.7075
      3 10.7075
13/11/2026 08:25:30.893 59   10.708
      59 10.708
      59 10.708
13/11/2026 08:12:40.789 900   10.712
      900 10.712
      900 10.712
13/11/2026 08:01:39.511 19   10.733
      19 10.733
      19 10.733
13/11/2026 08:00:46.821 28   10.73
      28 10.73
      28 10.73
13/11/2026 08:00:44.194 19   10.73
      19 10.73
      19 10.73
13/11/2026 08:00:20.236 2   10.7035
      2 10.7035
      2 10.7035
13/11/2026 08:00:13.895 5   10.73
      5 10.73
      5 10.73
13/11/2026 08:00:10.140 21   10.73
      21 10.73
      21 10.73
13/11/2026 07:39:48.015 75   10.695
      75 10.695
      20 10.695
      55 10.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM