Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc

209

190

77.23

Date Time Volume Order Volume Price
18/09/2026 21:03:41.990 90   77.23
      60 77.23
      90 77.23
      30 77.23
18/09/2026 20:58:16.538 1   76.52
      1 76.52
      1 76.52
18/09/2026 20:57:21.034 1   77.23
      1 77.23
      1 77.23
18/09/2026 20:52:26.586 2   76.52
      2 76.52
      2 76.52
18/09/2026 20:51:13.883 6   77.23
      6 77.23
      6 77.23
18/09/2026 20:11:48.340 1   77.23
      1 77.23
      1 77.23
18/09/2026 20:05:37.709 1   77.23
      1 77.23
      1 77.23
18/09/2026 19:49:32.969 7   77.23
      7 77.23
      7 77.23
18/09/2026 19:26:09.304 13   77.23
      13 77.23
      13 77.23
18/09/2026 19:20:01.016 65   76.52
      30 76.52
      65 76.52
      10 76.52
      25 76.52
18/09/2026 19:00:58.156 11   77.23
      11 77.23
      11 77.23
18/09/2026 18:54:32.888 1   76.52
      1 76.52
      1 76.52
18/09/2026 18:33:38.210 1   77.23
      1 77.23
      1 77.23
18/09/2026 18:20:10.892 2   77.23
      2 77.23
      2 77.23
18/09/2026 18:00:12.392 15   76.52
      15 76.52
      12 76.52
      3 76.52
18/09/2026 17:55:02.843 1   76.52
      1 76.52
      1 76.52
18/09/2026 17:39:01.841 3   76.52
      3 76.52
      3 76.52
18/09/2026 17:38:51.176 1   77.23
      1 77.23
      1 77.23
18/09/2026 17:26:11.064 2   76.88
      2 76.88
      2 76.88
18/09/2026 17:15:55.819 3   76.87
      3 76.87
      3 76.87
18/09/2026 17:14:53.192 2   76.85
      2 76.85
      2 76.85
18/09/2026 17:13:48.297 10   76.84
      10 76.84
      10 76.84
18/09/2026 16:51:27.896 2   76.92
      2 76.92
      2 76.92
18/09/2026 16:35:00.581 100   76.93
      100 76.93
      100 76.93
18/09/2026 16:32:29.859 7   76.92
      7 76.92
      7 76.92
18/09/2026 16:22:34.168 3   76.87
      3 76.87
      3 76.87
18/09/2026 16:19:01.307 1   76.89
      1 76.89
      1 76.89
18/09/2026 16:09:28.535 1   76.90
      1 76.90
      1 76.90
18/09/2026 16:00:03.021 1   76.94
      1 76.94
      1 76.94
18/09/2026 15:55:40.922 3   76.94
      3 76.94
      3 76.94
18/09/2026 15:55:33.592 2   76.93
      2 76.93
      2 76.93
18/09/2026 15:41:30.730 4   76.95
      4 76.95
      4 76.95
18/09/2026 15:40:22.237 12   76.97
      12 76.97
      12 76.97
18/09/2026 15:18:11.686 125   76.95
      125 76.95
      125 76.95
18/09/2026 15:14:01.389 40   76.93
      40 76.93
      40 76.93
18/09/2026 15:12:31.807 3   76.92
      3 76.92
      3 76.92
18/09/2026 15:12:05.075 5   76.95
      5 76.95
      5 76.95
18/09/2026 15:05:43.558 125   76.92
      125 76.92
      125 76.92
18/09/2026 14:51:25.625 3   76.94
      3 76.94
      3 76.94
18/09/2026 14:33:51.134 12   76.99
      12 76.99
      12 76.99
18/09/2026 14:32:48.652 2   76.95
      2 76.95
      2 76.95
18/09/2026 14:19:51.579 13   76.99
      13 76.99
      13 76.99
18/09/2026 14:13:25.116 390   77.00
      390 77.00
      390 77.00
18/09/2026 14:12:06.642 3   77.00
      3 77.00
      3 77.00
18/09/2026 14:04:20.796 3   77.05
      3 77.05
      3 77.05
18/09/2026 13:39:38.982 20   77.10
      20 77.10
      20 77.10
18/09/2026 13:37:37.095 1   77.12
      1 77.12
      1 77.12
18/09/2026 13:37:25.837 1   77.10
      1 77.10
      1 77.10
18/09/2026 13:34:39.631 7   77.10
      7 77.10
      7 77.10
18/09/2026 13:34:07.792 1   77.10
      1 77.10
      1 77.10
18/09/2026 13:33:44.694 6   77.10
      6 77.10
      6 77.10
18/09/2026 13:19:32.209 44   77.02
      44 77.02
      44 77.02
18/09/2026 13:16:41.715 6   77.00
      6 77.00
      6 77.00
18/09/2026 13:15:31.893 3   77.01
      3 77.01
      3 77.01
18/09/2026 13:15:26.943 10   77.04
      10 77.04
      10 77.04
18/09/2026 12:54:29.954 1   77.09
      1 77.09
      1 77.09
18/09/2026 12:47:45.656 80   77.10
      80 77.10
      80 77.10
18/09/2026 12:44:01.648 1   77.11
      1 77.11
      1 77.11
18/09/2026 12:41:49.083 4   77.10
      4 77.10
      4 77.10
18/09/2026 12:39:30.978 1   77.10
      1 77.10
      1 77.10
18/09/2026 12:38:22.283 128   77.10
      128 77.10
      128 77.10
18/09/2026 12:36:03.151 50   77.09
      50 77.09
      50 77.09
18/09/2026 12:23:01.886 13   77.05
      13 77.05
      13 77.05
18/09/2026 12:12:19.541 1   77.05
      1 77.05
      1 77.05
18/09/2026 12:11:48.764 1 846   77.11
      1 846 77.11
      1 846 77.11
18/09/2026 12:10:00.582 140   77.03
      140 77.03
      140 77.03
18/09/2026 12:00:59.876 10   77.06
      10 77.06
      10 77.06
18/09/2026 11:55:42.819 1   77.08
      1 77.08
      1 77.08
18/09/2026 11:51:55.215 4   77.09
      4 77.09
      4 77.09
18/09/2026 11:38:29.734 3   77.08
      3 77.08
      3 77.08
18/09/2026 11:37:29.027 21   77.13
      21 77.13
      21 77.13
18/09/2026 11:25:05.723 259   77.19
      259 77.19
      259 77.19
18/09/2026 11:24:31.930 3   77.18
      3 77.18
      3 77.18
18/09/2026 11:24:26.301 1   77.20
      1 77.20
      1 77.20
18/09/2026 11:19:20.996 250   77.20
      250 77.20
      250 77.20
18/09/2026 11:16:33.145 14   77.16
      14 77.16
      14 77.16
18/09/2026 11:06:36.533 3   77.16
      3 77.16
      3 77.16
18/09/2026 11:02:38.233 14   77.12
      14 77.12
      14 77.12
18/09/2026 10:58:14.599 1   77.18
      1 77.18
      1 77.18
18/09/2026 10:57:49.213 1   77.18
      1 77.18
      1 77.18
18/09/2026 10:54:08.531 12   77.18
      12 77.18
      12 77.18
18/09/2026 10:52:24.393 14   77.18
      14 77.18
      14 77.18
18/09/2026 10:50:04.445 1   77.19
      1 77.19
      1 77.19
18/09/2026 10:47:21.138 53   77.16
      53 77.16
      53 77.16
18/09/2026 10:43:15.220 1   77.16
      1 77.16
      1 77.16
18/09/2026 10:42:31.069 1   77.14
      1 77.14
      1 77.14
18/09/2026 10:41:32.148 3   77.14
      3 77.14
      3 77.14
18/09/2026 10:41:12.338 2   77.17
      2 77.17
      2 77.17
18/09/2026 10:40:06.985 50   77.17
      50 77.17
      50 77.17
18/09/2026 10:20:08.353 1   77.18
      1 77.18
      1 77.18
18/09/2026 10:08:23.976 2   77.15
      2 77.15
      2 77.15
18/09/2026 09:52:11.608 2   77.16
      2 77.16
      2 77.16
18/09/2026 09:51:01.826 3   77.12
      3 77.12
      3 77.12
18/09/2026 09:50:43.846 1   77.15
      1 77.15
      1 77.15
18/09/2026 09:49:59.900 1   77.15
      1 77.15
      1 77.15
18/09/2026 09:43:58.935 26   77.16
      26 77.16
      26 77.16
18/09/2026 09:37:03.508 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:35:06.118 1   77.27
      1 77.27
      1 77.27
18/09/2026 09:35:02.082 3   77.25
      3 77.25
      3 77.25
18/09/2026 09:34:35.362 1   77.27
      1 77.27
      1 77.27
18/09/2026 09:33:40.550 33   77.26
      33 77.26
      33 77.26
18/09/2026 09:33:20.628 2   77.27
      2 77.27
      2 77.27
18/09/2026 09:32:20.416 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:31:20.287 1   77.28
      1 77.28
      1 77.28
18/09/2026 09:29:01.929 3   77.21
      3 77.21
      3 77.21
18/09/2026 09:28:45.132 1   77.24
      1 77.24
      1 77.24
18/09/2026 09:28:07.430 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:27:46.812 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:27:39.848 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:26:31.964 3   77.20
      3 77.20
      3 77.20
18/09/2026 09:26:05.241 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:25:18.672 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:24:10.955 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:24:02.352 2   77.23
      2 77.23
      2 77.23
18/09/2026 09:24:02.101 3   77.19
      3 77.19
      3 77.19
18/09/2026 09:23:40.079 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:23:39.864 20   77.23
      20 77.23
      20 77.23
18/09/2026 09:23:34.224 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:23:33.769 26   77.23
      26 77.23
      26 77.23
18/09/2026 09:23:04.699 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:22:31.919 3   77.19
      3 77.19
      3 77.19
18/09/2026 09:22:19.105 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:22:16.190 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:21:32.883 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:21:31.865 4   77.18
      4 77.18
      4 77.18
18/09/2026 09:21:13.796 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:21:11.977 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:20:47.814 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:19:49.557 1   77.20
      1 77.20
      1 77.20
18/09/2026 09:19:33.404 2   77.22
      2 77.22
      2 77.22
18/09/2026 09:19:02.049 4   77.17
      4 77.17
      4 77.17
18/09/2026 09:18:57.606 4   77.21
      4 77.21
      4 77.21
18/09/2026 09:18:40.622 1   77.21
      1 77.21
      1 77.21
18/09/2026 09:17:42.192 130   77.18
      130 77.18
      130 77.18
18/09/2026 09:17:34.789 1   77.19
      1 77.19
      1 77.19
18/09/2026 09:17:33.972 1   77.19
      1 77.19
      1 77.19
18/09/2026 09:16:52.491 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:16:31.805 7   77.15
      7 77.15
      7 77.15
18/09/2026 09:16:27.544 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:16:26.911 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:16:25.558 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:16:22.709 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:16:21.816 1   77.17
      1 77.17
      1 77.17
18/09/2026 09:15:04.979 1   77.20
      1 77.20
      1 77.20
18/09/2026 09:14:36.844 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:14:32.051 4   77.21
      4 77.21
      4 77.21
18/09/2026 09:14:19.029 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:14:10.709 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:13:42.640 2   77.25
      2 77.25
      2 77.25
18/09/2026 09:13:37.661 1   77.25
      1 77.25
      1 77.25
18/09/2026 09:13:02.070 3   77.21
      3 77.21
      3 77.21
18/09/2026 09:12:37.739 1   77.25
      1 77.25
      1 77.25
18/09/2026 09:12:37.285 1   77.25
      1 77.25
      1 77.25
18/09/2026 09:12:36.342 1   77.25
      1 77.25
      1 77.25
18/09/2026 09:12:36.085 1   77.25
      1 77.25
      1 77.25
18/09/2026 09:12:01.988 3   77.19
      3 77.19
      3 77.19
18/09/2026 09:11:32.946 1   77.23
      1 77.23
      1 77.23
18/09/2026 09:10:48.747 2   77.29
      2 77.29
      2 77.29
18/09/2026 09:10:11.422 1   77.27
      1 77.27
      1 77.27
18/09/2026 09:09:01.797 3   77.24
      3 77.24
      3 77.24
18/09/2026 09:08:39.996 1   77.28
      1 77.28
      1 77.28
18/09/2026 09:07:39.423 2   77.25
      2 77.25
      2 77.25
18/09/2026 09:06:37.066 2   77.26
      2 77.26
      2 77.26
18/09/2026 09:05:54.167 24   77.27
      24 77.27
      24 77.27
18/09/2026 09:05:37.793 15   77.19
      15 77.19
      15 77.19
18/09/2026 09:05:33.410 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:05:28.308 1   77.27
      1 77.27
      1 77.27
18/09/2026 09:05:26.182 1   77.26
      1 77.26
      1 77.26
18/09/2026 09:05:06.277 84   77.28
      1 77.28
      1 77.28
      1 77.28
      1 77.28
      1 77.28
      1 77.28
      70 77.28
      1 77.28
      1 77.28
      1 77.28
      84 77.28
      1 77.28
      1 77.28
      1 77.28
      1 77.28
      1 77.28
18/09/2026 08:31:49.309 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:31:31.299 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:31:01.711 3   76.62
      3 76.62
      3 76.62
18/09/2026 08:30:49.134 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:38.588 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:36.226 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:31.859 5   76.62
      5 76.62
      5 76.62
18/09/2026 08:30:25.434 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:22.337 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:15.257 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:13.897 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:10.320 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:30:06.817 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:20:31.833 3   76.62
      3 76.62
      3 76.62
18/09/2026 08:20:25.911 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:11:33.351 2   77.49
      2 77.49
      2 77.49
18/09/2026 08:00:15.890 7   76.62
      7 76.62
      7 76.62
18/09/2026 08:00:14.352 1   77.49
      1 77.49
      1 77.49
18/09/2026 08:00:04.689 15   76.62
      15 76.62
      15 76.62
18/09/2026 08:00:02.457 10   77.49
      10 77.49
      10 77.49
18/09/2026 07:54:33.066 28   77.49
      1 77.49
      28 77.49
      7 77.49
      20 77.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM