Vanguard FTSE Em.Markets U.ETF

213

196

71.73

Date Time Volume Order Volume Price
16/02/2026 13:22:57.252 30   71.73
      30 71.73
      30 71.73
16/02/2026 13:21:06.082 30   71.71
      30 71.71
      30 71.71
16/02/2026 13:19:04.135 45   71.71
      45 71.71
      45 71.71
16/02/2026 13:15:04.451 13   71.72
      13 71.72
      13 71.72
16/02/2026 12:51:25.448 1   71.74
      1 71.74
      1 71.74
16/02/2026 12:47:24.209 2   71.74
      2 71.74
      2 71.74
16/02/2026 12:40:09.617 6   71.71
      6 71.71
      6 71.71
16/02/2026 12:22:51.235 38   71.68
      38 71.68
      38 71.68
16/02/2026 12:19:31.719 25   71.69
      25 71.69
      25 71.69
16/02/2026 12:18:06.586 1   71.70
      1 71.70
      1 71.70
16/02/2026 12:11:54.918 1   71.67
      1 71.67
      1 71.67
16/02/2026 12:11:47.042 3 392   71.72
      3 392 71.72
      3 392 71.72
16/02/2026 12:10:01.700 163   71.66
      163 71.66
      163 71.66
16/02/2026 12:04:55.509 448   71.71
      448 71.71
      448 71.71
16/02/2026 11:57:54.245 2   71.71
      2 71.71
      2 71.71
16/02/2026 11:55:56.062 3   71.72
      3 71.72
      3 71.72
16/02/2026 11:55:48.925 10   71.72
      10 71.72
      10 71.72
16/02/2026 11:55:27.918 60   71.72
      60 71.72
      60 71.72
16/02/2026 11:51:48.756 1   71.74
      1 71.74
      1 71.74
16/02/2026 11:50:35.914 1   71.75
      1 71.75
      1 71.75
16/02/2026 11:49:48.188 21   71.70
      21 71.70
      21 71.70
16/02/2026 11:48:56.235 37   71.76
      37 71.76
      37 71.76
16/02/2026 11:45:47.887 7   71.75
      7 71.75
      7 71.75
16/02/2026 11:45:01.241 4   71.76
      4 71.76
      4 71.76
16/02/2026 11:44:00.342 354   71.76
      354 71.76
      354 71.76
16/02/2026 11:27:54.042 11   71.75
      11 71.75
      11 71.75
16/02/2026 11:23:01.818 3   71.71
      3 71.71
      3 71.71
16/02/2026 11:22:54.439 4   71.74
      4 71.74
      4 71.74
16/02/2026 11:16:20.807 5   71.74
      5 71.74
      5 71.74
16/02/2026 11:14:58.917 2   71.77
      2 71.77
      2 71.77
16/02/2026 11:13:24.115 77   71.77
      77 71.77
      77 71.77
16/02/2026 11:00:27.396 1   71.80
      1 71.80
      1 71.80
16/02/2026 10:52:18.146 3   71.85
      3 71.85
      3 71.85
16/02/2026 10:50:56.725 18   71.82
      18 71.82
      18 71.82
16/02/2026 10:44:01.366 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:43:32.651 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:42:01.575 3   71.83
      3 71.83
      3 71.83
16/02/2026 10:41:43.454 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:39:12.816 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:39:01.747 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:37:31.894 3   71.86
      3 71.86
      3 71.86
16/02/2026 10:37:07.214 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:37:05.591 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:34:05.500 1   71.89
      1 71.89
      1 71.89
16/02/2026 10:34:02.719 1   71.89
      1 71.89
      1 71.89
16/02/2026 10:34:02.172 3   71.86
      3 71.86
      3 71.86
16/02/2026 10:33:38.853 1   71.89
      1 71.89
      1 71.89
16/02/2026 10:33:35.819 1   71.89
      1 71.89
      1 71.89
16/02/2026 10:33:31.929 1   71.89
      1 71.89
      1 71.89
16/02/2026 10:33:07.259 4   71.89
      4 71.89
      4 71.89
16/02/2026 10:32:01.722 3   71.81
      3 71.81
      3 71.81
16/02/2026 10:31:36.523 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:31:35.413 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:28:57.309 181   71.87
      181 71.87
      181 71.87
16/02/2026 10:28:35.358 1   71.90
      1 71.90
      1 71.90
16/02/2026 10:27:35.227 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:27:07.409 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:26:01.900 4   71.87
      4 71.87
      4 71.87
16/02/2026 10:25:40.147 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:25:34.884 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:24:34.573 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:23:41.794 7   71.88
      7 71.88
      7 71.88
16/02/2026 10:23:01.704 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:21:03.661 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:18:22.395 7   71.87
      7 71.87
      7 71.87
16/02/2026 10:18:07.046 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:18:01.794 3   71.84
      3 71.84
      3 71.84
16/02/2026 10:17:45.014 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:17:39.804 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:15:38.612 1   71.86
      1 71.86
      1 71.86
16/02/2026 10:15:31.890 3   71.79
      3 71.79
      3 71.79
16/02/2026 10:15:13.330 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:14:32.345 3   71.87
      3 71.87
      3 71.87
16/02/2026 10:12:43.574 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:11:19.825 1   71.88
      1 71.88
      1 71.88
16/02/2026 10:10:03.634 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:09:17.251 1   71.87
      1 71.87
      1 71.87
16/02/2026 10:07:01.908 3   71.83
      3 71.83
      3 71.83
16/02/2026 10:06:48.251 1   71.85
      1 71.85
      1 71.85
16/02/2026 10:06:47.999 1   71.85
      1 71.85
      1 71.85
16/02/2026 10:06:36.227 1   71.85
      1 71.85
      1 71.85
16/02/2026 10:06:01.629 3   71.83
      3 71.83
      3 71.83
16/02/2026 10:05:45.371 1   71.86
      1 71.86
      1 71.86
16/02/2026 10:05:36.935 1   71.86
      1 71.86
      1 71.86
16/02/2026 10:05:35.412 1   71.86
      1 71.86
      1 71.86
16/02/2026 10:00:52.866 10   71.82
      10 71.82
      10 71.82
16/02/2026 10:00:19.751 34   71.84
      34 71.84
      34 71.84
16/02/2026 09:58:38.866 1   71.81
      1 71.81
      1 71.81
16/02/2026 09:58:31.839 3   71.80
      3 71.80
      3 71.80
16/02/2026 09:58:17.359 1   71.81
      1 71.81
      1 71.81
16/02/2026 09:57:05.394 1   71.81
      1 71.81
      1 71.81
16/02/2026 09:56:35.504 1   71.81
      1 71.81
      1 71.81
16/02/2026 09:56:07.269 1   71.82
      1 71.82
      1 71.82
16/02/2026 09:55:01.808 3   71.78
      3 71.78
      3 71.78
16/02/2026 09:54:33.550 1   71.82
      1 71.82
      1 71.82
16/02/2026 09:54:20.031 130   71.79
      130 71.79
      130 71.79
16/02/2026 09:54:09.180 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:53:04.806 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:52:49.022 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:52:39.307 15   71.74
      15 71.74
      15 71.74
16/02/2026 09:52:31.883 3   71.74
      3 71.74
      3 71.74
16/02/2026 09:52:15.781 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:52:15.024 2   71.79
      2 71.79
      2 71.79
16/02/2026 09:52:04.507 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:51:01.963 3   71.75
      3 71.75
      3 71.75
16/02/2026 09:50:38.470 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:50:08.084 4   71.80
      4 71.80
      4 71.80
16/02/2026 09:49:03.256 1   71.84
      1 71.84
      1 71.84
16/02/2026 09:48:41.059 1   71.84
      1 71.84
      1 71.84
16/02/2026 09:47:03.761 1   71.82
      1 71.82
      1 71.82
16/02/2026 09:47:01.732 3   71.76
      3 71.76
      3 71.76
16/02/2026 09:46:46.346 1   71.82
      1 71.82
      1 71.82
16/02/2026 09:46:11.456 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:45:07.256 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:44:36.451 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:44:31.802 3   71.74
      3 71.74
      3 71.74
16/02/2026 09:44:08.626 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:43:42.626 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:41:40.575 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:41:34.702 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:41:27.440 40   71.76
      40 71.76
      40 71.76
16/02/2026 09:40:31.910 4   71.70
      4 71.70
      4 71.70
16/02/2026 09:40:09.736 1   71.77
      1 71.77
      1 71.77
16/02/2026 09:40:03.713 1   71.77
      1 71.77
      1 71.77
16/02/2026 09:39:06.356 1   71.77
      1 71.77
      1 71.77
16/02/2026 09:38:29.692 16   71.78
      16 71.78
      16 71.78
16/02/2026 09:37:11.614 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:34:45.926 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:34:31.783 4   71.77
      4 71.77
      4 71.77
16/02/2026 09:34:17.111 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:34:10.644 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:32:13.048 2   71.79
      2 71.79
      2 71.79
16/02/2026 09:31:40.832 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:31:34.856 7   71.78
      7 71.78
      7 71.78
16/02/2026 09:31:04.118 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:31:01.793 3   71.74
      3 71.74
      3 71.74
16/02/2026 09:30:45.888 4   71.78
      4 71.78
      4 71.78
16/02/2026 09:30:42.515 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:30:24.149 137   71.78
      137 71.78
      137 71.78
16/02/2026 09:30:01.857 2   71.78
      2 71.78
      2 71.78
16/02/2026 09:29:31.911 2   71.74
      2 71.74
      2 71.74
16/02/2026 09:29:08.437 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:29:06.168 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:28:01.864 3   71.74
      3 71.74
      3 71.74
16/02/2026 09:27:47.890 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:27:46.771 1   71.79
      1 71.79
      1 71.79
16/02/2026 09:26:11.486 281   71.75
      281 71.75
      281 71.75
16/02/2026 09:26:03.199 1   71.80
      1 71.80
      1 71.80
16/02/2026 09:24:47.685 5   71.80
      5 71.80
      5 71.80
16/02/2026 09:23:31.802 3   71.73
      3 71.73
      3 71.73
16/02/2026 09:23:08.318 2   71.80
      2 71.80
      2 71.80
16/02/2026 09:19:44.392 2   71.78
      2 71.78
      2 71.78
16/02/2026 09:19:37.512 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:19:03.408 1   71.78
      1 71.78
      1 71.78
16/02/2026 09:16:32.774 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:16:31.815 3   71.75
      3 71.75
      3 71.75
16/02/2026 09:16:08.039 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:15:44.719 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:15:32.970 70   71.76
      70 71.76
      70 71.76
16/02/2026 09:14:43.726 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:14:43.112 1   71.76
      1 71.76
      1 71.76
16/02/2026 09:14:34.150 160   71.80
      160 71.80
      160 71.80
16/02/2026 09:14:31.728 3   71.75
      3 71.75
      3 71.75
16/02/2026 09:14:20.699 1   71.75
      1 71.75
      1 71.75
16/02/2026 09:14:07.558 3   71.86
      3 71.86
      3 71.86
16/02/2026 09:14:04.269 1   71.84
      1 71.84
      1 71.84
16/02/2026 09:13:44.080 1   71.86
      1 71.86
      1 71.86
16/02/2026 09:13:18.493 1   71.82
      1 71.82
      1 71.82
16/02/2026 09:13:02.108 2   71.75
      2 71.75
      2 71.75
16/02/2026 09:12:41.584 1   71.75
      1 71.75
      1 71.75
16/02/2026 09:12:32.086 1   71.85
      1 71.85
      1 71.85
16/02/2026 09:12:05.488 1   71.84
      1 71.84
      1 71.84
16/02/2026 09:12:01.904 3   71.81
      3 71.81
      3 71.81
16/02/2026 09:11:41.312 1   71.84
      1 71.84
      1 71.84
16/02/2026 09:11:06.209 1   71.86
      1 71.86
      1 71.86
16/02/2026 09:10:48.111 1   71.86
      1 71.86
      1 71.86
16/02/2026 09:10:39.714 2   71.86
      2 71.86
      2 71.86
16/02/2026 09:10:31.868 3   71.81
      3 71.81
      3 71.81
16/02/2026 09:10:06.476 1   71.87
      1 71.87
      1 71.87
16/02/2026 09:09:35.560 1   71.87
      1 71.87
      1 71.87
16/02/2026 09:09:32.221 1   71.87
      1 71.87
      1 71.87
16/02/2026 09:07:31.811 3   71.83
      3 71.83
      3 71.83
16/02/2026 09:07:04.835 1   71.87
      1 71.87
      1 71.87
16/02/2026 09:05:09.058 11   72.16
      1 72.16
      1 72.16
      1 72.16
      8 72.16
      11 72.16
16/02/2026 08:54:32.061 3   72.14
      3 72.14
      3 72.14
16/02/2026 08:51:49.008 14   72.15
      14 72.15
      14 72.15
16/02/2026 08:47:23.884 70   72.15
      70 72.15
      70 72.15
16/02/2026 08:39:54.915 138   72.12
      138 72.12
      138 72.12
16/02/2026 08:18:36.769 3   71.81
      3 71.81
      3 71.81
16/02/2026 08:18:18.568 3   72.02
      3 72.02
      3 72.02
16/02/2026 08:01:32.181 24   71.95
      8 71.95
      16 71.95
      24 71.95
16/02/2026 08:00:56.331 57   71.95
      4 71.95
      53 71.95
      57 71.95
16/02/2026 08:00:45.279 240   71.95
      240 71.95
      240 71.95
16/02/2026 08:00:09.425 240   71.98
      10 71.98
      240 71.98
      3 71.98
      22 71.98
      205 71.98
16/02/2026 07:43:20.553 43   72.03
      20 72.03
      10 72.03
      43 72.03
      13 72.03
16/02/2026 07:40:47.951 244   71.99
      16 71.99
      21 71.99
      16 71.99
      16 71.99
      5 71.99
      70 71.99
      50 71.99
      50 71.99
      240 71.99
      4 71.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM