Vanguard FTSE Em.Markets U.ETF

277

259

68.79

Date Time Volume Order Volume Price
02/04/2026 20:44:04.740 1   68.79
      1 68.79
      1 68.79
02/04/2026 20:43:31.369 3   68.29
      3 68.29
      3 68.29
02/04/2026 20:43:14.367 1   68.80
      1 68.80
      1 68.80
02/04/2026 20:42:26.312 1   68.81
      1 68.81
      1 68.81
02/04/2026 20:13:05.060 1   68.59
      1 68.59
      1 68.59
02/04/2026 20:09:13.053 1   68.09
      1 68.09
      1 68.09
02/04/2026 19:49:28.942 50   68.61
      50 68.61
      50 68.61
02/04/2026 19:48:58.628 2   68.14
      2 68.14
      2 68.14
02/04/2026 19:25:09.227 5   68.48
      5 68.48
      5 68.48
02/04/2026 19:11:05.568 2   68.44
      2 68.44
      2 68.44
02/04/2026 18:42:56.972 1   68.41
      1 68.41
      1 68.41
02/04/2026 18:31:25.366 1   68.41
      1 68.41
      1 68.41
02/04/2026 18:29:19.398 9   68.40
      9 68.40
      9 68.40
02/04/2026 18:20:46.408 7   68.46
      7 68.46
      7 68.46
02/04/2026 18:15:31.272 3   67.95
      3 67.95
      3 67.95
02/04/2026 18:15:16.908 1   68.48
      1 68.48
      1 68.48
02/04/2026 18:08:33.565 1   68.00
      1 68.00
      1 68.00
02/04/2026 18:00:22.597 1   68.49
      1 68.49
      1 68.49
02/04/2026 17:56:08.102 3   67.98
      3 67.98
      3 67.98
02/04/2026 17:55:59.999 27   68.48
      27 68.48
      27 68.48
02/04/2026 17:53:19.076 2   68.56
      2 68.56
      2 68.56
02/04/2026 17:35:54.627 9   68.30
      9 68.30
      9 68.30
02/04/2026 17:33:15.268 83   68.25
      73 68.25
      83 68.25
      10 68.25
02/04/2026 17:30:24.206 37   68.30
      37 68.30
      37 68.30
02/04/2026 17:28:30.050 15   68.30
      15 68.30
      15 68.30
02/04/2026 17:09:15.355 1   68.41
      1 68.41
      1 68.41
02/04/2026 17:02:17.535 30   68.37
      30 68.37
      30 68.37
02/04/2026 16:44:18.558 2   68.60
      2 68.60
      2 68.60
02/04/2026 16:39:01.304 3   68.48
      3 68.48
      3 68.48
02/04/2026 16:38:45.974 20   68.66
      20 68.66
      20 68.66
02/04/2026 16:38:40.259 1   68.66
      1 68.66
      1 68.66
02/04/2026 16:38:24.111 20   68.70
      20 68.70
      20 68.70
02/04/2026 16:35:30.418 2   68.31
      2 68.31
      2 68.31
02/04/2026 16:27:51.415 1   68.04
      1 68.04
      1 68.04
02/04/2026 16:25:54.055 1   68.05
      1 68.05
      1 68.05
02/04/2026 16:17:49.145 34   68.08
      34 68.08
      34 68.08
02/04/2026 16:13:39.624 2   68.00
      2 68.00
      2 68.00
02/04/2026 16:00:05.376 2   68.12
      2 68.12
      2 68.12
02/04/2026 15:47:04.188 1   67.79
      1 67.79
      1 67.79
02/04/2026 15:45:51.827 1   67.81
      1 67.81
      1 67.81
02/04/2026 15:36:50.239 2   67.64
      2 67.64
      2 67.64
02/04/2026 15:36:32.157 3   67.61
      3 67.61
      3 67.61
02/04/2026 15:36:18.139 1   67.62
      1 67.62
      1 67.62
02/04/2026 15:36:08.434 10   67.72
      10 67.72
      10 67.72
02/04/2026 15:35:01.362 4   67.75
      4 67.75
      4 67.75
02/04/2026 15:22:39.757 3   67.69
      3 67.69
      3 67.69
02/04/2026 15:19:43.466 5   67.65
      5 67.65
      5 67.65
02/04/2026 14:47:00.304 1   67.71
      1 67.71
      1 67.71
02/04/2026 14:35:15.531 635   67.80
      635 67.80
      635 67.80
02/04/2026 14:29:25.949 15   67.75
      15 67.75
      15 67.75
02/04/2026 14:28:48.375 5   67.75
      5 67.75
      5 67.75
02/04/2026 14:26:10.151 12   67.74
      12 67.74
      12 67.74
02/04/2026 14:22:49.997 1   67.75
      1 67.75
      1 67.75
02/04/2026 14:19:41.993 5   67.65
      5 67.65
      5 67.65
02/04/2026 14:18:28.663 15   67.66
      15 67.66
      15 67.66
02/04/2026 13:58:39.258 1   67.73
      1 67.73
      1 67.73
02/04/2026 13:58:19.279 7   67.78
      7 67.78
      7 67.78
02/04/2026 13:57:57.206 15   67.85
      15 67.85
      15 67.85
02/04/2026 13:54:56.922 71   67.83
      71 67.83
      71 67.83
02/04/2026 13:44:13.771 30   67.80
      30 67.80
      30 67.80
02/04/2026 13:40:42.105 20   67.74
      20 67.74
      20 67.74
02/04/2026 13:26:19.429 74   67.85
      74 67.85
      74 67.85
02/04/2026 13:25:41.116 1   67.89
      1 67.89
      1 67.89
02/04/2026 13:14:33.254 2   67.94
      2 67.94
      2 67.94
02/04/2026 13:13:13.643 1   67.92
      1 67.92
      1 67.92
02/04/2026 13:04:00.722 8   68.02
      8 68.02
      8 68.02
02/04/2026 13:03:30.414 1   68.01
      1 68.01
      1 68.01
02/04/2026 12:53:23.766 1   67.99
      1 67.99
      1 67.99
02/04/2026 12:49:58.509 3   67.99
      3 67.99
      3 67.99
02/04/2026 12:48:53.130 3   67.97
      3 67.97
      3 67.97
02/04/2026 12:45:07.696 4   67.95
      4 67.95
      4 67.95
02/04/2026 12:45:07.181 26   67.90
      26 67.90
      26 67.90
02/04/2026 12:44:31.365 3   67.91
      3 67.91
      3 67.91
02/04/2026 12:44:00.175 1   67.95
      1 67.95
      1 67.95
02/04/2026 12:22:24.465 72   67.93
      72 67.93
      72 67.93
02/04/2026 12:10:01.622 1   68.03
      1 68.03
      1 68.03
02/04/2026 12:10:00.704 585   68.03
      380 68.03
      585 68.03
      205 68.03
02/04/2026 12:06:06.717 300   68.09
      300 68.09
      300 68.09
02/04/2026 12:01:37.585 1   68.04
      1 68.04
      1 68.04
02/04/2026 12:00:35.843 163   68.08
      163 68.08
      163 68.08
02/04/2026 11:50:24.661 29   68.03
      29 68.03
      29 68.03
02/04/2026 11:36:37.757 8   68.05
      8 68.05
      8 68.05
02/04/2026 11:23:46.553 3   68.10
      3 68.10
      3 68.10
02/04/2026 11:12:21.904 1   68.06
      1 68.06
      1 68.06
02/04/2026 11:08:35.464 14   68.10
      14 68.10
      14 68.10
02/04/2026 11:06:13.891 28   68.08
      28 68.08
      28 68.08
02/04/2026 11:05:31.145 36   68.14
      36 68.14
      36 68.14
02/04/2026 10:47:33.077 1   68.17
      1 68.17
      1 68.17
02/04/2026 10:46:48.922 9   68.17
      9 68.17
      9 68.17
02/04/2026 10:44:52.213 2   68.16
      2 68.16
      2 68.16
02/04/2026 10:44:02.964 125   68.18
      125 68.18
      125 68.18
02/04/2026 10:40:14.799 4   68.15
      4 68.15
      4 68.15
02/04/2026 10:29:57.082 8   68.06
      8 68.06
      8 68.06
02/04/2026 10:18:09.072 3   68.07
      3 68.07
      3 68.07
02/04/2026 10:14:29.594 9   68.01
      9 68.01
      9 68.01
02/04/2026 10:12:01.559 3   67.99
      3 67.99
      3 67.99
02/04/2026 10:11:38.924 1   68.07
      1 68.07
      1 68.07
02/04/2026 10:11:32.341 3   68.07
      3 68.07
      3 68.07
02/04/2026 10:11:17.398 1   68.06
      1 68.06
      1 68.06
02/04/2026 10:10:21.881 2   68.06
      2 68.06
      2 68.06
02/04/2026 10:10:01.820 1   68.08
      1 68.08
      1 68.08
02/04/2026 10:08:01.497 4   67.99
      4 67.99
      4 67.99
02/04/2026 10:07:34.597 1   68.06
      1 68.06
      1 68.06
02/04/2026 10:07:33.637 3   68.06
      3 68.06
      3 68.06
02/04/2026 10:07:29.402 22   68.06
      22 68.06
      22 68.06
02/04/2026 10:07:02.555 2   68.05
      2 68.05
      2 68.05
02/04/2026 10:06:52.276 1   68.05
      1 68.05
      1 68.05
02/04/2026 10:05:41.327 1   68.06
      1 68.06
      1 68.06
02/04/2026 10:05:36.942 2   68.06
      2 68.06
      2 68.06
02/04/2026 10:05:31.729 3   67.98
      3 67.98
      3 67.98
02/04/2026 10:05:25.861 1   68.06
      1 68.06
      1 68.06
02/04/2026 10:05:24.050 4   68.06
      4 68.06
      4 68.06
02/04/2026 10:04:54.334 1   68.07
      1 68.07
      1 68.07
02/04/2026 10:04:41.168 1   68.07
      1 68.07
      1 68.07
02/04/2026 10:04:05.177 60   68.01
      60 68.01
      60 68.01
02/04/2026 10:03:02.643 5   68.00
      5 68.00
      5 68.00
02/04/2026 10:02:56.417 1   68.08
      1 68.08
      1 68.08
02/04/2026 10:02:54.217 3   68.08
      3 68.08
      3 68.08
02/04/2026 10:02:42.448 1   68.06
      1 68.06
      1 68.06
02/04/2026 10:01:33.856 3   68.11
      3 68.11
      3 68.11
02/04/2026 09:59:08.818 3   68.05
      3 68.05
      3 68.05
02/04/2026 09:58:47.839 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:58:20.356 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:58:09.866 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:58:03.572 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:57:49.422 4   68.05
      4 68.05
      4 68.05
02/04/2026 09:57:31.971 50   67.98
      50 67.98
      50 67.98
02/04/2026 09:57:31.462 3   67.97
      3 67.97
      3 67.97
02/04/2026 09:57:18.602 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:57:07.206 1   68.05
      1 68.05
      1 68.05
02/04/2026 09:56:53.571 1   68.06
      1 68.06
      1 68.06
02/04/2026 09:55:35.152 1   68.03
      1 68.03
      1 68.03
02/04/2026 09:55:16.454 1   68.03
      1 68.03
      1 68.03
02/04/2026 09:55:02.720 3   67.95
      3 67.95
      3 67.95
02/04/2026 09:54:52.870 1   68.02
      1 68.02
      1 68.02
02/04/2026 09:54:34.473 2   68.01
      2 68.01
      2 68.01
02/04/2026 09:54:12.284 1   68.01
      1 68.01
      1 68.01
02/04/2026 09:54:08.948 1   68.01
      1 68.01
      1 68.01
02/04/2026 09:54:01.507 3   67.94
      3 67.94
      3 67.94
02/04/2026 09:53:52.982 1   68.03
      1 68.03
      1 68.03
02/04/2026 09:53:52.731 3   68.03
      3 68.03
      3 68.03
02/04/2026 09:53:44.288 1   68.03
      1 68.03
      1 68.03
02/04/2026 09:53:41.391 1   68.03
      1 68.03
      1 68.03
02/04/2026 09:53:01.331 4   67.94
      4 67.94
      4 67.94
02/04/2026 09:52:55.455 2   68.02
      2 68.02
      2 68.02
02/04/2026 09:52:42.057 1   68.02
      1 68.02
      1 68.02
02/04/2026 09:52:32.067 1   68.00
      1 68.00
      1 68.00
02/04/2026 09:52:14.410 1   68.01
      1 68.01
      1 68.01
02/04/2026 09:52:10.550 1   68.01
      1 68.01
      1 68.01
02/04/2026 09:51:14.011 1   68.00
      1 68.00
      1 68.00
02/04/2026 09:51:01.572 3   67.93
      3 67.93
      3 67.93
02/04/2026 09:50:53.729 1   67.99
      1 67.99
      1 67.99
02/04/2026 09:50:45.030 1   67.99
      1 67.99
      1 67.99
02/04/2026 09:50:01.805 2   67.99
      2 67.99
      2 67.99
02/04/2026 09:49:48.712 4   68.00
      4 68.00
      4 68.00
02/04/2026 09:49:44.328 1   67.99
      1 67.99
      1 67.99
02/04/2026 09:49:10.087 3   68.00
      3 68.00
      3 68.00
02/04/2026 09:49:01.514 3   67.91
      3 67.91
      3 67.91
02/04/2026 09:48:40.234 1   68.00
      1 68.00
      1 68.00
02/04/2026 09:47:44.432 1   67.96
      1 67.96
      1 67.96
02/04/2026 09:47:31.806 2   67.96
      2 67.96
      2 67.96
02/04/2026 09:46:47.268 5   67.95
      5 67.95
      5 67.95
02/04/2026 09:46:31.520 3   67.89
      3 67.89
      3 67.89
02/04/2026 09:46:15.315 1   67.96
      1 67.96
      1 67.96
02/04/2026 09:46:01.979 1   67.95
      1 67.95
      1 67.95
02/04/2026 09:43:34.676 3   67.94
      3 67.94
      3 67.94
02/04/2026 09:43:07.361 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:43:01.738 3   67.89
      3 67.89
      3 67.89
02/04/2026 09:42:54.875 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:42:03.196 2   67.95
      2 67.95
      2 67.95
02/04/2026 09:41:52.353 1   67.95
      1 67.95
      1 67.95
02/04/2026 09:41:03.892 6   67.97
      6 67.97
      6 67.97
02/04/2026 09:40:59.728 8   67.95
      8 67.95
      8 67.95
02/04/2026 09:40:41.778 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:40:01.487 3   67.89
      3 67.89
      3 67.89
02/04/2026 09:39:42.884 1   67.96
      1 67.96
      1 67.96
02/04/2026 09:39:11.678 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:39:10.531 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:39:03.709 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:38:42.348 2   67.94
      2 67.94
      2 67.94
02/04/2026 09:38:31.429 3   67.89
      3 67.89
      3 67.89
02/04/2026 09:38:08.349 2   67.94
      2 67.94
      2 67.94
02/04/2026 09:37:34.190 1   67.93
      1 67.93
      1 67.93
02/04/2026 09:36:49.972 2   67.94
      2 67.94
      2 67.94
02/04/2026 09:36:47.749 1   67.94
      1 67.94
      1 67.94
02/04/2026 09:35:50.387 1   67.92
      1 67.92
      1 67.92
02/04/2026 09:35:46.067 5   67.92
      5 67.92
      5 67.92
02/04/2026 09:35:01.612 3   67.91
      3 67.91
      3 67.91
02/04/2026 09:34:34.370 1   67.92
      1 67.92
      1 67.92
02/04/2026 09:34:03.234 1   67.90
      1 67.90
      1 67.90
02/04/2026 09:33:36.527 2   67.89
      2 67.89
      2 67.89
02/04/2026 09:33:35.403 1   67.89
      1 67.89
      1 67.89
02/04/2026 09:33:01.563 2   67.89
      2 67.89
      2 67.89
02/04/2026 09:32:31.197 4   67.82
      4 67.82
      4 67.82
02/04/2026 09:32:26.891 2   67.91
      2 67.91
      2 67.91
02/04/2026 09:32:18.205 1   67.90
      1 67.90
      1 67.90
02/04/2026 09:32:13.843 1   67.87
      1 67.87
      1 67.87
02/04/2026 09:32:02.052 2   67.87
      2 67.87
      2 67.87
02/04/2026 09:31:51.465 1   67.88
      1 67.88
      1 67.88
02/04/2026 09:29:53.783 2   67.86
      2 67.86
      2 67.86
02/04/2026 09:29:31.471 3   67.78
      3 67.78
      3 67.78
02/04/2026 09:29:08.367 1   67.84
      1 67.84
      1 67.84
02/04/2026 09:26:35.320 1   67.78
      1 67.78
      1 67.78
02/04/2026 09:26:08.029 1   67.77
      1 67.77
      1 67.77
02/04/2026 09:25:31.332 4   67.72
      4 67.72
      4 67.72
02/04/2026 09:25:16.847 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:25:13.113 2   67.81
      2 67.81
      2 67.81
02/04/2026 09:25:06.571 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:23:38.238 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:23:15.824 1   67.78
      1 67.78
      1 67.78
02/04/2026 09:22:51.070 15   67.77
      15 67.77
      15 67.77
02/04/2026 09:22:01.529 3   67.72
      3 67.72
      3 67.72
02/04/2026 09:21:34.814 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:20:48.969 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:20:20.105 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:20:11.912 1   67.80
      1 67.80
      1 67.80
02/04/2026 09:17:31.542 3   67.76
      3 67.76
      3 67.76
02/04/2026 09:17:17.071 1   67.82
      1 67.82
      1 67.82
02/04/2026 09:17:08.915 240   67.83
      240 67.83
      240 67.83
02/04/2026 09:17:08.222 320   67.83
      320 67.83
      320 67.83
02/04/2026 09:17:05.899 320   67.83
      320 67.83
      320 67.83
02/04/2026 09:16:41.329 320   67.83
      320 67.83
      320 67.83
02/04/2026 09:16:20.766 2   67.82
      2 67.82
      2 67.82
02/04/2026 09:16:11.773 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:16:06.473 4   67.81
      4 67.81
      4 67.81
02/04/2026 09:15:31.462 3   67.74
      3 67.74
      3 67.74
02/04/2026 09:15:16.681 377   67.80
      377 67.80
      377 67.80
02/04/2026 09:15:11.180 1   67.83
      1 67.83
      1 67.83
02/04/2026 09:15:05.477 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:14:03.832 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:13:01.420 3   67.70
      3 67.70
      3 67.70
02/04/2026 09:12:43.819 1   67.78
      1 67.78
      1 67.78
02/04/2026 09:12:42.594 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:12:41.633 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:12:01.270 4   67.72
      4 67.72
      4 67.72
02/04/2026 09:11:42.980 1   67.79
      1 67.79
      1 67.79
02/04/2026 09:11:37.114 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:11:36.058 1   67.80
      1 67.80
      1 67.80
02/04/2026 09:11:08.868 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:11:05.645 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:11:01.330 4   67.68
      4 67.68
      4 67.68
02/04/2026 09:10:55.076 10   67.81
      10 67.81
      10 67.81
02/04/2026 09:10:39.408 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:10:35.540 1   67.81
      1 67.81
      1 67.81
02/04/2026 09:09:05.745 1   67.83
      1 67.83
      1 67.83
02/04/2026 09:08:33.393 1   67.83
      1 67.83
      1 67.83
02/04/2026 09:08:09.286 147   67.85
      147 67.85
      147 67.85
02/04/2026 09:07:49.742 1   67.85
      1 67.85
      1 67.85
02/04/2026 09:06:01.604 5   67.68
      5 67.68
      5 67.68
02/04/2026 09:05:37.008 1   67.80
      1 67.80
      1 67.80
02/04/2026 09:05:33.862 416   67.32
      413 67.32
      415 67.32
      3 67.32
      1 67.32
02/04/2026 09:04:57.766 613   67.32
      1 67.32
      7 67.32
      1 67.32
      1 67.32
      1 67.32
      1 67.32
      1 67.32
      26 67.32
      600 67.32
      587 67.32
02/04/2026 08:49:59.321 1   68.04
      1 68.04
      1 68.04
02/04/2026 08:42:09.116 1   68.06
      1 68.06
      1 68.06
02/04/2026 08:35:43.977 102   68.06
      102 68.06
      102 68.06
02/04/2026 08:27:40.148 1   68.10
      1 68.10
      1 68.10
02/04/2026 08:21:42.953 1   68.08
      1 68.08
      1 68.08
02/04/2026 08:05:21.635 41   67.90
      35 67.90
      35 67.90
      6 67.90
      6 67.90
02/04/2026 07:40:14.712 110   66.84
      107 66.84
      1 66.84
      59 66.84
      50 66.84
      1 66.84
      2 66.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM