Vanguard FTSE Em.Markets U.ETF

252

223

75.24

Date Time Volume Order Volume Price
24/07/2026 20:58:20.803 1   75.24
      1 75.24
      1 75.24
24/07/2026 20:42:18.290 1   75.24
      1 75.24
      1 75.24
24/07/2026 20:42:16.585 1   75.24
      1 75.24
      1 75.24
24/07/2026 20:25:45.844 1   75.61
      1 75.61
      1 75.61
24/07/2026 20:21:11.407 14   75.61
      14 75.61
      14 75.61
24/07/2026 20:08:49.376 14   75.61
      14 75.61
      14 75.61
24/07/2026 19:56:16.964 6   75.61
      6 75.61
      6 75.61
24/07/2026 19:50:42.744 18   75.61
      18 75.61
      18 75.61
24/07/2026 19:48:59.507 3   75.61
      3 75.61
      3 75.61
24/07/2026 19:27:44.374 3   74.55
      3 74.55
      3 74.55
24/07/2026 19:27:38.236 2   75.61
      2 75.61
      2 75.61
24/07/2026 18:45:28.466 40   74.55
      40 74.55
      40 74.55
24/07/2026 18:45:09.252 41   74.55
      41 74.55
      35 74.55
      6 74.55
24/07/2026 18:27:36.243 3   75.61
      3 75.61
      3 75.61
24/07/2026 18:23:18.213 25   75.61
      25 75.61
      25 75.61
24/07/2026 18:19:44.675 30   75.61
      30 75.61
      30 75.61
24/07/2026 18:06:33.025 2   75.61
      2 75.61
      2 75.61
24/07/2026 18:06:09.082 1   75.61
      1 75.61
      1 75.61
24/07/2026 18:05:01.483 1   75.61
      1 75.61
      1 75.61
24/07/2026 17:58:24.869 3   75.61
      3 75.61
      3 75.61
24/07/2026 17:57:12.723 10   75.61
      10 75.61
      10 75.61
24/07/2026 17:56:25.949 39   75.61
      39 75.61
      39 75.61
24/07/2026 17:52:27.932 2   75.61
      2 75.61
      2 75.61
24/07/2026 17:52:01.253 4   74.65
      1 74.65
      3 74.65
      4 74.65
24/07/2026 17:27:32.677 6   75.17
      6 75.17
      6 75.17
24/07/2026 17:06:59.673 2   74.88
      2 74.88
      2 74.88
24/07/2026 16:59:25.306 15   75.01
      15 75.01
      15 75.01
24/07/2026 16:55:33.922 4   74.90
      4 74.90
      4 74.90
24/07/2026 16:55:32.189 70   74.86
      70 74.86
      70 74.86
24/07/2026 16:49:20.216 1   74.78
      1 74.78
      1 74.78
24/07/2026 16:45:46.906 16   74.73
      16 74.73
      16 74.73
24/07/2026 16:42:10.001 520   74.73
      520 74.73
      520 74.73
24/07/2026 16:39:12.214 3   74.77
      3 74.77
      3 74.77
24/07/2026 16:30:45.710 1   74.80
      1 74.80
      1 74.80
24/07/2026 16:24:58.068 1   74.89
      1 74.89
      1 74.89
24/07/2026 16:24:44.342 3   74.86
      3 74.86
      3 74.86
24/07/2026 16:24:29.886 1   74.92
      1 74.92
      1 74.92
24/07/2026 16:09:35.610 1   74.91
      1 74.91
      1 74.91
24/07/2026 16:05:07.140 99   74.73
      99 74.73
      99 74.73
24/07/2026 16:00:06.742 2   74.78
      2 74.78
      2 74.78
24/07/2026 15:55:09.075 3   74.80
      3 74.80
      2 74.80
      1 74.80
24/07/2026 15:52:03.938 1   74.88
      1 74.88
      1 74.88
24/07/2026 15:45:25.506 67   74.98
      67 74.98
      67 74.98
24/07/2026 15:36:06.925 1   74.98
      1 74.98
      1 74.98
24/07/2026 15:36:01.113 21   75.00
      1 75.00
      21 75.00
      20 75.00
24/07/2026 15:18:52.210 1   75.10
      1 75.10
      1 75.10
24/07/2026 15:17:27.256 2   75.10
      2 75.10
      2 75.10
24/07/2026 15:08:44.750 40   75.05
      40 75.05
      40 75.05
24/07/2026 15:06:00.763 66   75.09
      66 75.09
      66 75.09
24/07/2026 15:05:11.460 1   75.09
      1 75.09
      1 75.09
24/07/2026 15:00:25.446 1   75.09
      1 75.09
      1 75.09
24/07/2026 14:54:40.710 9   75.09
      9 75.09
      9 75.09
24/07/2026 14:52:48.288 3   75.09
      3 75.09
      3 75.09
24/07/2026 14:51:16.693 280   75.09
      280 75.09
      280 75.09
24/07/2026 14:41:21.529 2   75.20
      2 75.20
      2 75.20
24/07/2026 14:38:32.259 1   75.20
      1 75.20
      1 75.20
24/07/2026 14:35:20.455 1   75.14
      1 75.14
      1 75.14
24/07/2026 14:35:20.277 7   75.14
      7 75.14
      7 75.14
24/07/2026 14:28:21.913 1   75.22
      1 75.22
      1 75.22
24/07/2026 14:27:43.046 13   75.18
      13 75.18
      13 75.18
24/07/2026 14:26:14.616 3   75.17
      3 75.17
      3 75.17
24/07/2026 14:26:00.896 3   75.22
      3 75.22
      3 75.22
24/07/2026 14:25:38.596 1   75.22
      1 75.22
      1 75.22
24/07/2026 14:21:39.566 13   75.23
      13 75.23
      13 75.23
24/07/2026 14:13:59.970 1   75.26
      1 75.26
      1 75.26
24/07/2026 14:11:25.928 1   75.32
      1 75.32
      1 75.32
24/07/2026 14:10:44.476 1   75.29
      1 75.29
      1 75.29
24/07/2026 14:01:15.908 7   75.30
      7 75.30
      7 75.30
24/07/2026 14:00:23.574 1   75.33
      1 75.33
      1 75.33
24/07/2026 13:54:36.090 1   75.17
      1 75.17
      1 75.17
24/07/2026 13:50:45.251 3   75.17
      3 75.17
      3 75.17
24/07/2026 13:47:03.170 54   75.17
      54 75.17
      54 75.17
24/07/2026 13:40:25.898 125   75.21
      125 75.21
      125 75.21
24/07/2026 13:34:41.008 100   75.19
      100 75.19
      100 75.19
24/07/2026 13:31:28.811 13   75.19
      13 75.19
      13 75.19
24/07/2026 13:26:30.213 2   75.19
      2 75.19
      2 75.19
24/07/2026 13:23:39.070 1   75.18
      1 75.18
      1 75.18
24/07/2026 13:22:32.555 1   75.20
      1 75.20
      1 75.20
24/07/2026 13:16:05.070 10   75.20
      10 75.20
      10 75.20
24/07/2026 13:13:52.610 1   75.19
      1 75.19
      1 75.19
24/07/2026 13:13:34.273 11   75.15
      1 75.15
      10 75.15
      11 75.15
24/07/2026 12:49:32.246 7   75.15
      7 75.15
      7 75.15
24/07/2026 12:40:45.687 183   75.11
      183 75.11
      183 75.11
24/07/2026 12:36:35.784 1   75.17
      1 75.17
      1 75.17
24/07/2026 12:11:44.384 3   75.13
      3 75.13
      3 75.13
24/07/2026 12:11:12.216 1 673   75.22
      1 673 75.22
      1 673 75.22
24/07/2026 12:10:00.425 232   75.15
      232 75.15
      232 75.15
24/07/2026 12:09:13.157 5   75.17
      5 75.17
      5 75.17
24/07/2026 12:06:17.721 1   75.19
      1 75.19
      1 75.19
24/07/2026 12:05:30.926 1   75.18
      1 75.18
      1 75.18
24/07/2026 12:03:23.786 1   75.18
      1 75.18
      1 75.18
24/07/2026 11:55:28.725 11   75.15
      11 75.15
      11 75.15
24/07/2026 11:43:19.414 2   75.16
      2 75.16
      2 75.16
24/07/2026 11:43:02.283 3   75.16
      3 75.16
      3 75.16
24/07/2026 11:33:19.536 7   75.16
      7 75.16
      7 75.16
24/07/2026 11:21:47.024 532   75.11
      532 75.11
      532 75.11
24/07/2026 11:15:37.610 69   75.12
      69 75.12
      69 75.12
24/07/2026 11:09:44.372 3   75.13
      3 75.13
      3 75.13
24/07/2026 11:09:21.988 1 098   75.18
      1 098 75.18
      1 098 75.18
24/07/2026 11:03:15.569 50   75.10
      50 75.10
      50 75.10
24/07/2026 11:00:16.734 1   75.09
      1 75.09
      1 75.09
24/07/2026 10:58:31.249 1   75.09
      1 75.09
      1 75.09
24/07/2026 10:52:48.488 1   75.10
      1 75.10
      1 75.10
24/07/2026 10:47:34.609 3   75.11
      3 75.11
      3 75.11
24/07/2026 10:39:34.553 25   75.16
      25 75.16
      25 75.16
24/07/2026 10:37:34.983 16   75.13
      16 75.13
      16 75.13
24/07/2026 10:37:11.798 1   75.13
      1 75.13
      1 75.13
24/07/2026 10:36:07.887 67   75.12
      67 75.12
      67 75.12
24/07/2026 10:29:07.957 1   75.03
      1 75.03
      1 75.03
24/07/2026 10:28:27.819 54   75.02
      54 75.02
      54 75.02
24/07/2026 10:22:34.879 2   75.01
      2 75.01
      2 75.01
24/07/2026 10:18:55.667 1   75.00
      1 75.00
      1 75.00
24/07/2026 10:17:53.756 1   75.00
      1 75.00
      1 75.00
24/07/2026 10:16:36.732 14   75.00
      14 75.00
      14 75.00
24/07/2026 10:11:33.695 14   75.00
      14 75.00
      14 75.00
24/07/2026 10:08:48.590 2   75.00
      2 75.00
      2 75.00
24/07/2026 10:07:44.338 3   74.96
      3 74.96
      3 74.96
24/07/2026 10:07:13.962 1   75.01
      1 75.01
      1 75.01
24/07/2026 09:52:53.362 1   75.03
      1 75.03
      1 75.03
24/07/2026 09:48:55.797 2   75.03
      2 75.03
      2 75.03
24/07/2026 09:47:39.688 3   75.03
      3 75.03
      3 75.03
24/07/2026 09:42:14.328 4   75.00
      4 75.00
      4 75.00
24/07/2026 09:42:10.483 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:42:05.225 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:42:04.160 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:41:40.206 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:41:40.104 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:38:44.295 3   75.01
      3 75.01
      3 75.01
24/07/2026 09:38:37.640 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:38:12.944 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:37:12.844 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:36:33.582 1   75.05
      1 75.05
      1 75.05
24/07/2026 09:36:14.520 3   75.01
      3 75.01
      3 75.01
24/07/2026 09:36:03.894 1   75.05
      1 75.05
      1 75.05
24/07/2026 09:35:34.467 13   75.05
      13 75.05
      13 75.05
24/07/2026 09:34:04.833 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:33:59.730 2   75.04
      2 75.04
      2 75.04
24/07/2026 09:33:39.458 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:32:05.139 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:32:02.762 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:30:14.418 4   74.99
      4 74.99
      4 74.99
24/07/2026 09:30:05.300 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:30:04.082 1   75.06
      1 75.06
      1 75.06
24/07/2026 09:28:36.068 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:28:35.196 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:28:13.564 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:27:44.774 3   74.99
      3 74.99
      3 74.99
24/07/2026 09:27:33.928 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:25:16.979 1   75.01
      1 75.01
      1 75.01
24/07/2026 09:24:40.761 1   75.03
      1 75.03
      1 75.03
24/07/2026 09:24:38.794 1   75.03
      1 75.03
      1 75.03
24/07/2026 09:23:44.467 3   74.98
      3 74.98
      3 74.98
24/07/2026 09:23:14.892 1   75.03
      1 75.03
      1 75.03
24/07/2026 09:23:04.690 2   75.05
      2 75.05
      2 75.05
24/07/2026 09:22:48.035 1   75.05
      1 75.05
      1 75.05
24/07/2026 09:22:34.811 1   75.03
      1 75.03
      1 75.03
24/07/2026 09:22:20.537 13   75.03
      13 75.03
      13 75.03
24/07/2026 09:22:14.885 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:21:44.407 3   74.97
      3 74.97
      3 74.97
24/07/2026 09:21:35.744 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:20:47.985 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:20:15.832 3   75.03
      3 75.03
      3 75.03
24/07/2026 09:20:09.486 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:19:14.508 3   74.97
      3 74.97
      3 74.97
24/07/2026 09:19:07.187 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:18:35.073 2   75.05
      2 75.05
      2 75.05
24/07/2026 09:18:13.529 2   75.05
      2 75.05
      2 75.05
24/07/2026 09:17:44.474 3   74.98
      3 74.98
      3 74.98
24/07/2026 09:17:34.644 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:17:34.289 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:17:17.382 1   75.04
      1 75.04
      1 75.04
24/07/2026 09:15:39.956 1   75.00
      1 75.00
      1 75.00
24/07/2026 09:15:26.886 1   75.02
      1 75.02
      1 75.02
24/07/2026 09:15:14.568 7   74.89
      7 74.89
      7 74.89
24/07/2026 09:15:11.906 1   75.00
      1 75.00
      1 75.00
24/07/2026 09:15:08.694 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:15:07.519 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:15:07.428 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:15:07.141 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:15:07.035 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:15:06.647 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:14:35.122 1   74.99
      1 74.99
      1 74.99
24/07/2026 09:14:13.208 2   74.99
      2 74.99
      2 74.99
24/07/2026 09:13:14.635 3   74.90
      3 74.90
      3 74.90
24/07/2026 09:13:06.544 1   74.97
      1 74.97
      1 74.97
24/07/2026 09:12:24.335 1   74.97
      1 74.97
      1 74.97
24/07/2026 09:11:38.934 1   74.96
      1 74.96
      1 74.96
24/07/2026 09:11:38.834 1   74.96
      1 74.96
      1 74.96
24/07/2026 09:11:16.816 3   74.89
      3 74.89
      3 74.89
24/07/2026 09:10:47.445 1   74.94
      1 74.94
      1 74.94
24/07/2026 09:10:46.481 1   74.94
      1 74.94
      1 74.94
24/07/2026 09:10:37.424 1   74.93
      1 74.93
      1 74.93
24/07/2026 09:10:25.654 3   74.93
      3 74.93
      3 74.93
24/07/2026 09:09:49.714 109   74.84
      109 74.84
      109 74.84
24/07/2026 09:09:44.556 4   74.83
      4 74.83
      4 74.83
24/07/2026 09:09:18.542 1   74.87
      1 74.87
      1 74.87
24/07/2026 09:09:15.102 1   74.87
      1 74.87
      1 74.87
24/07/2026 09:08:45.827 1   74.86
      1 74.86
      1 74.86
24/07/2026 09:08:04.986 1   74.90
      1 74.90
      1 74.90
24/07/2026 09:06:12.037 1   74.92
      1 74.92
      1 74.92
24/07/2026 09:05:18.632 7   74.79
      7 74.79
      7 74.79
24/07/2026 09:04:48.034 22   75.12
      1 75.12
      1 75.12
      1 75.12
      1 75.12
      9 75.12
      1 75.12
      1 75.12
      1 75.12
      5 75.12
      22 75.12
      1 75.12
24/07/2026 08:46:26.075 154   73.79
      3 73.79
      1 73.79
      5 73.79
      27 73.79
      5 73.79
      1 73.79
      112 73.79
      154 73.79
24/07/2026 08:46:00.067 160   74.42
      160 74.42
      160 74.42
24/07/2026 08:38:42.771 5   74.42
      5 74.42
      5 74.42
24/07/2026 08:38:16.309 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:35:52.720 5   75.12
      5 75.12
      5 75.12
24/07/2026 08:30:14.384 4   74.42
      4 74.42
      4 74.42
24/07/2026 08:30:06.103 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:30:03.763 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:12:57.231 1   74.42
      1 74.42
      1 74.42
24/07/2026 08:11:16.353 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:09:09.691 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:08:06.278 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:08:03.094 6   75.12
      6 75.12
      6 75.12
24/07/2026 08:02:54.659 2   75.12
      2 75.12
      2 75.12
24/07/2026 08:01:02.155 1   75.12
      1 75.12
      1 75.12
24/07/2026 08:00:06.802 2   75.12
      2 75.12
      2 75.12
24/07/2026 08:00:06.721 2   74.42
      2 74.42
      2 74.42
24/07/2026 08:00:05.451 3   75.12
      3 75.12
      3 75.12
24/07/2026 08:00:01.775 8   75.12
      8 75.12
      8 75.12
24/07/2026 08:00:01.439 9   74.42
      9 74.42
      9 74.42
24/07/2026 07:35:08.602 9   75.10
      9 75.10
      5 75.10
      1 75.10
      1 75.10
      1 75.10
      1 75.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM