Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc

300

267

74.45

Date Time Volume Order Volume Price
04/11/2026 21:47:36.028 2   74.45
      2 74.45
      2 74.45
04/11/2026 21:24:49.379 5   74.45
      5 74.45
      5 74.45
04/11/2026 20:59:31.663 3   73.76
      3 73.76
      3 73.76
04/11/2026 20:59:22.380 5   74.45
      5 74.45
      5 74.45
04/11/2026 20:58:41.888 9   74.45
      9 74.45
      9 74.45
04/11/2026 20:45:57.270 1   74.45
      1 74.45
      1 74.45
04/11/2026 20:37:21.601 14   74.45
      14 74.45
      14 74.45
04/11/2026 20:35:13.423 34   74.45
      20 74.45
      14 74.45
      34 74.45
04/11/2026 20:17:59.150 27   73.76
      27 73.76
      27 73.76
04/11/2026 20:17:37.001 13   74.45
      13 74.45
      13 74.45
04/11/2026 19:39:51.070 7   74.45
      7 74.45
      7 74.45
04/11/2026 19:39:33.187 32   73.76
      32 73.76
      32 73.76
04/11/2026 19:30:23.099 1   74.45
      1 74.45
      1 74.45
04/11/2026 19:26:15.179 2   73.76
      2 73.76
      2 73.76
04/11/2026 19:24:58.228 1   73.76
      1 73.76
      1 73.76
04/11/2026 19:24:27.949 38   73.76
      38 73.76
      4 73.76
      20 73.76
      14 73.76
04/11/2026 19:09:16.196 67   74.45
      67 74.45
      67 74.45
04/11/2026 19:08:31.614 3   73.80
      3 73.80
      3 73.80
04/11/2026 19:08:15.679 3   74.45
      3 74.45
      3 74.45
04/11/2026 18:57:56.787 6   74.45
      6 74.45
      6 74.45
04/11/2026 18:49:09.235 1   74.45
      1 74.45
      1 74.45
04/11/2026 18:47:49.315 3   73.80
      3 73.80
      3 73.80
04/11/2026 18:44:24.156 2   74.45
      2 74.45
      2 74.45
04/11/2026 18:37:17.677 1   74.45
      1 74.45
      1 74.45
04/11/2026 18:30:33.854 1   73.76
      1 73.76
      1 73.76
04/11/2026 18:16:10.368 1   74.45
      1 74.45
      1 74.45
04/11/2026 18:09:05.881 40   74.45
      40 74.45
      40 74.45
04/11/2026 17:50:42.651 4   74.45
      4 74.45
      4 74.45
04/11/2026 17:49:29.196 3   74.45
      3 74.45
      3 74.45
04/11/2026 17:48:02.814 6   74.45
      6 74.45
      6 74.45
04/11/2026 17:43:23.308 11   74.45
      11 74.45
      11 74.45
04/11/2026 17:40:59.896 3   74.45
      3 74.45
      3 74.45
04/11/2026 17:19:18.693 297   74.15
      297 74.15
      297 74.15
04/11/2026 17:17:01.125 2   74.15
      2 74.15
      2 74.15
04/11/2026 17:16:33.024 1   74.15
      1 74.15
      1 74.15
04/11/2026 17:15:14.767 130   74.14
      130 74.14
      130 74.14
04/11/2026 17:14:48.298 280   74.14
      280 74.14
      280 74.14
04/11/2026 17:08:43.636 38   74.05
      38 74.05
      38 74.05
04/11/2026 17:07:57.751 12   74.02
      12 74.02
      12 74.02
04/11/2026 17:01:29.143 16   74.09
      16 74.09
      16 74.09
04/11/2026 16:28:31.369 3   74.11
      3 74.11
      3 74.11
04/11/2026 16:28:03.184 1   74.21
      1 74.21
      1 74.21
04/11/2026 16:19:08.966 1   74.32
      1 74.32
      1 74.32
04/11/2026 16:19:00.121 1   74.31
      1 74.31
      1 74.31
04/11/2026 16:17:34.934 1   74.33
      1 74.33
      1 74.33
04/11/2026 16:16:39.632 1   74.30
      1 74.30
      1 74.30
04/11/2026 16:16:24.826 11   74.28
      11 74.28
      11 74.28
04/11/2026 16:07:53.949 32   74.26
      32 74.26
      32 74.26
04/11/2026 16:06:51.435 50   74.27
      50 74.27
      50 74.27
04/11/2026 16:01:51.241 1   74.28
      1 74.28
      1 74.28
04/11/2026 16:00:32.354 3   74.16
      3 74.16
      3 74.16
04/11/2026 16:00:02.803 2   74.18
      2 74.18
      2 74.18
04/11/2026 15:59:01.360 5   74.13
      5 74.13
      5 74.13
04/11/2026 15:58:26.089 1   74.13
      1 74.13
      1 74.13
04/11/2026 15:49:10.575 34   74.21
      34 74.21
      34 74.21
04/11/2026 15:38:44.759 402   74.04
      402 74.04
      402 74.04
04/11/2026 15:34:58.229 2   73.80
      2 73.80
      2 73.80
04/11/2026 15:23:30.476 1   73.88
      1 73.88
      1 73.88
04/11/2026 15:22:30.461 1   73.86
      1 73.86
      1 73.86
04/11/2026 15:16:03.259 10   73.86
      10 73.86
      10 73.86
04/11/2026 15:14:36.974 2   73.83
      2 73.83
      2 73.83
04/11/2026 15:10:34.436 68   73.86
      68 73.86
      68 73.86
04/11/2026 15:05:10.552 1   73.85
      1 73.85
      1 73.85
04/11/2026 15:04:43.459 1   73.79
      1 73.79
      1 73.79
04/11/2026 15:02:36.466 8   73.81
      8 73.81
      8 73.81
04/11/2026 14:55:49.823 1   73.92
      1 73.92
      1 73.92
04/11/2026 14:54:31.428 3   73.85
      3 73.85
      3 73.85
04/11/2026 14:54:28.865 2   73.89
      2 73.89
      2 73.89
04/11/2026 14:42:54.354 7   73.88
      7 73.88
      7 73.88
04/11/2026 14:40:25.449 1   73.87
      1 73.87
      1 73.87
04/11/2026 14:38:48.219 5   73.87
      5 73.87
      5 73.87
04/11/2026 14:37:54.062 50   73.89
      50 73.89
      50 73.89
04/11/2026 14:10:32.736 25   73.82
      25 73.82
      25 73.82
04/11/2026 13:53:59.736 20   73.78
      20 73.78
      20 73.78
04/11/2026 13:53:39.913 1   73.80
      1 73.80
      1 73.80
04/11/2026 13:53:23.003 8   73.80
      8 73.80
      8 73.80
04/11/2026 13:48:42.380 20   73.90
      20 73.90
      20 73.90
04/11/2026 13:37:24.779 100   73.96
      100 73.96
      100 73.96
04/11/2026 13:24:01.666 3   73.90
      3 73.90
      3 73.90
04/11/2026 13:23:44.467 1   73.93
      1 73.93
      1 73.93
04/11/2026 13:13:11.799 4   73.90
      4 73.90
      4 73.90
04/11/2026 13:12:33.271 108   74.24
      108 74.24
      108 74.24
04/11/2026 13:11:34.340 2   74.24
      2 74.24
      2 74.24
04/11/2026 13:05:26.615 20   74.00
      20 74.00
      20 74.00
04/11/2026 12:55:15.642 1   74.11
      1 74.11
      1 74.11
04/11/2026 12:52:20.279 8   74.12
      8 74.12
      8 74.12
04/11/2026 12:39:56.172 1   74.13
      1 74.13
      1 74.13
04/11/2026 12:28:15.891 4   74.13
      4 74.13
      4 74.13
04/11/2026 12:23:01.779 3   74.07
      2 74.07
      1 74.07
      3 74.07
04/11/2026 12:22:37.609 2   74.12
      2 74.12
      2 74.12
04/11/2026 12:16:46.418 60   74.08
      60 74.08
      60 74.08
04/11/2026 12:15:51.374 60   74.12
      60 74.12
      60 74.12
04/11/2026 12:11:53.016 1 182   74.19
      1 74.19
      1 182 74.19
      1 181 74.19
04/11/2026 12:10:01.223 325   74.09
      325 74.09
      325 74.09
04/11/2026 12:03:13.332 1   74.06
      1 74.06
      1 74.06
04/11/2026 12:02:29.792 2   74.06
      2 74.06
      2 74.06
04/11/2026 12:00:55.078 2   74.10
      2 74.10
      2 74.10
04/11/2026 11:54:28.500 1   74.01
      1 74.01
      1 74.01
04/11/2026 11:47:47.268 1   73.99
      1 73.99
      1 73.99
04/11/2026 11:41:36.196 51   73.97
      51 73.97
      51 73.97
04/11/2026 11:39:47.161 14   73.99
      14 73.99
      14 73.99
04/11/2026 11:36:43.555 1   73.96
      1 73.96
      1 73.96
04/11/2026 11:35:32.075 500   74.07
      500 74.07
      500 74.07
04/11/2026 11:35:30.636 27   74.07
      27 74.07
      27 74.07
04/11/2026 11:33:42.874 280   74.00
      280 74.00
      280 74.00
04/11/2026 11:33:16.576 280   74.00
      280 74.00
      280 74.00
04/11/2026 11:33:06.158 280   73.99
      280 73.99
      280 73.99
04/11/2026 11:32:36.120 1   73.98
      1 73.98
      1 73.98
04/11/2026 11:26:20.795 5   73.88
      5 73.88
      5 73.88
04/11/2026 11:12:51.743 1   73.79
      1 73.79
      1 73.79
04/11/2026 11:12:15.760 15   73.77
      15 73.77
      15 73.77
04/11/2026 11:11:44.375 2   73.77
      2 73.77
      2 73.77
04/11/2026 10:58:31.745 3   73.67
      3 73.67
      3 73.67
04/11/2026 10:58:12.800 2   73.70
      2 73.70
      2 73.70
04/11/2026 10:53:45.046 20   73.63
      20 73.63
      20 73.63
04/11/2026 10:53:38.604 20   73.63
      20 73.63
      20 73.63
04/11/2026 10:53:23.707 35   73.62
      35 73.62
      35 73.62
04/11/2026 10:52:42.492 35   73.62
      35 73.62
      35 73.62
04/11/2026 10:52:17.622 28   73.62
      28 73.62
      28 73.62
04/11/2026 10:49:00.660 400   73.66
      400 73.66
      400 73.66
04/11/2026 10:47:13.482 1   73.65
      1 73.65
      1 73.65
04/11/2026 10:41:16.426 543   73.61
      543 73.61
      543 73.61
04/11/2026 10:27:48.202 1   73.55
      1 73.55
      1 73.55
04/11/2026 10:26:35.427 7   73.52
      7 73.52
      7 73.52
04/11/2026 10:22:09.318 10   73.45
      10 73.45
      10 73.45
04/11/2026 10:13:23.475 346   73.51
      346 73.51
      346 73.51
04/11/2026 10:12:28.981 20   73.56
      20 73.56
      20 73.56
04/11/2026 10:09:36.744 7   73.54
      7 73.54
      7 73.54
04/11/2026 10:08:31.109 3   73.52
      3 73.52
      3 73.52
04/11/2026 10:01:32.445 21   73.44
      21 73.44
      21 73.44
04/11/2026 10:01:24.869 2   73.45
      2 73.45
      2 73.45
04/11/2026 09:57:44.931 54   73.48
      54 73.48
      54 73.48
04/11/2026 09:51:25.320 3   73.48
      3 73.48
      3 73.48
04/11/2026 09:49:33.214 4   73.49
      4 73.49
      4 73.49
04/11/2026 09:42:31.613 3   73.45
      3 73.45
      3 73.45
04/11/2026 09:42:12.120 164   73.50
      164 73.50
      6 73.50
      158 73.50
04/11/2026 09:42:10.060 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:42:09.335 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:42:08.025 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:42:05.729 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:42:01.733 3   73.46
      3 73.46
      3 73.46
04/11/2026 09:42:00.131 2   73.50
      2 73.50
      2 73.50
04/11/2026 09:41:41.890 2   73.50
      2 73.50
      2 73.50
04/11/2026 09:40:35.376 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:39:37.342 2   73.49
      2 73.49
      2 73.49
04/11/2026 09:39:33.999 3   73.49
      3 73.49
      3 73.49
04/11/2026 09:39:01.818 3   73.43
      3 73.43
      3 73.43
04/11/2026 09:38:44.850 1   73.46
      1 73.46
      1 73.46
04/11/2026 09:36:47.302 2   73.48
      2 73.48
      2 73.48
04/11/2026 09:36:04.786 1   73.47
      1 73.47
      1 73.47
04/11/2026 09:36:03.964 1   73.47
      1 73.47
      1 73.47
04/11/2026 09:36:03.761 1   73.47
      1 73.47
      1 73.47
04/11/2026 09:35:31.897 4   73.46
      4 73.46
      4 73.46
04/11/2026 09:35:12.658 2   73.51
      2 73.51
      2 73.51
04/11/2026 09:35:11.033 3   73.51
      3 73.51
      3 73.51
04/11/2026 09:34:42.159 2   73.50
      2 73.50
      2 73.50
04/11/2026 09:33:24.566 3   73.50
      3 73.50
      3 73.50
04/11/2026 09:33:03.308 160   73.49
      160 73.49
      160 73.49
04/11/2026 09:33:01.739 3   73.37
      3 73.37
      3 73.37
04/11/2026 09:33:01.553 3   73.48
      3 73.48
      3 73.48
04/11/2026 09:32:37.870 3   73.47
      3 73.47
      3 73.47
04/11/2026 09:31:40.013 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:30:42.119 1   73.52
      1 73.52
      1 73.52
04/11/2026 09:30:31.701 3   73.38
      3 73.38
      3 73.38
04/11/2026 09:30:18.321 1   73.51
      1 73.51
      1 73.51
04/11/2026 09:30:12.345 5   73.55
      5 73.55
      5 73.55
04/11/2026 09:29:07.390 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:28:21.255 4   73.49
      4 73.49
      4 73.49
04/11/2026 09:28:12.313 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:28:01.649 3   73.43
      3 73.43
      3 73.43
04/11/2026 09:27:41.742 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:27:39.046 2   73.49
      2 73.49
      2 73.49
04/11/2026 09:27:11.871 3   73.49
      3 73.49
      3 73.49
04/11/2026 09:27:10.021 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:27:01.727 3   73.43
      3 73.43
      3 73.43
04/11/2026 09:26:46.757 2   73.49
      2 73.49
      2 73.49
04/11/2026 09:26:42.880 1   73.49
      1 73.49
      1 73.49
04/11/2026 09:26:12.340 2   73.51
      2 73.51
      2 73.51
04/11/2026 09:25:49.114 1   73.51
      1 73.51
      1 73.51
04/11/2026 09:24:47.145 1   73.53
      1 73.53
      1 73.53
04/11/2026 09:24:31.666 3   73.49
      3 73.49
      3 73.49
04/11/2026 09:24:07.358 1   73.53
      1 73.53
      1 73.53
04/11/2026 09:23:38.825 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:23:31.159 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:22:32.124 4   73.48
      4 73.48
      4 73.48
04/11/2026 09:22:13.944 2   73.54
      2 73.54
      2 73.54
04/11/2026 09:22:10.662 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:22:09.798 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:22:01.723 7   73.48
      7 73.48
      7 73.48
04/11/2026 09:22:01.430 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:44.030 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:43.222 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:39.420 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:38.049 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:37.009 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:36.330 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:21:31.734 1   73.54
      1 73.54
      1 73.54
04/11/2026 09:20:07.265 1   73.60
      1 73.60
      1 73.60
04/11/2026 09:20:07.015 7   73.60
      7 73.60
      7 73.60
04/11/2026 09:20:06.827 1   73.60
      1 73.60
      1 73.60
04/11/2026 09:19:31.753 3   73.55
      3 73.55
      3 73.55
04/11/2026 09:19:06.841 1   73.59
      1 73.59
      1 73.59
04/11/2026 09:18:58.216 136   73.59
      136 73.59
      136 73.59
04/11/2026 09:18:21.025 1   73.58
      1 73.58
      1 73.58
04/11/2026 09:18:18.218 1   73.60
      1 73.60
      1 73.60
04/11/2026 09:18:02.029 4   73.52
      4 73.52
      4 73.52
04/11/2026 09:17:44.701 1   73.60
      1 73.60
      1 73.60
04/11/2026 09:17:34.228 1   73.59
      1 73.59
      1 73.59
04/11/2026 09:17:08.588 1   73.61
      1 73.61
      1 73.61
04/11/2026 09:16:13.888 1   73.61
      1 73.61
      1 73.61
04/11/2026 09:13:31.678 3   73.45
      3 73.45
      3 73.45
04/11/2026 09:13:08.877 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:13:04.588 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:13:03.014 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:13:02.112 4   73.50
      4 73.50
      4 73.50
04/11/2026 09:12:43.749 1   73.55
      1 73.55
      1 73.55
04/11/2026 09:12:34.808 1   73.51
      1 73.51
      1 73.51
04/11/2026 09:12:33.141 2   73.51
      2 73.51
      2 73.51
04/11/2026 09:12:32.734 1   73.51
      1 73.51
      1 73.51
04/11/2026 09:12:23.529 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:11:32.500 1   73.50
      1 73.50
      1 73.50
04/11/2026 09:10:43.503 1   73.48
      1 73.48
      1 73.48
04/11/2026 09:09:32.001 3   73.45
      3 73.45
      3 73.45
04/11/2026 09:09:02.704 1   73.48
      1 73.48
      1 73.48
04/11/2026 09:08:38.733 1   73.48
      1 73.48
      1 73.48
04/11/2026 09:07:33.399 1   73.43
      1 73.43
      1 73.43
04/11/2026 09:07:32.790 1   73.43
      1 73.43
      1 73.43
04/11/2026 09:06:31.563 11   73.40
      11 73.40
      11 73.40
04/11/2026 09:06:19.212 1   73.41
      1 73.41
      1 73.41
04/11/2026 09:06:03.055 21   73.41
      1 73.41
      1 73.41
      4 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      1 73.41
      21 73.41
      2 73.41
      4 73.41
04/11/2026 08:42:33.313 7   73.25
      7 73.25
      7 73.25
04/11/2026 08:35:13.886 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:34:55.323 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:32:31.761 3   72.56
      3 72.56
      3 72.56
04/11/2026 08:32:14.937 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:31:54.045 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:31:44.934 1   72.56
      1 72.56
      1 72.56
04/11/2026 08:31:30.820 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:31:06.861 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:31:01.656 5   72.56
      5 72.56
      5 72.56
04/11/2026 08:30:52.650 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:50.953 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:48.397 2   73.25
      2 73.25
      2 73.25
04/11/2026 08:30:43.989 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:34.345 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:31.667 8   72.56
      3 72.56
      8 72.56
      5 72.56
04/11/2026 08:30:27.251 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:22.152 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:20.031 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:19.768 2   73.25
      2 73.25
      2 73.25
04/11/2026 08:30:17.827 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:11.733 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:11.026 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:10.407 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:03.333 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:30:02.500 2   72.56
      2 72.56
      2 72.56
04/11/2026 08:09:38.411 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:02:09.366 10   73.25
      10 73.25
      10 73.25
04/11/2026 08:01:15.196 1   73.25
      1 73.25
      1 73.25
04/11/2026 08:00:33.991 3   72.56
      3 72.56
      3 72.56
04/11/2026 08:00:32.273 1   72.65
      1 72.65
      1 72.65
04/11/2026 08:00:19.794 4   73.25
      4 73.25
      4 73.25
04/11/2026 08:00:17.021 1   72.68
      1 72.68
      1 72.68
04/11/2026 08:00:14.914 2   73.25
      2 73.25
      2 73.25
04/11/2026 08:00:12.581 7   72.70
      5 72.70
      1 72.70
      1 72.70
      7 72.70
04/11/2026 08:00:07.802 8   73.25
      8 73.25
      8 73.25
04/11/2026 07:39:39.988 20   73.25
      3 73.25
      20 73.25
      1 73.25
      1 73.25
      1 73.25
      8 73.25
      6 73.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM