Vanguard FTSE Em.Markets U.ETF

182

135

68.75

Date Time Volume Order Volume Price
02/01/2026 10:59:39.996 2   68.75
      2 68.75
      2 68.75
02/01/2026 10:59:04.983 8   68.76
      8 68.76
      8 68.76
02/01/2026 10:59:03.776 1   68.76
      1 68.76
      1 68.76
02/01/2026 10:58:51.649 110   68.74
      110 68.74
      110 68.74
02/01/2026 10:57:51.729 38   68.75
      38 68.75
      38 68.75
02/01/2026 10:57:38.038 3   68.74
      3 68.74
      3 68.74
02/01/2026 10:57:34.519 1   68.75
      1 68.75
      1 68.75
02/01/2026 10:55:53.042 15   68.74
      15 68.74
      15 68.74
02/01/2026 10:53:33.049 3   68.75
      3 68.75
      3 68.75
02/01/2026 10:53:07.010 3   68.75
      3 68.75
      3 68.75
02/01/2026 10:51:51.089 11   68.77
      11 68.77
      11 68.77
02/01/2026 10:50:21.978 1   68.77
      1 68.77
      1 68.77
02/01/2026 10:49:30.344 8   68.74
      8 68.74
      8 68.74
02/01/2026 10:48:05.987 1   68.71
      1 68.71
      1 68.71
02/01/2026 10:47:33.171 1   68.71
      1 68.71
      1 68.71
02/01/2026 10:46:48.696 23   68.71
      23 68.71
      23 68.71
02/01/2026 10:46:38.636 1   68.71
      1 68.71
      1 68.71
02/01/2026 10:45:37.761 3   68.69
      3 68.69
      3 68.69
02/01/2026 10:45:09.072 2   68.72
      2 68.72
      2 68.72
02/01/2026 10:45:04.074 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:44:27.293 25   68.73
      25 68.73
      25 68.73
02/01/2026 10:42:42.945 10   68.73
      10 68.73
      10 68.73
02/01/2026 10:42:02.676 37   68.77
      37 68.77
      37 68.77
02/01/2026 10:41:13.171 1   68.73
      1 68.73
      1 68.73
02/01/2026 10:40:09.013 169   68.69
      78 68.69
      91 68.69
      169 68.69
02/01/2026 10:39:52.382 320   68.72
      320 68.72
      320 68.72
02/01/2026 10:39:39.000 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:39:37.990 3   68.69
      3 68.69
      3 68.69
02/01/2026 10:39:34.572 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:38:44.545 600   68.72
      600 68.72
      600 68.72
02/01/2026 10:37:40.555 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:36:42.791 5   68.72
      5 68.72
      5 68.72
02/01/2026 10:36:35.138 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:36:08.484 3   68.69
      3 68.69
      3 68.69
02/01/2026 10:35:41.316 1   68.71
      1 68.71
      1 68.71
02/01/2026 10:35:39.810 1   68.71
      1 68.71
      1 68.71
02/01/2026 10:33:08.161 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:33:07.652 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:33:05.543 1   68.72
      1 68.72
      1 68.72
02/01/2026 10:32:07.999 4   68.64
      4 68.64
      4 68.64
02/01/2026 10:31:39.825 1   68.82
      1 68.82
      1 68.82
02/01/2026 10:31:36.106 1   68.82
      1 68.82
      1 68.82
02/01/2026 10:29:43.609 1   68.99
      1 68.99
      1 68.99
02/01/2026 10:29:34.146 1   68.85
      1 68.85
      1 68.85
02/01/2026 10:29:11.304 1   68.85
      1 68.85
      1 68.85
02/01/2026 10:29:10.696 1   68.85
      1 68.85
      1 68.85
02/01/2026 10:28:38.313 4   68.74
      4 68.74
      4 68.74
02/01/2026 10:28:16.508 45   68.86
      45 68.86
      45 68.86
02/01/2026 10:28:06.400 5   68.85
      5 68.85
      5 68.85
02/01/2026 10:28:04.798 1   68.85
      1 68.85
      1 68.85
02/01/2026 10:26:48.046 1   68.84
      1 68.84
      1 68.84
02/01/2026 10:26:43.723 1   68.84
      1 68.84
      1 68.84
02/01/2026 10:26:02.984 6   68.65
      6 68.65
      6 68.65
02/01/2026 10:25:58.855 23   68.65
      23 68.65
      23 68.65
02/01/2026 10:25:15.588 1   68.65
      1 68.65
      1 68.65
02/01/2026 10:25:03.116 1   68.65
      1 68.65
      1 68.65
02/01/2026 10:22:38.055 3   68.59
      3 68.59
      3 68.59
02/01/2026 10:22:13.316 1   68.63
      1 68.63
      1 68.63
02/01/2026 10:21:25.256 10   68.62
      10 68.62
      10 68.62
02/01/2026 10:19:07.399 1   68.60
      1 68.60
      1 68.60
02/01/2026 10:09:33.125 1   68.62
      1 68.62
      1 68.62
02/01/2026 10:09:06.976 1   68.63
      1 68.63
      1 68.63
02/01/2026 10:08:40.409 3   68.63
      3 68.63
      3 68.63
02/01/2026 10:07:49.950 8   68.63
      8 68.63
      8 68.63
02/01/2026 10:07:38.026 3   68.62
      3 68.62
      3 68.62
02/01/2026 10:07:14.885 2   68.63
      2 68.63
      2 68.63
02/01/2026 10:07:06.832 1   68.63
      1 68.63
      1 68.63
02/01/2026 10:07:05.825 1   68.63
      1 68.63
      1 68.63
02/01/2026 10:05:32.766 3   68.63
      3 68.63
      3 68.63
02/01/2026 10:04:36.298 2   68.65
      2 68.65
      2 68.65
02/01/2026 10:02:07.984 1   68.65
      1 68.65
      1 68.65
02/01/2026 10:01:38.511 3   68.62
      3 68.62
      3 68.62
02/01/2026 10:01:09.019 3   68.63
      3 68.63
      3 68.63
02/01/2026 09:58:35.386 2   68.78
      2 68.78
      2 68.78
02/01/2026 09:57:24.238 1   68.79
      1 68.79
      1 68.79
02/01/2026 09:56:57.456 30   68.66
      30 68.66
      30 68.66
02/01/2026 09:55:37.968 3   68.62
      3 68.62
      3 68.62
02/01/2026 09:55:36.060 1   68.99
      1 68.99
      1 68.99
02/01/2026 09:55:34.655 1   68.99
      1 68.99
      1 68.99
02/01/2026 09:53:36.332 3   68.99
      3 68.99
      3 68.99
02/01/2026 09:49:34.391 75   68.66
      75 68.66
      75 68.66
02/01/2026 09:48:49.495 95   68.62
      95 68.62
      95 68.62
02/01/2026 09:48:48.288 2   68.61
      2 68.61
      2 68.61
02/01/2026 09:47:45.265 50   68.65
      50 68.65
      50 68.65
02/01/2026 09:47:33.094 320   68.65
      320 68.65
      320 68.65
02/01/2026 09:44:50.639 4   68.63
      4 68.63
      4 68.63
02/01/2026 09:42:57.244 3   68.64
      3 68.64
      3 68.64
02/01/2026 09:40:19.965 20   68.55
      20 68.55
      20 68.55
02/01/2026 09:39:37.823 3   68.55
      3 68.55
      3 68.55
02/01/2026 09:39:05.942 1   68.63
      1 68.63
      1 68.63
02/01/2026 09:39:05.843 1   68.63
      1 68.63
      1 68.63
02/01/2026 09:38:32.635 1   68.63
      1 68.63
      1 68.63
02/01/2026 09:38:12.608 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:36:03.608 1   68.63
      1 68.63
      1 68.63
02/01/2026 09:35:38.057 3   68.55
      3 68.55
      3 68.55
02/01/2026 09:35:15.326 1   68.62
      1 68.62
      1 68.62
02/01/2026 09:35:05.974 1   68.63
      1 68.63
      1 68.63
02/01/2026 09:34:27.254 75   68.62
      75 68.62
      75 68.62
02/01/2026 09:34:03.898 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:33:33.226 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:33:27.984 2   68.55
      2 68.55
      2 68.55
02/01/2026 09:31:51.841 96   68.69
      96 68.69
      96 68.69
02/01/2026 09:31:44.792 30   68.69
      30 68.69
      30 68.69
02/01/2026 09:30:55.129 4   68.69
      4 68.69
      4 68.69
02/01/2026 09:30:28.157 103   68.68
      103 68.68
      103 68.68
02/01/2026 09:30:07.064 3   68.68
      3 68.68
      3 68.68
02/01/2026 09:30:07.025 36   68.67
      36 68.67
      36 68.67
02/01/2026 09:29:47.121 10   68.65
      10 68.65
      10 68.65
02/01/2026 09:29:08.527 3   68.54
      3 68.54
      3 68.54
02/01/2026 09:29:06.894 1   68.67
      1 68.67
      1 68.67
02/01/2026 09:28:39.344 1   68.67
      1 68.67
      1 68.67
02/01/2026 09:27:24.272 1   68.66
      1 68.66
      1 68.66
02/01/2026 09:27:06.366 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:26:03.287 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:25:34.237 3   68.62
      3 68.62
      3 68.62
02/01/2026 09:23:37.992 3   68.49
      3 68.49
      3 68.49
02/01/2026 09:23:09.327 1   68.64
      1 68.64
      1 68.64
02/01/2026 09:21:34.122 4   68.65
      4 68.65
      4 68.65
02/01/2026 09:21:34.053 15   68.65
      15 68.65
      15 68.65
02/01/2026 09:21:02.942 1   68.68
      1 68.68
      1 68.68
02/01/2026 09:20:04.599 1   68.68
      1 68.68
      1 68.68
02/01/2026 09:19:09.770 1   68.68
      1 68.68
      1 68.68
02/01/2026 09:19:06.560 1   68.68
      1 68.68
      1 68.68
02/01/2026 09:17:45.057 94   68.41
      94 68.41
      78 68.41
      16 68.41
02/01/2026 09:15:37.714 5   68.41
      5 68.41
      5 68.41
02/01/2026 09:15:33.882 1   68.99
      1 68.99
      1 68.99
02/01/2026 09:15:33.785 1   68.99
      1 68.99
      1 68.99
02/01/2026 09:15:27.621 24   68.99
      4 68.99
      1 68.99
      1 68.99
      1 68.99
      7 68.99
      1 68.99
      24 68.99
      8 68.99
      1 68.99
02/01/2026 08:53:54.362 3   68.99
      1 68.99
      3 68.99
      2 68.99
02/01/2026 08:37:34.504 3   68.99
      3 68.99
      3 68.99
02/01/2026 08:30:11.289 14   68.99
      7 68.99
      2 68.99
      14 68.99
      5 68.99
02/01/2026 08:21:33.629 223   68.83
      153 68.83
      1 68.83
      1 68.83
      166 68.83
      10 68.83
      1 68.83
      3 68.83
      10 68.83
      31 68.83
      8 68.83
      3 68.83
      1 68.83
      3 68.83
      15 68.83
      3 68.83
      1 68.83
      2 68.83
      29 68.83
      2 68.83
      1 68.83
      1 68.83
      1 68.83
02/01/2026 07:56:47.276 4   68.91
      4 68.91
      4 68.91
02/01/2026 07:47:07.017 352   68.89
      2 68.89
      1 68.89
      186 68.89
      2 68.89
      30 68.89
      352 68.89
      5 68.89
      5 68.89
      118 68.89
      3 68.89
02/01/2026 07:46:22.148 315   68.88
      1 68.88
      1 68.88
      24 68.88
      50 68.88
      148 68.88
      3 68.88
      148 68.88
      14 68.88
      240 68.88
      1 68.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM