Vanguard FTSE Em.Markets U.ETF

165

147

75.03

Date Time Volume Order Volume Price
26/05/2026 11:18:40.440 4   75.03
      4 75.03
      4 75.03
26/05/2026 11:15:07.154 176   75.00
      176 75.00
      5 75.00
      150 75.00
      7 75.00
      4 75.00
      10 75.00
26/05/2026 11:14:28.913 3   75.03
      3 75.03
      3 75.03
26/05/2026 11:06:32.870 1   75.10
      1 75.10
      1 75.10
26/05/2026 11:03:48.317 2   75.10
      2 75.10
      2 75.10
26/05/2026 11:03:30.430 22   75.10
      22 75.10
      22 75.10
26/05/2026 11:03:05.630 2   75.10
      2 75.10
      2 75.10
26/05/2026 10:56:50.528 1   75.10
      1 75.10
      1 75.10
26/05/2026 10:51:07.723 3   75.06
      3 75.06
      3 75.06
26/05/2026 10:49:44.009 20   75.07
      20 75.07
      20 75.07
26/05/2026 10:49:36.713 320   75.07
      320 75.07
      320 75.07
26/05/2026 10:43:56.329 80   75.08
      80 75.08
      80 75.08
26/05/2026 10:35:12.597 5   75.05
      5 75.05
      5 75.05
26/05/2026 10:32:11.793 7   75.11
      7 75.11
      7 75.11
26/05/2026 10:26:41.587 2   75.09
      2 75.09
      2 75.09
26/05/2026 10:17:51.756 15   75.11
      15 75.11
      15 75.11
26/05/2026 10:10:57.412 80   75.14
      80 75.14
      80 75.14
26/05/2026 10:09:33.274 1   75.14
      1 75.14
      1 75.14
26/05/2026 10:05:51.735 2   75.14
      2 75.14
      2 75.14
26/05/2026 10:04:52.313 15   75.14
      15 75.14
      15 75.14
26/05/2026 10:00:22.888 5   75.17
      5 75.17
      5 75.17
26/05/2026 09:54:12.979 3   75.09
      3 75.09
      3 75.09
26/05/2026 09:54:01.994 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:52:46.309 1   75.12
      1 75.12
      1 75.12
26/05/2026 09:51:45.943 1   75.12
      1 75.12
      1 75.12
26/05/2026 09:51:37.099 1   75.14
      1 75.14
      1 75.14
26/05/2026 09:50:35.319 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:50:12.620 4   75.10
      4 75.10
      4 75.10
26/05/2026 09:49:52.885 20   75.15
      20 75.15
      20 75.15
26/05/2026 09:49:47.169 1   75.15
      1 75.15
      1 75.15
26/05/2026 09:49:43.526 1   75.15
      1 75.15
      1 75.15
26/05/2026 09:49:37.890 1   75.15
      1 75.15
      1 75.15
26/05/2026 09:49:12.445 1   75.15
      1 75.15
      1 75.15
26/05/2026 09:48:24.634 20   75.10
      20 75.10
      20 75.10
26/05/2026 09:47:42.646 3   75.08
      3 75.08
      3 75.08
26/05/2026 09:47:41.955 3   75.13
      3 75.13
      3 75.13
26/05/2026 09:47:41.885 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:47:31.400 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:46:38.115 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:45:44.363 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:44:13.579 1   75.13
      1 75.13
      1 75.13
26/05/2026 09:43:24.708 1   75.12
      1 75.12
      1 75.12
26/05/2026 09:43:12.766 3   75.07
      3 75.07
      1 75.07
      2 75.07
26/05/2026 09:43:03.055 3   75.12
      3 75.12
      3 75.12
26/05/2026 09:42:47.695 2   75.11
      2 75.11
      2 75.11
26/05/2026 09:42:44.756 3   75.11
      3 75.11
      3 75.11
26/05/2026 09:41:37.000 2   75.11
      2 75.11
      2 75.11
26/05/2026 09:40:41.024 1   75.09
      1 75.09
      1 75.09
26/05/2026 09:40:34.872 3   75.09
      3 75.09
      3 75.09
26/05/2026 09:40:12.813 4   75.04
      4 75.04
      4 75.04
26/05/2026 09:40:09.081 2   75.08
      2 75.08
      2 75.08
26/05/2026 09:40:07.543 1   75.09
      1 75.09
      1 75.09
26/05/2026 09:40:01.908 1   75.09
      1 75.09
      1 75.09
26/05/2026 09:38:51.569 1   75.08
      1 75.08
      1 75.08
26/05/2026 09:38:07.226 2   75.05
      2 75.05
      2 75.05
26/05/2026 09:37:20.208 9   75.06
      9 75.06
      9 75.06
26/05/2026 09:36:31.209 240   75.06
      240 75.06
      240 75.06
26/05/2026 09:35:47.591 240   75.06
      240 75.06
      240 75.06
26/05/2026 09:35:37.895 3   75.06
      3 75.06
      3 75.06
26/05/2026 09:34:52.587 10   75.08
      10 75.08
      10 75.08
26/05/2026 09:34:36.607 240   75.08
      240 75.08
      240 75.08
26/05/2026 09:34:12.564 3   75.02
      3 75.02
      3 75.02
26/05/2026 09:34:10.249 1   75.08
      1 75.08
      1 75.08
26/05/2026 09:34:06.090 1   75.08
      1 75.08
      1 75.08
26/05/2026 09:32:06.420 1   75.11
      1 75.11
      1 75.11
26/05/2026 09:30:28.312 2   75.10
      2 75.10
      2 75.10
26/05/2026 09:30:10.450 1   75.17
      1 75.17
      1 75.17
26/05/2026 09:29:17.219 2   75.17
      2 75.17
      2 75.17
26/05/2026 09:28:28.412 3   75.10
      3 75.10
      3 75.10
26/05/2026 09:27:47.742 2   75.19
      2 75.19
      2 75.19
26/05/2026 09:26:42.752 3   75.11
      3 75.11
      3 75.11
26/05/2026 09:26:35.434 3   75.19
      3 75.19
      3 75.19
26/05/2026 09:26:15.508 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:26:07.997 2   75.19
      2 75.19
      2 75.19
26/05/2026 09:25:40.760 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:24:43.014 3   75.15
      3 75.15
      3 75.15
26/05/2026 09:24:38.196 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:24:13.929 1   75.18
      1 75.18
      1 75.18
26/05/2026 09:24:09.704 1   75.18
      1 75.18
      1 75.18
26/05/2026 09:22:29.277 7   75.15
      7 75.15
      7 75.15
26/05/2026 09:21:44.660 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:21:32.291 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:21:12.755 4   75.12
      4 75.12
      4 75.12
26/05/2026 09:21:10.488 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:21:03.786 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:20:14.904 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:19:14.646 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:18:42.862 5   75.10
      5 75.10
      5 75.10
26/05/2026 09:18:33.264 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:18:32.015 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:18:27.986 2   75.19
      2 75.19
      2 75.19
26/05/2026 09:18:13.363 1   75.19
      1 75.19
      1 75.19
26/05/2026 09:17:48.732 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:17:45.923 1   75.18
      1 75.18
      1 75.18
26/05/2026 09:17:42.785 3   75.12
      3 75.12
      3 75.12
26/05/2026 09:17:42.046 1   75.18
      1 75.18
      1 75.18
26/05/2026 09:17:12.960 1   75.20
      1 75.20
      1 75.20
26/05/2026 09:15:14.607 1   75.23
      1 75.23
      1 75.23
26/05/2026 09:14:46.919 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:14:31.676 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:14:12.796 7   75.15
      7 75.15
      7 75.15
26/05/2026 09:14:10.516 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:14:07.772 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:14:06.712 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:14:06.117 1   75.22
      1 75.22
      1 75.22
26/05/2026 09:14:06.013 1   75.22
      1 75.22
      1 75.22
26/05/2026 09:14:05.951 1   75.22
      1 75.22
      1 75.22
26/05/2026 09:14:05.701 1   75.22
      1 75.22
      1 75.22
26/05/2026 09:14:05.655 1   75.22
      1 75.22
      1 75.22
26/05/2026 09:13:13.022 3   75.15
      3 75.15
      3 75.15
26/05/2026 09:12:46.042 2   75.29
      2 75.29
      2 75.29
26/05/2026 09:12:03.743 1   75.24
      1 75.24
      1 75.24
26/05/2026 09:11:10.915 1   75.28
      1 75.28
      1 75.28
26/05/2026 09:10:42.835 3   75.17
      3 75.17
      3 75.17
26/05/2026 09:10:16.241 1   75.28
      1 75.28
      1 75.28
26/05/2026 09:09:15.691 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:09:10.027 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:09:05.453 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:07:48.711 3   75.29
      3 75.29
      3 75.29
26/05/2026 09:07:42.680 5   75.16
      5 75.16
      5 75.16
26/05/2026 09:07:38.612 1   75.26
      1 75.26
      1 75.26
26/05/2026 09:07:36.198 1   75.24
      1 75.24
      1 75.24
26/05/2026 09:07:20.550 23   75.25
      23 75.25
      23 75.25
26/05/2026 09:07:01.389 1   75.28
      1 75.28
      1 75.28
26/05/2026 09:06:11.754 1   75.28
      1 75.28
      1 75.28
26/05/2026 09:05:49.501 1   75.27
      1 75.27
      1 75.27
26/05/2026 09:05:44.322 1   75.27
      1 75.27
      1 75.27
26/05/2026 09:05:42.912 8   75.16
      8 75.16
      8 75.16
26/05/2026 09:05:13.828 9   75.60
      1 75.60
      1 75.60
      1 75.60
      1 75.60
      1 75.60
      2 75.60
      8 75.60
      1 75.60
      1 75.60
      1 75.60
26/05/2026 08:51:34.074 1   75.64
      1 75.64
      1 75.64
26/05/2026 08:39:35.742 1   75.66
      1 75.66
      1 75.66
26/05/2026 08:33:47.025 1   75.57
      1 75.57
      1 75.57
26/05/2026 08:26:36.865 2   75.58
      2 75.58
      2 75.58
26/05/2026 08:26:35.697 2   75.07
      2 75.07
      2 75.07
26/05/2026 08:21:49.551 3   75.51
      3 75.51
      3 75.51
26/05/2026 08:13:52.451 4   75.56
      4 75.56
      4 75.56
26/05/2026 08:12:14.436 1   75.55
      1 75.55
      1 75.55
26/05/2026 08:11:09.297 13   75.54
      13 75.54
      13 75.54
26/05/2026 08:07:08.130 1   75.63
      1 75.63
      1 75.63
26/05/2026 08:00:26.146 191   75.12
      191 75.12
      191 75.12
26/05/2026 08:00:20.450 4   75.63
      4 75.63
      4 75.63
26/05/2026 08:00:07.830 15   75.63
      15 75.63
      15 75.63
26/05/2026 08:00:07.374 2   75.50
      2 75.50
      2 75.50
26/05/2026 08:00:06.975 1   75.12
      1 75.12
      1 75.12
26/05/2026 07:58:36.734 1   75.63
      1 75.63
      1 75.63
26/05/2026 07:42:20.531 32   75.84
      6 75.84
      26 75.84
      32 75.84
26/05/2026 07:42:16.504 314   75.84
      200 75.84
      84 75.84
      50 75.84
      30 75.84
      262 75.84
      2 75.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM