Vanguard FTSE D.A.P.x.J.U.ETF

77

70

48.575

Date Time Volume Order Volume Price
24/07/2026 20:38:04.592 2   48.575
      1 48.575
      1 48.575
      2 48.575
24/07/2026 20:34:41.507 300   48.17
      300 48.17
      300 48.17
24/07/2026 20:34:31.183 262   48.17
      262 48.17
      262 48.17
24/07/2026 20:27:36.120 9   48.815
      9 48.815
      9 48.815
24/07/2026 19:28:48.724 5   48.815
      5 48.815
      5 48.815
24/07/2026 19:25:11.689 2   48.815
      2 48.815
      1 48.815
      1 48.815
24/07/2026 18:47:00.947 70   48.17
      69 48.17
      1 48.17
      70 48.17
24/07/2026 18:45:21.775 1   48.76
      1 48.76
      1 48.76
24/07/2026 18:45:11.305 2   48.17
      2 48.17
      2 48.17
24/07/2026 18:44:20.687 54   48.17
      54 48.17
      32 48.17
      1 48.17
      21 48.17
24/07/2026 18:08:46.210 1   48.815
      1 48.815
      1 48.815
24/07/2026 17:49:14.370 3   48.165
      3 48.165
      3 48.165
24/07/2026 17:48:53.072 3   48.815
      3 48.815
      3 48.815
24/07/2026 17:14:51.817 25   48.615
      25 48.615
      25 48.615
24/07/2026 17:07:04.231 1   48.265
      1 48.265
      1 48.265
24/07/2026 16:00:02.697 2   48.31
      2 48.31
      2 48.31
24/07/2026 15:56:17.234 192   48.14
      192 48.14
      192 48.14
24/07/2026 15:54:45.147 1   48.195
      1 48.195
      1 48.195
24/07/2026 15:46:13.730 60   48.485
      60 48.485
      60 48.485
24/07/2026 15:42:22.905 100   48.40
      100 48.40
      100 48.40
24/07/2026 15:42:14.341 3   48.41
      3 48.41
      3 48.41
24/07/2026 15:41:46.405 1   48.49
      1 48.49
      1 48.49
24/07/2026 15:41:24.891 5   48.50
      5 48.50
      5 48.50
24/07/2026 14:48:20.227 14   48.93
      14 48.93
      14 48.93
24/07/2026 14:48:12.751 10   48.93
      10 48.93
      10 48.93
24/07/2026 14:45:35.582 10   48.97
      10 48.97
      10 48.97
24/07/2026 14:08:03.181 1   49.02
      1 49.02
      1 49.02
24/07/2026 13:00:16.610 102   48.885
      102 48.885
      102 48.885
24/07/2026 12:48:41.898 5   48.84
      5 48.84
      5 48.84
24/07/2026 12:43:08.277 30   48.89
      30 48.89
      30 48.89
24/07/2026 12:10:00.575 487   48.94
      487 48.94
      487 48.94
24/07/2026 12:10:00.437 67   48.895
      67 48.895
      67 48.895
24/07/2026 12:07:26.459 4   48.935
      4 48.935
      4 48.935
24/07/2026 12:03:42.163 1   48.945
      1 48.945
      1 48.945
24/07/2026 11:46:22.238 6   48.92
      6 48.92
      6 48.92
24/07/2026 11:46:14.381 3   48.875
      3 48.875
      3 48.875
24/07/2026 11:45:52.410 3   48.92
      3 48.92
      3 48.92
24/07/2026 11:32:38.348 1   48.865
      1 48.865
      1 48.865
24/07/2026 11:14:34.753 38   48.815
      38 48.815
      38 48.815
24/07/2026 11:03:48.961 200   48.84
      200 48.84
      200 48.84
24/07/2026 10:45:28.980 3   48.795
      3 48.795
      3 48.795
24/07/2026 10:43:02.352 20   48.755
      20 48.755
      20 48.755
24/07/2026 09:36:40.439 1   48.75
      1 48.75
      1 48.75
24/07/2026 09:34:31.814 62   48.74
      62 48.74
      62 48.74
24/07/2026 09:34:02.725 1   48.74
      1 48.74
      1 48.74
24/07/2026 09:31:44.743 3   48.705
      3 48.705
      3 48.705
24/07/2026 09:31:16.469 1   48.755
      1 48.755
      1 48.755
24/07/2026 09:31:06.508 1   48.755
      1 48.755
      1 48.755
24/07/2026 09:29:32.604 1   48.765
      1 48.765
      1 48.765
24/07/2026 09:26:39.887 1   48.765
      1 48.765
      1 48.765
24/07/2026 09:26:02.425 200   48.77
      200 48.77
      200 48.77
24/07/2026 09:24:44.807 3   48.705
      3 48.705
      3 48.705
24/07/2026 09:24:36.417 1   48.745
      1 48.745
      1 48.745
24/07/2026 09:16:37.478 1   48.725
      1 48.725
      1 48.725
24/07/2026 09:16:17.238 1   48.725
      1 48.725
      1 48.725
24/07/2026 09:14:44.397 1   48.70
      1 48.70
      1 48.70
24/07/2026 09:13:14.429 5   48.63
      5 48.63
      5 48.63
24/07/2026 09:13:08.912 1   48.665
      1 48.665
      1 48.665
24/07/2026 09:12:46.260 1   48.66
      1 48.66
      1 48.66
24/07/2026 09:12:46.169 1   48.66
      1 48.66
      1 48.66
24/07/2026 09:12:13.531 1   48.65
      1 48.65
      1 48.65
24/07/2026 09:07:11.508 1   48.615
      1 48.615
      1 48.615
24/07/2026 09:06:44.611 3   48.535
      3 48.535
      3 48.535
24/07/2026 09:06:33.450 1   48.62
      1 48.62
      1 48.62
24/07/2026 09:05:05.029 15   48.80
      15 48.80
      15 48.80
24/07/2026 09:05:04.928 1   49.445
      1 49.445
      1 49.445
24/07/2026 08:30:01.674 1   49.065
      1 49.065
      1 49.065
24/07/2026 08:00:07.118 1   48.625
      1 48.625
      1 48.625
24/07/2026 08:00:03.393 5   49.065
      5 49.065
      5 49.065
24/07/2026 07:44:37.850 309   48.87
      308 48.87
      128 48.87
      1 48.87
      181 48.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM