Vanguard FTSE D.A.P.x.J.U.ETF

93

86

40.555

Date Time Volume Order Volume Price
02/04/2026 21:28:24.838 98   40.555
      98 40.555
      98 40.555
02/04/2026 19:54:33.193 3   40.385
      3 40.385
      3 40.385
02/04/2026 17:51:51.782 1   40.33
      1 40.33
      1 40.33
02/04/2026 17:28:53.416 25   40.365
      25 40.365
      25 40.365
02/04/2026 17:08:08.265 50   40.315
      50 40.315
      50 40.315
02/04/2026 17:02:09.818 1   40.335
      1 40.335
      1 40.335
02/04/2026 17:01:54.544 3   40.23
      3 40.23
      3 40.23
02/04/2026 16:32:01.246 3   39.985
      3 39.985
      3 39.985
02/04/2026 16:31:55.150 13   40.035
      13 40.035
      13 40.035
02/04/2026 16:25:44.554 100   40.00
      100 40.00
      100 40.00
02/04/2026 16:00:04.169 7   39.79
      7 39.79
      7 39.79
02/04/2026 15:51:37.033 5   39.585
      5 39.585
      5 39.585
02/04/2026 15:46:52.295 170   39.505
      170 39.505
      170 39.505
02/04/2026 15:45:51.782 1   39.50
      1 39.50
      1 39.50
02/04/2026 15:40:50.922 3   39.325
      3 39.325
      3 39.325
02/04/2026 15:36:18.091 1   39.34
      1 39.34
      1 39.34
02/04/2026 15:35:01.103 3   39.47
      3 39.47
      3 39.47
02/04/2026 15:32:45.340 13   39.525
      13 39.525
      13 39.525
02/04/2026 14:54:43.745 7 000   39.42
      7 000 39.42
      7 000 39.42
02/04/2026 14:54:37.180 1 000   39.455
      1 000 39.455
      1 000 39.455
02/04/2026 14:54:35.262 1 000   39.455
      1 000 39.455
      1 000 39.455
02/04/2026 14:53:30.800 1 000   39.455
      1 000 39.455
      1 000 39.455
02/04/2026 14:25:05.014 200   39.425
      200 39.425
      200 39.425
02/04/2026 14:03:50.975 8   39.38
      8 39.38
      8 39.38
02/04/2026 13:58:20.682 400   39.43
      400 39.43
      400 39.43
02/04/2026 13:27:47.699 146   39.52
      146 39.52
      146 39.52
02/04/2026 13:15:37.886 13   39.50
      13 39.50
      13 39.50
02/04/2026 13:12:26.420 2   39.515
      2 39.515
      2 39.515
02/04/2026 12:42:13.775 2   39.585
      2 39.585
      2 39.585
02/04/2026 12:32:26.414 5   39.465
      5 39.465
      5 39.465
02/04/2026 12:10:01.568 1   39.605
      1 39.605
      1 39.605
02/04/2026 12:10:00.628 178   39.63
      178 39.63
      178 39.63
02/04/2026 12:10:00.476 131   39.605
      131 39.605
      131 39.605
02/04/2026 11:59:54.301 2   39.645
      2 39.645
      2 39.645
02/04/2026 11:58:53.184 76   39.67
      76 39.67
      76 39.67
02/04/2026 11:53:17.445 261   39.675
      261 39.675
      261 39.675
02/04/2026 11:52:47.007 2   39.675
      2 39.675
      2 39.675
02/04/2026 11:47:05.767 1   39.675
      1 39.675
      1 39.675
02/04/2026 10:41:32.804 10   39.715
      10 39.715
      10 39.715
02/04/2026 10:27:55.693 224   39.69
      224 39.69
      224 39.69
02/04/2026 10:10:31.867 3   39.665
      3 39.665
      3 39.665
02/04/2026 10:10:10.620 2   39.69
      2 39.69
      2 39.69
02/04/2026 10:09:18.648 1   39.69
      1 39.69
      1 39.69
02/04/2026 10:02:03.422 3   39.725
      3 39.725
      3 39.725
02/04/2026 10:01:49.678 8   39.725
      8 39.725
      8 39.725
02/04/2026 09:58:01.482 3   39.685
      3 39.685
      3 39.685
02/04/2026 09:57:53.267 2   39.725
      2 39.725
      2 39.725
02/04/2026 09:57:32.456 1   39.72
      1 39.72
      1 39.72
02/04/2026 09:56:53.397 12   39.72
      12 39.72
      12 39.72
02/04/2026 09:55:02.013 2   39.71
      2 39.71
      2 39.71
02/04/2026 09:53:38.594 1   39.72
      1 39.72
      1 39.72
02/04/2026 09:53:02.734 160   39.68
      160 39.68
      160 39.68
02/04/2026 09:52:59.713 1   39.715
      1 39.715
      1 39.715
02/04/2026 09:51:01.357 3   39.66
      3 39.66
      3 39.66
02/04/2026 09:50:54.969 8   39.70
      8 39.70
      8 39.70
02/04/2026 09:50:45.261 1   39.70
      1 39.70
      1 39.70
02/04/2026 09:50:32.089 1   39.705
      1 39.705
      1 39.705
02/04/2026 09:50:18.541 1   39.71
      1 39.71
      1 39.71
02/04/2026 09:49:28.476 5   39.70
      5 39.70
      5 39.70
02/04/2026 09:48:47.569 1   39.69
      1 39.69
      1 39.69
02/04/2026 09:48:01.281 3   39.645
      3 39.645
      3 39.645
02/04/2026 09:47:45.045 1   39.67
      1 39.67
      1 39.67
02/04/2026 09:39:45.068 5   39.665
      5 39.665
      5 39.665
02/04/2026 09:35:04.740 3   39.645
      3 39.645
      3 39.645
02/04/2026 09:34:11.429 1   39.655
      1 39.655
      1 39.655
02/04/2026 09:29:17.637 6   39.64
      6 39.64
      6 39.64
02/04/2026 09:29:05.980 2   39.64
      2 39.64
      2 39.64
02/04/2026 09:25:31.800 3   39.58
      3 39.58
      3 39.58
02/04/2026 09:25:19.438 1   39.615
      1 39.615
      1 39.615
02/04/2026 09:23:42.033 1   39.62
      1 39.62
      1 39.62
02/04/2026 09:22:44.390 1   39.62
      1 39.62
      1 39.62
02/04/2026 09:22:01.540 3   39.575
      3 39.575
      3 39.575
02/04/2026 09:21:39.246 1   39.63
      1 39.63
      1 39.63
02/04/2026 09:21:16.626 1   39.63
      1 39.63
      1 39.63
02/04/2026 09:18:18.776 3   39.60
      3 39.60
      3 39.60
02/04/2026 09:17:36.691 1   39.58
      1 39.58
      1 39.58
02/04/2026 09:17:01.630 1   39.585
      1 39.585
      1 39.585
02/04/2026 09:16:14.624 2   39.585
      2 39.585
      2 39.585
02/04/2026 09:15:31.390 5   39.545
      5 39.545
      5 39.545
02/04/2026 09:15:22.305 7   39.755
      2 39.755
      7 39.755
      1 39.755
      1 39.755
      1 39.755
      1 39.755
      1 39.755
02/04/2026 08:28:03.117 3   40.085
      3 40.085
      3 40.085
02/04/2026 08:10:45.351 302   39.88
      302 39.88
      302 39.88
02/04/2026 08:07:07.223 1   39.92
      1 39.92
      1 39.92
02/04/2026 08:07:06.225 33   38.86
      11 38.86
      16 38.86
      22 38.86
      17 38.86
02/04/2026 07:47:18.931 62   39.80
      62 39.80
      62 39.80
02/04/2026 07:40:14.713 101   39.935
      1 39.935
      101 39.935
      100 39.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM