Vanguard FTSE D.A.P.x.J.U.ETF

7

2

35.755

Date Time Volume Order Volume Price
02/01/2026 07:56:36.544 140   35.755
      140 35.755
      140 35.755
02/01/2026 07:46:22.195 188   35.78
      4 35.78
      1 35.78
      10 35.78
      178 35.78
      68 35.78
      10 35.78
      29 35.78
      76 35.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM