Vanguard FTSE D.A.P.x.J.U.ETF

115

103

41.465

Date Time Volume Order Volume Price
16/02/2026 19:06:18.024 2   41.465
      2 41.465
      2 41.465
16/02/2026 19:05:30.117 20   41.795
      20 41.795
      20 41.795
16/02/2026 18:42:46.989 1   41.81
      1 41.81
      1 41.81
16/02/2026 18:37:25.651 2   41.805
      2 41.805
      2 41.805
16/02/2026 18:11:28.555 10   41.455
      10 41.455
      1 41.455
      9 41.455
16/02/2026 17:54:24.786 239   41.775
      239 41.775
      239 41.775
16/02/2026 17:52:51.716 3   41.775
      3 41.775
      3 41.775
16/02/2026 17:46:40.189 60   41.76
      60 41.76
      60 41.76
16/02/2026 17:37:34.528 4   41.47
      4 41.47
      4 41.47
16/02/2026 17:24:37.745 3   41.61
      3 41.61
      3 41.61
16/02/2026 17:05:23.040 700   41.62
      700 41.62
      700 41.62
16/02/2026 16:38:03.322 2   41.645
      2 41.645
      2 41.645
16/02/2026 16:34:44.982 5   41.65
      5 41.65
      5 41.65
16/02/2026 16:25:29.501 1   41.675
      1 41.675
      1 41.675
16/02/2026 16:07:12.929 30   41.705
      30 41.705
      30 41.705
16/02/2026 16:00:03.196 5   41.715
      5 41.715
      5 41.715
16/02/2026 15:53:25.861 1   41.655
      1 41.655
      1 41.655
16/02/2026 15:52:56.296 5   41.695
      5 41.695
      5 41.695
16/02/2026 15:46:31.532 1   41.67
      1 41.67
      1 41.67
16/02/2026 15:45:53.372 8   41.67
      8 41.67
      8 41.67
16/02/2026 15:45:51.947 10   41.63
      10 41.63
      10 41.63
16/02/2026 15:37:02.124 167   41.70
      167 41.70
      167 41.70
16/02/2026 15:21:43.916 25   41.72
      25 41.72
      25 41.72
16/02/2026 15:17:52.539 42   41.72
      42 41.72
      42 41.72
16/02/2026 15:12:29.901 27   41.745
      27 41.745
      27 41.745
16/02/2026 14:56:20.601 200   41.78
      200 41.78
      200 41.78
16/02/2026 14:51:33.372 24   41.805
      24 41.805
      24 41.805
16/02/2026 13:49:51.684 2   41.815
      2 41.815
      2 41.815
16/02/2026 13:37:54.506 6   41.82
      6 41.82
      6 41.82
16/02/2026 13:26:15.262 720   41.82
      720 41.82
      720 41.82
16/02/2026 13:19:09.346 500   41.805
      500 41.805
      500 41.805
16/02/2026 12:42:46.614 268   41.78
      268 41.78
      268 41.78
16/02/2026 12:10:38.539 1   41.74
      1 41.74
      1 41.74
16/02/2026 12:10:02.711 53   41.75
      53 41.75
      53 41.75
16/02/2026 12:10:01.398 1 028   41.77
      1 028 41.77
      1 028 41.77
16/02/2026 12:04:55.372 124   41.77
      124 41.77
      124 41.77
16/02/2026 11:59:23.924 793   41.765
      793 41.765
      793 41.765
16/02/2026 11:57:29.778 1   41.75
      1 41.75
      1 41.75
16/02/2026 11:54:56.075 2   41.77
      2 41.77
      2 41.77
16/02/2026 11:48:14.840 32   41.76
      32 41.76
      32 41.76
16/02/2026 11:47:11.816 816   41.785
      816 41.785
      816 41.785
16/02/2026 11:44:13.244 43   41.76
      43 41.76
      43 41.76
16/02/2026 11:32:40.331 370   41.77
      370 41.77
      370 41.77
16/02/2026 11:15:31.442 1   41.785
      1 41.785
      1 41.785
16/02/2026 11:14:41.780 13   41.745
      13 41.745
      13 41.745
16/02/2026 11:00:42.509 3   41.775
      3 41.775
      3 41.775
16/02/2026 10:42:31.872 3   41.83
      3 41.83
      3 41.83
16/02/2026 10:42:07.841 1   41.835
      1 41.835
      1 41.835
16/02/2026 10:41:44.771 1   41.84
      1 41.84
      1 41.84
16/02/2026 10:37:31.540 1   41.87
      1 41.87
      1 41.87
16/02/2026 10:36:36.867 1   41.87
      1 41.87
      1 41.87
16/02/2026 10:33:01.842 3   41.845
      3 41.845
      3 41.845
16/02/2026 10:32:41.587 5   41.87
      5 41.87
      5 41.87
16/02/2026 10:27:05.284 1   41.875
      1 41.875
      1 41.875
16/02/2026 10:22:43.895 239   41.86
      239 41.86
      239 41.86
16/02/2026 10:22:33.635 1   41.86
      1 41.86
      1 41.86
16/02/2026 10:18:35.757 5   41.86
      5 41.86
      5 41.86
16/02/2026 10:11:15.570 1   41.86
      1 41.86
      1 41.86
16/02/2026 10:10:04.953 1   41.855
      1 41.855
      1 41.855
16/02/2026 10:10:01.716 4   41.83
      4 41.83
      4 41.83
16/02/2026 10:09:35.716 1   41.855
      1 41.855
      1 41.855
16/02/2026 10:09:35.211 1   41.855
      1 41.855
      1 41.855
16/02/2026 09:58:33.706 1   41.845
      1 41.845
      1 41.845
16/02/2026 09:55:43.156 1   41.85
      1 41.85
      1 41.85
16/02/2026 09:53:09.711 1   41.84
      1 41.84
      1 41.84
16/02/2026 09:51:31.959 3   41.835
      3 41.835
      3 41.835
16/02/2026 09:51:10.804 1   41.835
      1 41.835
      1 41.835
16/02/2026 09:42:44.606 1   41.81
      1 41.81
      1 41.81
16/02/2026 09:41:04.596 2   41.81
      2 41.81
      2 41.81
16/02/2026 09:40:07.257 1   41.805
      1 41.805
      1 41.805
16/02/2026 09:39:02.515 2   41.805
      2 41.805
      2 41.805
16/02/2026 09:31:54.902 3   41.815
      3 41.815
      3 41.815
16/02/2026 09:31:00.057 4   41.755
      4 41.755
      4 41.755
16/02/2026 09:30:45.834 142   41.795
      142 41.795
      142 41.795
16/02/2026 09:30:24.003 24   41.795
      24 41.795
      24 41.795
16/02/2026 09:26:05.073 2   41.815
      2 41.815
      2 41.815
16/02/2026 09:26:01.886 4   41.765
      4 41.765
      4 41.765
16/02/2026 09:25:43.816 1   41.815
      1 41.815
      1 41.815
16/02/2026 09:25:33.993 10   41.815
      10 41.815
      10 41.815
16/02/2026 09:24:47.182 2   41.815
      2 41.815
      2 41.815
16/02/2026 09:23:01.945 3   41.815
      3 41.815
      3 41.815
16/02/2026 09:20:42.673 2   41.815
      2 41.815
      2 41.815
16/02/2026 09:20:39.490 1   41.815
      1 41.815
      1 41.815
16/02/2026 09:18:31.809 3   41.765
      3 41.765
      3 41.765
16/02/2026 09:18:04.738 1   41.785
      1 41.785
      1 41.785
16/02/2026 09:16:14.864 1   41.80
      1 41.80
      1 41.80
16/02/2026 09:14:41.799 1   41.80
      1 41.80
      1 41.80
16/02/2026 09:14:04.928 1   41.775
      1 41.775
      1 41.775
16/02/2026 09:13:01.909 3   41.73
      3 41.73
      3 41.73
16/02/2026 09:12:34.107 1   41.79
      1 41.79
      1 41.79
16/02/2026 09:12:17.149 411   41.79
      411 41.79
      411 41.79
16/02/2026 09:12:12.994 600   41.79
      600 41.79
      600 41.79
16/02/2026 09:11:33.428 1   41.79
      1 41.79
      1 41.79
16/02/2026 09:11:13.298 3   41.79
      3 41.79
      3 41.79
16/02/2026 09:06:04.637 1   41.825
      1 41.825
      1 41.825
16/02/2026 09:05:32.265 4   41.72
      4 41.72
      4 41.72
16/02/2026 09:05:11.739 4   41.80
      1 41.80
      4 41.80
      1 41.80
      1 41.80
      1 41.80
16/02/2026 08:28:34.618 49   41.495
      49 41.495
      49 41.495
16/02/2026 08:05:38.727 3   41.185
      3 41.185
      3 41.185
16/02/2026 08:05:16.159 5   41.51
      5 41.51
      2 41.51
      3 41.51
16/02/2026 08:01:32.185 1   41.535
      1 41.535
      1 41.535
16/02/2026 08:00:45.316 51   41.495
      36 41.495
      1 41.495
      15 41.495
      50 41.495
16/02/2026 07:47:17.468 404   41.76
      11 41.76
      1 41.76
      14 41.76
      390 41.76
      11 41.76
      1 41.76
      180 41.76
      200 41.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM