Vanguard FTSE Developed Asia Pacific ex ETF Acc

77

74

47.875

Date Time Volume Order Volume Price
04/11/2026 21:08:45.006 3   47.875
      3 47.875
      3 47.875
04/11/2026 20:37:39.926 1   48.025
      1 48.025
      1 48.025
04/11/2026 20:30:00.965 1   48.02
      1 48.02
      1 48.02
04/11/2026 20:03:31.500 3   47.62
      3 47.62
      3 47.62
04/11/2026 20:03:23.256 1   48.04
      1 48.04
      1 48.04
04/11/2026 19:48:05.413 2   48.06
      2 48.06
      2 48.06
04/11/2026 18:54:17.696 2   47.845
      2 47.845
      2 47.845
04/11/2026 18:44:55.498 2   48.185
      2 48.185
      2 48.185
04/11/2026 18:39:48.383 25   48.19
      25 48.19
      25 48.19
04/11/2026 17:50:33.779 140   48.28
      140 48.28
      140 48.28
04/11/2026 17:43:54.238 3   48.21
      3 48.21
      3 48.21
04/11/2026 17:29:35.555 10   47.725
      10 47.725
      10 47.725
04/11/2026 17:25:51.171 8   47.74
      8 47.74
      8 47.74
04/11/2026 17:25:32.131 80   47.80
      80 47.80
      80 47.80
04/11/2026 17:22:29.879 95   47.75
      95 47.75
      95 47.75
04/11/2026 16:29:10.911 1   48.07
      1 48.07
      1 48.07
04/11/2026 16:28:46.799 7   48.01
      7 48.01
      7 48.01
04/11/2026 16:00:06.694 1   48.245
      1 48.245
      1 48.245
04/11/2026 15:08:01.629 3   47.80
      3 47.80
      3 47.80
04/11/2026 15:07:47.741 42   47.84
      42 47.84
      42 47.84
04/11/2026 15:03:42.413 5   47.83
      5 47.83
      5 47.83
04/11/2026 14:09:14.898 100   47.75
      100 47.75
      100 47.75
04/11/2026 13:56:12.255 100   47.78
      100 47.78
      100 47.78
04/11/2026 13:04:49.627 10   48.10
      10 48.10
      10 48.10
04/11/2026 12:52:24.394 3   48.265
      3 48.265
      3 48.265
04/11/2026 12:12:36.878 543   48.335
      543 48.335
      543 48.335
04/11/2026 12:10:01.119 94   48.26
      94 48.26
      94 48.26
04/11/2026 12:10:00.999 343   48.30
      343 48.30
      343 48.30
04/11/2026 11:57:47.572 11   48.235
      11 48.235
      11 48.235
04/11/2026 11:40:55.160 16   48.225
      16 48.225
      16 48.225
04/11/2026 11:32:16.229 1   48.24
      1 48.24
      1 48.24
04/11/2026 11:21:57.843 2   48.21
      2 48.21
      2 48.21
04/11/2026 11:03:13.133 10   48.075
      10 48.075
      10 48.075
04/11/2026 10:59:33.929 11   48.06
      11 48.06
      11 48.06
04/11/2026 10:42:01.605 3   47.995
      3 47.995
      3 47.995
04/11/2026 10:41:51.210 1   48.025
      1 48.025
      1 48.025
04/11/2026 10:39:37.975 35   48.02
      35 48.02
      35 48.02
04/11/2026 10:16:07.072 6   47.98
      6 47.98
      6 47.98
04/11/2026 10:07:45.918 3   47.825
      3 47.825
      3 47.825
04/11/2026 09:47:31.478 1   47.855
      1 47.855
      1 47.855
04/11/2026 09:42:10.707 1   47.865
      1 47.865
      1 47.865
04/11/2026 09:37:01.859 3   47.82
      3 47.82
      3 47.82
04/11/2026 09:36:33.763 1   47.875
      1 47.875
      1 47.875
04/11/2026 09:34:20.365 2   47.925
      2 47.925
      2 47.925
04/11/2026 09:33:08.637 1   47.965
      1 47.965
      1 47.965
04/11/2026 09:31:37.418 1   47.885
      1 47.885
      1 47.885
04/11/2026 09:29:44.754 1   47.88
      1 47.88
      1 47.88
04/11/2026 09:26:31.692 3   47.825
      3 47.825
      3 47.825
04/11/2026 09:26:04.213 1   47.89
      1 47.89
      1 47.89
04/11/2026 09:25:01.264 1   47.895
      1 47.895
      1 47.895
04/11/2026 09:24:33.382 1   47.895
      1 47.895
      1 47.895
04/11/2026 09:24:31.875 3   47.835
      3 47.835
      3 47.835
04/11/2026 09:24:18.475 1   47.895
      1 47.895
      1 47.895
04/11/2026 09:24:18.428 1   47.895
      1 47.895
      1 47.895
04/11/2026 09:15:31.979 1   47.87
      1 47.87
      1 47.87
04/11/2026 09:08:31.128 1   47.815
      1 47.815
      1 47.815
04/11/2026 09:06:31.541 6   47.70
      6 47.70
      6 47.70
04/11/2026 09:06:14.335 1   47.78
      1 47.78
      1 47.78
04/11/2026 09:06:08.924 1   47.745
      1 47.745
      1 47.745
04/11/2026 09:06:07.966 1   47.745
      1 47.745
      1 47.745
04/11/2026 09:06:03.008 6   47.745
      3 47.745
      2 47.745
      1 47.745
      6 47.745
04/11/2026 08:31:31.634 3   47.38
      3 47.38
      3 47.38
04/11/2026 08:31:16.356 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:57.387 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:37.343 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:35.051 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:31.868 6   47.38
      6 47.38
      6 47.38
04/11/2026 08:30:28.127 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:25.906 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:17.905 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:30:08.783 1   47.805
      1 47.805
      1 47.805
04/11/2026 08:04:11.163 40   47.38
      40 47.38
      40 47.38
04/11/2026 08:04:11.044 10   47.805
      10 47.805
      8 47.805
      2 47.805
04/11/2026 07:32:10.937 30   47.805
      20 47.805
      30 47.805
      10 47.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM