Vanguard FTSE Developed Asia Pacific ex ETF Acc

93

91

50.22

Date Time Volume Order Volume Price
18/09/2026 20:57:15.144 1   50.22
      1 50.22
      1 50.22
18/09/2026 20:54:40.149 1   50.66
      1 50.66
      1 50.66
18/09/2026 20:53:30.369 2   50.66
      2 50.66
      2 50.66
18/09/2026 20:30:58.741 1   50.65
      1 50.65
      1 50.65
18/09/2026 20:13:37.023 1   50.61
      1 50.61
      1 50.61
18/09/2026 20:13:02.151 5   50.17
      5 50.17
      5 50.17
18/09/2026 20:03:26.380 40   50.19
      40 50.19
      40 50.19
18/09/2026 19:54:13.062 14   50.20
      14 50.20
      14 50.20
18/09/2026 19:41:38.186 22   50.18
      22 50.18
      22 50.18
18/09/2026 19:00:02.076 3   50.18
      3 50.18
      3 50.18
18/09/2026 18:59:48.851 1   50.62
      1 50.62
      1 50.62
18/09/2026 18:54:56.651 3   50.17
      3 50.17
      3 50.17
18/09/2026 18:43:08.007 1   50.55
      1 50.55
      1 50.55
18/09/2026 18:24:59.123 2   50.52
      2 50.52
      2 50.52
18/09/2026 18:16:44.240 1   50.55
      1 50.55
      1 50.55
18/09/2026 17:56:26.879 38   50.16
      38 50.16
      38 50.16
18/09/2026 17:52:17.746 50   50.60
      50 50.60
      50 50.60
18/09/2026 17:47:02.868 2   50.60
      2 50.60
      2 50.60
18/09/2026 17:35:51.620 9   50.59
      8 50.59
      9 50.59
      1 50.59
18/09/2026 17:24:49.445 25   50.34
      25 50.34
      25 50.34
18/09/2026 16:55:25.178 1   50.43
      1 50.43
      1 50.43
18/09/2026 16:51:36.137 12   50.45
      12 50.45
      12 50.45
18/09/2026 16:50:31.347 1   50.39
      1 50.39
      1 50.39
18/09/2026 16:48:01.706 3   50.36
      3 50.36
      3 50.36
18/09/2026 16:21:01.881 3   50.35
      3 50.35
      3 50.35
18/09/2026 16:20:36.794 1   50.40
      1 50.40
      1 50.40
18/09/2026 16:06:05.971 4   50.42
      4 50.42
      4 50.42
18/09/2026 16:01:58.199 2   50.44
      2 50.44
      2 50.44
18/09/2026 16:00:10.550 1   50.45
      1 50.45
      1 50.45
18/09/2026 15:51:47.914 1   50.51
      1 50.51
      1 50.51
18/09/2026 15:39:07.961 1   50.51
      1 50.51
      1 50.51
18/09/2026 15:29:56.539 205   50.53
      205 50.53
      205 50.53
18/09/2026 15:10:31.951 3   50.51
      3 50.51
      3 50.51
18/09/2026 15:10:27.327 1   50.56
      1 50.56
      1 50.56
18/09/2026 14:37:53.461 1   50.57
      1 50.57
      1 50.57
18/09/2026 14:32:49.637 100   50.55
      100 50.55
      100 50.55
18/09/2026 14:29:32.381 310   50.54
      310 50.54
      310 50.54
18/09/2026 13:17:43.752 2   50.60
      2 50.60
      2 50.60
18/09/2026 12:10:00.828 532   50.65
      532 50.65
      532 50.65
18/09/2026 12:10:00.559 40   50.61
      40 50.61
      40 50.61
18/09/2026 12:07:03.801 1   50.64
      1 50.64
      1 50.64
18/09/2026 12:04:07.424 3   50.64
      3 50.64
      3 50.64
18/09/2026 12:01:12.775 31   50.64
      31 50.64
      31 50.64
18/09/2026 11:49:58.344 1   50.62
      1 50.62
      1 50.62
18/09/2026 11:43:41.720 1   50.62
      1 50.62
      1 50.62
18/09/2026 11:36:48.358 3   50.61
      3 50.61
      3 50.61
18/09/2026 11:35:47.051 6   50.62
      6 50.62
      6 50.62
18/09/2026 11:09:29.447 4   50.82
      4 50.82
      4 50.82
18/09/2026 11:09:01.882 3   50.77
      3 50.77
      3 50.77
18/09/2026 11:09:00.496 1   50.80
      1 50.80
      1 50.80
18/09/2026 11:08:36.622 1   50.78
      1 50.78
      1 50.78
18/09/2026 11:04:55.621 191   50.74
      191 50.74
      191 50.74
18/09/2026 10:55:19.080 1   50.78
      1 50.78
      1 50.78
18/09/2026 10:47:01.463 1   50.76
      1 50.76
      1 50.76
18/09/2026 10:37:25.609 50   50.77
      50 50.77
      50 50.77
18/09/2026 10:33:32.655 1   50.76
      1 50.76
      1 50.76
18/09/2026 10:13:26.195 25   50.75
      25 50.75
      25 50.75
18/09/2026 10:12:22.213 2   50.76
      2 50.76
      2 50.76
18/09/2026 09:41:28.004 98   50.85
      98 50.85
      98 50.85
18/09/2026 09:29:45.933 75   50.89
      75 50.89
      75 50.89
18/09/2026 09:23:32.054 3   50.84
      3 50.84
      3 50.84
18/09/2026 09:23:11.636 1   50.87
      1 50.87
      1 50.87
18/09/2026 09:23:05.195 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:22:43.007 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:22:31.961 3   50.84
      3 50.84
      3 50.84
18/09/2026 09:22:13.593 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:21:44.715 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:21:03.245 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:19:11.848 1   50.85
      1 50.85
      1 50.85
18/09/2026 09:17:39.549 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:16:32.112 3   50.83
      3 50.83
      3 50.83
18/09/2026 09:16:02.243 1   50.87
      1 50.87
      1 50.87
18/09/2026 09:14:38.234 2   50.88
      2 50.88
      2 50.88
18/09/2026 09:13:41.870 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:13:32.993 100   50.85
      100 50.85
      100 50.85
18/09/2026 09:13:02.228 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:13:01.871 3   50.85
      3 50.85
      3 50.85
18/09/2026 09:12:38.225 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:12:35.433 1   50.89
      1 50.89
      1 50.89
18/09/2026 09:11:20.878 1   50.90
      1 50.90
      1 50.90
18/09/2026 09:07:32.535 3   50.82
      3 50.82
      3 50.82
18/09/2026 09:07:10.062 1   50.87
      1 50.87
      1 50.87
18/09/2026 09:05:13.088 3   51.20
      1 51.20
      1 51.20
      1 51.20
      3 51.20
18/09/2026 08:30:31.857 5   50.67
      5 50.67
      5 50.67
18/09/2026 08:30:26.268 1   51.22
      1 51.22
      1 51.22
18/09/2026 08:30:21.090 1   51.22
      1 51.22
      1 51.22
18/09/2026 08:30:11.725 1   51.22
      1 51.22
      1 51.22
18/09/2026 08:00:14.824 10   50.53
      10 50.53
      10 50.53
18/09/2026 08:00:12.866 2   50.53
      2 50.53
      2 50.53
18/09/2026 08:00:11.652 7   51.22
      7 51.22
      7 51.22
18/09/2026 08:00:05.744 14   51.22
      14 51.22
      14 51.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM