Vang.FTSE Dev.Eur.ex UK U.ETF

72

69

54.71

Date Time Volume Order Volume Price
02/04/2026 20:57:45.698 1   54.71
      1 54.71
      1 54.71
02/04/2026 19:36:33.237 15   54.72
      15 54.72
      15 54.72
02/04/2026 19:08:31.308 3   54.41
      3 54.41
      3 54.41
02/04/2026 19:08:20.494 1   54.70
      1 54.70
      1 54.70
02/04/2026 18:27:41.327 1   54.58
      1 54.58
      1 54.58
02/04/2026 17:13:20.819 982   54.50
      982 54.50
      982 54.50
02/04/2026 15:26:33.799 8   53.79
      8 53.79
      8 53.79
02/04/2026 14:58:41.258 6   53.80
      6 53.80
      6 53.80
02/04/2026 14:33:41.173 2   53.82
      2 53.82
      2 53.82
02/04/2026 13:54:35.555 184   53.88
      184 53.88
      184 53.88
02/04/2026 13:49:55.074 185   53.84
      185 53.84
      185 53.84
02/04/2026 13:14:13.840 2   53.93
      2 53.93
      2 53.93
02/04/2026 12:45:20.742 9   53.93
      9 53.93
      9 53.93
02/04/2026 12:22:56.216 1   53.91
      1 53.91
      1 53.91
02/04/2026 12:15:25.165 19   53.92
      19 53.92
      19 53.92
02/04/2026 11:19:54.853 6   53.98
      6 53.98
      6 53.98
02/04/2026 11:14:05.093 1   54.00
      1 54.00
      1 54.00
02/04/2026 10:10:32.021 4   54.07
      4 54.07
      4 54.07
02/04/2026 10:09:26.882 5   54.05
      5 54.05
      5 54.05
02/04/2026 10:08:01.645 3   54.02
      3 54.02
      3 54.02
02/04/2026 10:07:56.097 1   54.04
      1 54.04
      1 54.04
02/04/2026 10:05:09.998 1   54.05
      1 54.05
      1 54.05
02/04/2026 10:02:02.714 4   54.08
      4 54.08
      4 54.08
02/04/2026 09:59:20.776 5   54.10
      5 54.10
      5 54.10
02/04/2026 09:58:40.970 2   54.10
      2 54.10
      2 54.10
02/04/2026 09:58:02.135 2   54.10
      2 54.10
      2 54.10
02/04/2026 09:57:09.902 4   54.09
      4 54.09
      4 54.09
02/04/2026 09:54:31.666 3   54.02
      3 54.02
      3 54.02
02/04/2026 09:54:15.920 1   54.04
      1 54.04
      1 54.04
02/04/2026 09:53:52.700 1   54.07
      1 54.07
      1 54.07
02/04/2026 09:46:32.377 1   54.03
      1 54.03
      1 54.03
02/04/2026 09:44:07.654 5   54.03
      5 54.03
      5 54.03
02/04/2026 09:41:14.798 1   54.00
      1 54.00
      1 54.00
02/04/2026 09:40:39.321 2   54.01
      2 54.01
      2 54.01
02/04/2026 09:40:04.922 1   54.01
      1 54.01
      1 54.01
02/04/2026 09:37:01.710 3   53.96
      3 53.96
      3 53.96
02/04/2026 09:36:50.030 2   53.99
      2 53.99
      2 53.99
02/04/2026 09:36:38.339 4   53.99
      4 53.99
      4 53.99
02/04/2026 09:35:33.361 10   53.97
      10 53.97
      10 53.97
02/04/2026 09:32:49.024 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:31:03.505 1   53.99
      1 53.99
      1 53.99
02/04/2026 09:30:01.517 12   53.99
      12 53.99
      12 53.99
02/04/2026 09:30:01.311 4   53.95
      4 53.95
      4 53.95
02/04/2026 09:29:48.269 1   53.99
      1 53.99
      1 53.99
02/04/2026 09:29:40.721 1   53.99
      1 53.99
      1 53.99
02/04/2026 09:28:41.429 1   53.99
      1 53.99
      1 53.99
02/04/2026 09:27:15.677 4   53.92
      4 53.92
      4 53.92
02/04/2026 09:25:55.147 6   53.92
      6 53.92
      6 53.92
02/04/2026 09:25:37.811 38   53.92
      38 53.92
      38 53.92
02/04/2026 09:24:43.774 1   53.92
      1 53.92
      1 53.92
02/04/2026 09:19:47.876 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:19:01.502 3   53.96
      3 53.96
      3 53.96
02/04/2026 09:18:38.858 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:18:15.371 1   54.01
      1 54.01
      1 54.01
02/04/2026 09:17:34.682 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:16:18.478 40   54.01
      40 54.01
      40 54.01
02/04/2026 09:15:06.138 2   53.98
      2 53.98
      2 53.98
02/04/2026 09:09:10.409 1   54.00
      1 54.00
      1 54.00
02/04/2026 09:09:01.508 3   53.93
      3 53.93
      3 53.93
02/04/2026 09:08:43.511 1   54.02
      1 54.02
      1 54.02
02/04/2026 09:08:07.367 1   54.01
      1 54.01
      1 54.01
02/04/2026 09:06:12.468 10   53.95
      10 53.95
      10 53.95
02/04/2026 09:06:08.907 1   53.95
      1 53.95
      1 53.95
02/04/2026 09:05:32.071 4   53.87
      4 53.87
      4 53.87
02/04/2026 09:05:07.555 51   53.95
      1 53.95
      47 53.95
      1 53.95
      1 53.95
      51 53.95
      1 53.95
02/04/2026 08:07:25.019 5   53.80
      5 53.80
      5 53.80
02/04/2026 08:00:25.584 1   53.81
      1 53.81
      1 53.81
02/04/2026 08:00:24.479 6   53.49
      6 53.49
      6 53.49
02/04/2026 08:00:05.764 19   53.84
      19 53.84
      19 53.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM