Tradegate BSX

Vang.FTSE Dev.Eur.ex UK U.ETF

56.54

Date	Time	Volume	Order Volume	Price
15/05/2026	19:44:15.862	3		56.54
			3	56.54
			3	56.54
15/05/2026	19:43:49.143	1		56.64
			1	56.64
			1	56.64
15/05/2026	19:13:16.441	1		56.61
			1	56.61
			1	56.61
15/05/2026	19:09:00.342	1		56.61
			1	56.61
			1	56.61
15/05/2026	19:08:17.780	1		56.61
			1	56.61
			1	56.61
15/05/2026	19:07:45.834	3		56.50
			3	56.50
			3	56.50
15/05/2026	19:07:32.227	1		56.61
			1	56.61
			1	56.61
15/05/2026	19:02:42.753	5		56.57
			5	56.57
			5	56.57
15/05/2026	18:21:17.030	1		56.55
			1	56.55
			1	56.55
15/05/2026	17:52:12.824	1		56.49
			1	56.49
			1	56.49
15/05/2026	17:52:12.212	177		56.49
			177	56.49
			177	56.49
15/05/2026	16:27:29.985	40		56.68
			40	56.68
			40	56.68
15/05/2026	15:37:43.578	23		56.68
			23	56.68
			23	56.68
15/05/2026	15:00:13.433	14		56.62
			14	56.62
			14	56.62
15/05/2026	14:00:36.615	1		56.64
			1	56.64
			1	56.64
15/05/2026	13:59:33.804	1		56.68
			1	56.68
			1	56.68
15/05/2026	13:52:30.180	11		56.69
			11	56.69
			11	56.69
15/05/2026	13:25:30.066	100		56.76
			100	56.76
			100	56.76
15/05/2026	13:18:26.519	1		56.82
			1	56.82
			1	56.82
15/05/2026	13:18:01.801	325		56.80
			325	56.80
			325	56.80
15/05/2026	12:24:08.961	2		56.79
			2	56.79
			2	56.79
15/05/2026	12:05:16.999	26		56.67
			26	56.67
			26	56.67
15/05/2026	10:40:45.789	3		56.76
			3	56.76
			3	56.76
15/05/2026	10:40:27.342	21		56.77
			21	56.77
			21	56.77
15/05/2026	10:28:48.420	1		56.74
			1	56.74
			1	56.74
15/05/2026	10:25:07.166	1		56.80
			1	56.80
			1	56.80
15/05/2026	10:24:24.385	898		56.79
			898	56.79
			898	56.79
15/05/2026	09:39:03.815	1		57.02
			1	57.02
			1	57.02
15/05/2026	09:35:46.917	2		57.09
			2	57.09
			2	57.09
15/05/2026	09:34:15.914	4		57.07
			4	57.07
			4	57.07
15/05/2026	09:34:04.357	1		57.09
			1	57.09
			1	57.09
15/05/2026	09:33:48.851	8		57.09
			8	57.09
			8	57.09
15/05/2026	09:30:08.104	14		57.13
			14	57.13
			14	57.13
15/05/2026	09:30:02.165	1		57.12
			1	57.12
			1	57.12
15/05/2026	09:29:36.143	1		57.11
			1	57.11
			1	57.11
15/05/2026	09:29:04.185	2		57.11
			2	57.11
			2	57.11
15/05/2026	09:27:07.115	2		57.09
			2	57.09
			2	57.09
15/05/2026	09:22:20.892	1		57.10
			1	57.10
			1	57.10
15/05/2026	09:22:15.440	1		57.10
			1	57.10
			1	57.10
15/05/2026	09:19:46.220	3		57.11
			3	57.11
			3	57.11
15/05/2026	09:19:36.408	1		57.13
			1	57.13
			1	57.13
15/05/2026	09:18:38.762	1		57.15
			1	57.15
			1	57.15
15/05/2026	09:18:16.252	1		57.15
			1	57.15
			1	57.15
15/05/2026	09:17:36.166	1		57.14
			1	57.14
			1	57.14
15/05/2026	09:15:46.001	3		57.09
			3	57.09
			3	57.09
15/05/2026	09:15:32.807	1		57.11
			1	57.11
			1	57.11
15/05/2026	09:14:05.974	1		57.06
			1	57.06
			1	57.06
15/05/2026	09:12:09.130	1		57.08
			1	57.08
			1	57.08
15/05/2026	09:11:42.521	1		57.06
			1	57.06
			1	57.06
15/05/2026	09:07:46.015	3		57.03
			3	57.03
			3	57.03
15/05/2026	09:07:33.380	1		57.07
			1	57.07
			1	57.07
15/05/2026	09:06:32.658	1		57.07
			1	57.07
			1	57.07
15/05/2026	09:05:31.489	1		57.07
			1	57.07
			1	57.07
15/05/2026	09:05:18.404	5		57.03
			5	57.03
			5	57.03
15/05/2026	09:05:06.633	10		57.05
			1	57.05
			1	57.05
			10	57.05
			1	57.05
			1	57.05
			6	57.05
15/05/2026	08:32:50.357	18		56.99
			18	56.99
			18	56.99
15/05/2026	08:00:21.027	20		56.59
			20	56.59
			20	56.59
15/05/2026	08:00:12.721	5		56.78
			5	56.78
			5	56.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)