Vang.FTSE Dev.Eur.ex UK U.ETF

100

98

60.25

Date Time Volume Order Volume Price
01/07/2026 20:43:11.799 3   60.25
      3 60.25
      3 60.25
01/07/2026 20:42:48.974 3   60.40
      3 60.40
      3 60.40
01/07/2026 20:41:52.901 11   60.25
      11 60.25
      11 60.25
01/07/2026 20:10:36.570 5   60.42
      5 60.42
      5 60.42
01/07/2026 18:21:47.148 1   60.50
      1 60.50
      1 60.50
01/07/2026 17:38:38.428 4   60.45
      4 60.45
      4 60.45
01/07/2026 17:21:29.858 1   60.38
      1 60.38
      1 60.38
01/07/2026 16:44:12.059 3   60.28
      3 60.28
      3 60.28
01/07/2026 16:43:44.303 4   60.28
      4 60.28
      4 60.28
01/07/2026 16:25:11.897 65   60.42
      65 60.42
      65 60.42
01/07/2026 15:52:40.694 53   60.45
      53 60.45
      53 60.45
01/07/2026 15:47:37.889 1   60.42
      1 60.42
      1 60.42
01/07/2026 15:37:49.627 6   60.24
      6 60.24
      6 60.24
01/07/2026 15:05:20.966 1   60.33
      1 60.33
      1 60.33
01/07/2026 14:05:28.276 3   60.34
      3 60.34
      3 60.34
01/07/2026 14:02:04.197 3   60.38
      3 60.38
      3 60.38
01/07/2026 13:56:22.747 979   60.38
      979 60.38
      979 60.38
01/07/2026 13:49:51.442 35   60.42
      35 60.42
      35 60.42
01/07/2026 13:41:52.040 17   60.43
      17 60.43
      17 60.43
01/07/2026 13:19:19.735 1   60.53
      1 60.53
      1 60.53
01/07/2026 13:18:43.417 4   60.52
      4 60.52
      4 60.52
01/07/2026 13:15:12.255 3   60.52
      3 60.52
      3 60.52
01/07/2026 13:14:57.905 1   60.54
      1 60.54
      1 60.54
01/07/2026 13:06:06.485 1   60.58
      1 60.58
      1 60.58
01/07/2026 13:04:45.847 5   60.56
      5 60.56
      5 60.56
01/07/2026 13:00:43.112 1   60.58
      1 60.58
      1 60.58
01/07/2026 12:51:47.897 5   60.55
      5 60.55
      5 60.55
01/07/2026 12:40:51.099 734   60.58
      734 60.58
      734 60.58
01/07/2026 12:40:50.243 1 800   60.58
      1 800 60.58
      1 800 60.58
01/07/2026 12:40:50.075 1 800   60.58
      910 60.58
      1 800 60.58
      890 60.58
01/07/2026 12:40:49.926 1 800   60.58
      1 800 60.58
      1 800 60.58
01/07/2026 12:40:44.951 1 800   60.55
      1 800 60.55
      1 800 60.55
01/07/2026 12:40:44.227 1 800   60.55
      1 800 60.55
      1 800 60.55
01/07/2026 12:39:34.737 1 800   60.55
      1 800 60.55
      1 800 60.55
01/07/2026 12:08:06.635 18   60.58
      18 60.58
      18 60.58
01/07/2026 11:56:13.814 8 590   60.60
      8 590 60.60
      8 590 60.60
01/07/2026 11:56:04.694 900   60.62
      900 60.62
      900 60.62
01/07/2026 11:56:02.804 900   60.62
      900 60.62
      900 60.62
01/07/2026 11:55:59.347 900   60.62
      900 60.62
      900 60.62
01/07/2026 11:28:17.889 1   60.64
      1 60.64
      1 60.64
01/07/2026 11:23:21.595 5   60.64
      5 60.64
      5 60.64
01/07/2026 11:02:04.427 1   60.67
      1 60.67
      1 60.67
01/07/2026 10:54:41.920 3   60.63
      3 60.63
      3 60.63
01/07/2026 10:54:24.965 4   60.66
      4 60.66
      4 60.66
01/07/2026 10:14:46.153 2   60.64
      2 60.64
      2 60.64
01/07/2026 10:13:49.887 1   60.62
      1 60.62
      1 60.62
01/07/2026 10:02:46.633 4   60.60
      4 60.60
      4 60.60
01/07/2026 10:02:41.941 2   60.60
      2 60.60
      2 60.60
01/07/2026 09:56:06.597 8   60.61
      8 60.61
      8 60.61
01/07/2026 09:55:12.273 3   60.57
      3 60.57
      3 60.57
01/07/2026 09:54:44.140 2   60.58
      2 60.58
      2 60.58
01/07/2026 09:47:03.258 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:45:01.087 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:41:49.207 1   60.51
      1 60.51
      1 60.51
01/07/2026 09:41:35.835 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:37:12.286 3   60.45
      3 60.45
      3 60.45
01/07/2026 09:37:04.205 5   60.48
      5 60.48
      5 60.48
01/07/2026 09:33:36.204 1   60.48
      1 60.48
      1 60.48
01/07/2026 09:32:09.168 1   60.47
      1 60.47
      1 60.47
01/07/2026 09:30:20.116 2   60.51
      2 60.51
      2 60.51
01/07/2026 09:30:18.780 7   60.52
      7 60.52
      7 60.52
01/07/2026 09:30:07.781 93   60.52
      93 60.52
      93 60.52
01/07/2026 09:30:01.841 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:29:39.962 2   60.50
      2 60.50
      2 60.50
01/07/2026 09:29:12.028 3   60.47
      3 60.47
      3 60.47
01/07/2026 09:29:08.428 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:28:35.503 2   60.51
      2 60.51
      2 60.51
01/07/2026 09:25:20.582 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:24:36.444 1   60.51
      1 60.51
      1 60.51
01/07/2026 09:23:06.427 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:22:12.065 3   60.50
      3 60.50
      3 60.50
01/07/2026 09:22:07.048 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:22:06.891 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:21:38.730 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:20:36.308 1   60.48
      1 60.48
      1 60.48
01/07/2026 09:20:12.141 3   60.44
      3 60.44
      3 60.44
01/07/2026 09:19:44.339 1   60.45
      1 60.45
      1 60.45
01/07/2026 09:19:42.975 1   60.45
      1 60.45
      1 60.45
01/07/2026 09:18:40.790 1   60.43
      1 60.43
      1 60.43
01/07/2026 09:17:44.199 1   60.45
      1 60.45
      1 60.45
01/07/2026 09:17:42.530 3   60.42
      3 60.42
      3 60.42
01/07/2026 09:17:16.436 5   60.46
      5 60.46
      5 60.46
01/07/2026 09:17:14.332 1   60.46
      1 60.46
      1 60.46
01/07/2026 09:13:41.369 1   60.44
      1 60.44
      1 60.44
01/07/2026 09:12:32.737 1   60.48
      1 60.48
      1 60.48
01/07/2026 09:12:12.275 3   60.46
      3 60.46
      3 60.46
01/07/2026 09:11:43.789 1   60.50
      1 60.50
      1 60.50
01/07/2026 09:11:05.660 43   60.50
      43 60.50
      43 60.50
01/07/2026 09:11:01.257 1   60.51
      1 60.51
      1 60.51
01/07/2026 09:10:34.537 1   60.51
      1 60.51
      1 60.51
01/07/2026 09:08:49.938 2   60.52
      2 60.52
      2 60.52
01/07/2026 09:08:42.040 4   60.51
      4 60.51
      4 60.51
01/07/2026 09:08:38.565 1   60.52
      1 60.52
      1 60.52
01/07/2026 09:08:36.342 9   60.52
      9 60.52
      9 60.52
01/07/2026 09:04:47.832 7   60.66
      5 60.66
      7 60.66
      1 60.66
      1 60.66
01/07/2026 08:44:19.792 50   60.76
      50 60.76
      50 60.76
01/07/2026 08:01:42.422 3   60.68
      3 60.68
      3 60.68
01/07/2026 08:01:15.507 9   60.84
      9 60.84
      9 60.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM