Vang.FTSE Dev.Eur.ex UK U.ETF

71

66

62.25

Date Time Volume Order Volume Price
14/08/2026 20:51:04.535 1   62.25
      1 62.25
      1 62.25
14/08/2026 20:27:55.432 9   62.23
      9 62.23
      9 62.23
14/08/2026 18:08:18.629 3   62.04
      3 62.04
      3 62.04
14/08/2026 18:08:03.473 7   62.19
      7 62.19
      7 62.19
14/08/2026 16:37:24.132 2   62.11
      2 62.11
      2 62.11
14/08/2026 16:18:33.572 1 238   62.16
      1 238 62.16
      1 238 62.16
14/08/2026 16:17:15.658 9   62.18
      9 62.18
      9 62.18
14/08/2026 15:51:13.521 5   62.21
      5 62.21
      5 62.21
14/08/2026 15:02:53.699 41   62.28
      41 62.28
      41 62.28
14/08/2026 14:40:19.122 2   62.28
      2 62.28
      2 62.28
14/08/2026 14:29:37.399 3   62.30
      3 62.30
      3 62.30
14/08/2026 14:29:26.224 1   62.32
      1 62.32
      1 62.32
14/08/2026 13:25:32.871 1   62.33
      1 62.33
      1 62.33
14/08/2026 12:39:18.324 3   62.30
      3 62.30
      3 62.30
14/08/2026 11:37:33.054 1   62.25
      1 62.25
      1 62.25
14/08/2026 11:23:02.273 5   62.27
      5 62.27
      5 62.27
14/08/2026 11:10:23.150 2   62.26
      2 62.26
      2 62.26
14/08/2026 10:56:57.756 1   62.25
      1 62.25
      1 62.25
14/08/2026 10:38:17.443 3   62.25
      3 62.25
      3 62.25
14/08/2026 10:37:56.130 5   62.26
      5 62.26
      5 62.26
14/08/2026 10:31:06.838 5   62.23
      5 62.23
      5 62.23
14/08/2026 10:27:21.727 4   62.20
      4 62.20
      4 62.20
14/08/2026 10:22:47.261 3   62.16
      3 62.16
      3 62.16
14/08/2026 10:22:28.445 4   62.19
      4 62.19
      4 62.19
14/08/2026 10:03:07.474 7   62.22
      7 62.22
      7 62.22
14/08/2026 09:40:52.664 1   62.28
      1 62.28
      1 62.28
14/08/2026 09:40:50.693 1   62.28
      1 62.28
      1 62.28
14/08/2026 09:37:43.808 1   62.31
      1 62.31
      1 62.31
14/08/2026 09:34:47.921 3   62.29
      3 62.29
      3 62.29
14/08/2026 09:34:43.679 1   62.30
      1 62.30
      1 62.30
14/08/2026 09:33:45.114 1   62.32
      1 62.32
      1 62.32
14/08/2026 09:33:02.696 4   62.32
      4 62.32
      4 62.32
14/08/2026 09:30:43.489 1   62.30
      1 62.30
      1 62.30
14/08/2026 09:27:14.825 1   62.29
      1 62.29
      1 62.29
14/08/2026 09:26:42.132 1   62.30
      1 62.30
      1 62.30
14/08/2026 09:26:35.878 1   62.30
      1 62.30
      1 62.30
14/08/2026 09:23:47.655 3   62.24
      3 62.24
      3 62.24
14/08/2026 09:23:37.343 1   62.27
      1 62.27
      1 62.27
14/08/2026 09:17:14.768 1   62.29
      1 62.29
      1 62.29
14/08/2026 09:15:13.491 1   62.29
      1 62.29
      1 62.29
14/08/2026 09:14:47.862 3   62.26
      3 62.26
      3 62.26
14/08/2026 09:14:33.913 1   62.31
      1 62.31
      1 62.31
14/08/2026 09:12:08.561 1   62.34
      1 62.34
      1 62.34
14/08/2026 09:11:11.477 1   62.33
      1 62.33
      1 62.33
14/08/2026 09:08:50.238 2   62.33
      2 62.33
      2 62.33
14/08/2026 09:07:18.057 3   62.31
      3 62.31
      3 62.31
14/08/2026 09:07:02.809 1   62.33
      1 62.33
      1 62.33
14/08/2026 09:06:36.041 1   62.33
      1 62.33
      1 62.33
14/08/2026 09:05:49.693 1   62.34
      1 62.34
      1 62.34
14/08/2026 09:05:48.196 4   62.31
      4 62.31
      4 62.31
14/08/2026 09:05:38.278 1   62.34
      1 62.34
      1 62.34
14/08/2026 09:05:10.642 7   62.46
      4 62.46
      1 62.46
      1 62.46
      1 62.46
      7 62.46
14/08/2026 08:31:47.375 3   62.38
      3 62.38
      3 62.38
14/08/2026 08:31:19.730 1   62.53
      1 62.53
      1 62.53
14/08/2026 08:30:44.164 1   62.53
      1 62.53
      1 62.53
14/08/2026 08:30:22.967 1   62.53
      1 62.53
      1 62.53
14/08/2026 08:30:17.679 4   62.38
      4 62.38
      4 62.38
14/08/2026 08:30:12.032 1   62.53
      1 62.53
      1 62.53
14/08/2026 08:30:10.805 1   62.53
      1 62.53
      1 62.53
14/08/2026 08:30:04.042 1   62.52
      1 62.52
      1 62.52
14/08/2026 08:17:54.820 1   62.51
      1 62.51
      1 62.51
14/08/2026 08:15:04.452 1   62.50
      1 62.50
      1 62.50
14/08/2026 08:10:47.231 3   62.34
      3 62.34
      3 62.34
14/08/2026 08:10:19.806 2   62.49
      2 62.49
      2 62.49
14/08/2026 08:09:16.869 5   62.48
      5 62.48
      5 62.48
14/08/2026 08:01:15.562 43   62.50
      38 62.50
      4 62.50
      1 62.50
      2 62.50
      41 62.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM