Tradegate BSX

Vanguard FTSE Developed Europe ex UK ETF - EUR Acc

62.38

Date	Time	Volume	Order Volume	Price
13/11/2026	20:20:47.317	2		62.38
			2	62.38
			2	62.38
13/11/2026	20:19:37.088	16		62.54
			16	62.54
			16	62.54
13/11/2026	17:44:45.022	1		62.39
			1	62.39
			1	62.39
13/11/2026	17:09:16.429	160		62.34
			160	62.34
			160	62.34
13/11/2026	16:03:01.739	2		62.32
			2	62.32
			2	62.32
13/11/2026	15:55:25.517	3		62.30
			3	62.30
			3	62.30
13/11/2026	15:54:54.201	9		62.38
			9	62.38
			9	62.38
13/11/2026	15:52:33.585	9		62.37
			9	62.37
			9	62.37
13/11/2026	15:41:35.517	1		62.34
			1	62.34
			1	62.34
13/11/2026	15:33:09.304	1		62.35
			1	62.35
			1	62.35
13/11/2026	14:26:41.842	30		62.34
			30	62.34
			30	62.34
13/11/2026	13:56:06.523	1		62.31
			1	62.31
			1	62.31
13/11/2026	13:26:37.039	5		62.30
			5	62.30
			5	62.30
13/11/2026	13:19:48.046	15		62.34
			15	62.34
			15	62.34
13/11/2026	13:13:50.683	4		62.37
			4	62.37
			4	62.37
13/11/2026	12:56:51.746	4		62.37
			4	62.37
			4	62.37
13/11/2026	12:14:51.637	4		62.44
			4	62.44
			4	62.44
13/11/2026	11:39:56.879	2		62.50
			2	62.50
			2	62.50
13/11/2026	11:19:17.215	1		62.46
			1	62.46
			1	62.46
13/11/2026	10:38:58.923	205		62.38
			205	62.38
			205	62.38
13/11/2026	10:21:14.125	2		62.35
			2	62.35
			2	62.35
13/11/2026	09:52:25.388	3		62.20
			3	62.20
			3	62.20
13/11/2026	09:52:03.469	3		62.23
			3	62.23
			3	62.23
13/11/2026	09:41:57.810	1		62.25
			1	62.25
			1	62.25
13/11/2026	09:41:19.512	1		62.24
			1	62.24
			1	62.24
13/11/2026	09:41:18.827	2		62.24
			2	62.24
			2	62.24
13/11/2026	09:34:13.760	1		62.24
			1	62.24
			1	62.24
13/11/2026	09:27:55.530	3		62.26
			3	62.26
			3	62.26
13/11/2026	09:27:47.368	1		62.27
			1	62.27
			1	62.27
13/11/2026	09:24:19.502	1		62.24
			1	62.24
			1	62.24
13/11/2026	09:16:38.342	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:16:37.496	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:14:55.547	3		62.30
			3	62.30
			3	62.30
13/11/2026	09:14:32.227	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:14:01.762	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:14:00.087	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:13:14.476	1		62.31
			1	62.31
			1	62.31
13/11/2026	09:10:55.558	3		62.27
			3	62.27
			3	62.27
13/11/2026	09:10:47.098	1		62.27
			1	62.27
			1	62.27
13/11/2026	09:09:38.785	1		62.28
			1	62.28
			1	62.28
13/11/2026	09:09:04.110	1		62.27
			1	62.27
			1	62.27
13/11/2026	09:08:04.989	1		62.27
			1	62.27
			1	62.27
13/11/2026	09:07:25.664	3		62.25
			3	62.25
			3	62.25
13/11/2026	09:07:17.089	1		62.24
			1	62.24
			1	62.24
13/11/2026	09:07:17.014	1		62.24
			1	62.24
			1	62.24
13/11/2026	09:05:06.482	1		62.25
			1	62.25
			1	62.25
13/11/2026	09:03:25.466	3		62.15
			3	62.15
			3	62.15
13/11/2026	09:03:20.873	1		62.30
			1	62.30
			1	62.30
13/11/2026	09:02:32.939	1		62.30
			1	62.30
			1	62.30
13/11/2026	08:32:35.442	1		62.36
			1	62.36
			1	62.36
13/11/2026	08:31:42.338	1		62.36
			1	62.36
			1	62.36
13/11/2026	08:31:25.288	3		62.21
			3	62.21
			3	62.21
13/11/2026	08:31:06.694	1		62.37
			1	62.37
			1	62.37
13/11/2026	08:31:06.014	1		62.37
			1	62.37
			1	62.37
13/11/2026	08:31:05.334	1		62.37
			1	62.37
			1	62.37
13/11/2026	08:30:55.380	3		62.22
			3	62.22
			3	62.22
13/11/2026	08:30:48.401	1		62.37
			1	62.37
			1	62.37
13/11/2026	08:30:31.916	1		62.36
			1	62.36
			1	62.36
13/11/2026	08:30:27.145	1		62.36
			1	62.36
			1	62.36
13/11/2026	08:30:25.557	3		62.22
			3	62.22
			3	62.22
13/11/2026	08:30:11.882	1		62.38
			1	62.38
			1	62.38
13/11/2026	08:03:59.310	2		62.33
			1	62.33
			2	62.33
			1	62.33

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)