Vang.FTSE Dev.Eur.ex UK U.ETF

30

31

54.60

Date Time Volume Order Volume Price
30/12/2025 13:52:34.918 4   54.60
      4 54.60
      4 54.60
30/12/2025 10:50:04.553 2   54.42
      2 54.42
      2 54.42
30/12/2025 10:35:50.498 4   54.41
      4 54.41
      4 54.41
30/12/2025 10:30:54.118 37   54.39
      37 54.39
      37 54.39
30/12/2025 10:20:51.032 2   54.38
      2 54.38
      2 54.38
30/12/2025 09:42:04.060 1   54.31
      1 54.31
      1 54.31
30/12/2025 09:40:06.708 1   54.32
      1 54.32
      1 54.32
30/12/2025 09:39:58.257 4   54.31
      4 54.31
      4 54.31
30/12/2025 09:39:34.204 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:39:33.699 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:39:03.719 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:38:37.765 1   54.32
      1 54.32
      1 54.32
30/12/2025 09:36:11.755 1   54.35
      1 54.35
      1 54.35
30/12/2025 09:33:26.940 3   54.34
      3 54.34
      3 54.34
30/12/2025 09:33:05.014 1   54.34
      1 54.34
      1 54.34
30/12/2025 09:31:02.556 1   54.34
      1 54.34
      1 54.34
30/12/2025 09:29:03.412 1   54.31
      1 54.31
      1 54.31
30/12/2025 09:27:57.718 3   54.30
      3 54.30
      3 54.30
30/12/2025 09:27:32.452 1   54.31
      1 54.31
      1 54.31
30/12/2025 09:24:08.269 9   54.32
      9 54.32
      9 54.32
30/12/2025 09:18:06.209 1   54.30
      1 54.30
      1 54.30
30/12/2025 09:15:03.278 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:13:34.508 2   54.34
      2 54.34
      2 54.34
30/12/2025 09:11:26.721 3   54.32
      3 54.32
      3 54.32
30/12/2025 09:11:06.202 1   54.33
      1 54.33
      1 54.33
30/12/2025 09:07:38.386 1   54.30
      1 54.30
      1 54.30
30/12/2025 09:07:08.014 1   54.30
      1 54.30
      1 54.30
30/12/2025 09:05:40.461 1   54.29
      1 54.29
      1 54.29
30/12/2025 09:05:11.286 7   54.28
      7 54.28
      7 54.28
30/12/2025 08:00:29.320 3   54.21
      3 54.21
      3 54.21
30/12/2025 08:00:09.293 10   54.33
      10 54.33
      10 54.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM