Vanguard FTSE Developed Europe ETF - EUR (Acc)

204

192

61.77

Date Time Volume Order Volume Price
04/11/2026 21:54:08.410 3   61.77
      3 61.77
      3 61.77
04/11/2026 21:16:09.277 8   61.79
      8 61.79
      8 61.79
04/11/2026 20:52:38.247 4   61.78
      4 61.78
      4 61.78
04/11/2026 20:24:33.232 20   61.61
      20 61.61
      20 61.61
04/11/2026 20:24:20.968 2   61.84
      2 61.84
      2 61.84
04/11/2026 20:20:32.502 1   61.88
      1 61.88
      1 61.88
04/11/2026 20:16:34.484 1   61.65
      1 61.65
      1 61.65
04/11/2026 20:12:11.904 1   61.89
      1 61.89
      1 61.89
04/11/2026 20:12:09.733 5   61.89
      5 61.89
      5 61.89
04/11/2026 20:00:39.749 1   61.82
      1 61.82
      1 61.82
04/11/2026 20:00:39.661 1   61.82
      1 61.82
      1 61.82
04/11/2026 19:54:28.790 1   61.56
      1 61.56
      1 61.56
04/11/2026 19:54:28.620 6   61.56
      6 61.56
      6 61.56
04/11/2026 19:49:42.948 1   61.78
      1 61.78
      1 61.78
04/11/2026 19:49:42.898 1   61.78
      1 61.78
      1 61.78
04/11/2026 19:45:06.215 1   61.54
      1 61.54
      1 61.54
04/11/2026 19:45:06.152 1   61.54
      1 61.54
      1 61.54
04/11/2026 19:23:12.419 162   61.76
      162 61.76
      162 61.76
04/11/2026 18:50:17.284 1   61.78
      1 61.78
      1 61.78
04/11/2026 18:41:01.943 1   61.78
      1 61.78
      1 61.78
04/11/2026 18:37:11.880 1   61.80
      1 61.80
      1 61.80
04/11/2026 18:30:56.958 1   61.80
      1 61.80
      1 61.80
04/11/2026 18:30:56.858 1   61.80
      1 61.80
      1 61.80
04/11/2026 18:30:28.349 1   61.80
      1 61.80
      1 61.80
04/11/2026 18:29:21.888 16   61.80
      16 61.80
      16 61.80
04/11/2026 18:13:01.796 4   61.76
      4 61.76
      4 61.76
04/11/2026 18:04:04.053 1   61.80
      1 61.80
      1 61.80
04/11/2026 18:02:38.924 2   61.55
      2 61.55
      2 61.55
04/11/2026 17:57:20.863 195   61.82
      195 61.82
      195 61.82
04/11/2026 17:39:04.079 13   61.46
      13 61.46
      13 61.46
04/11/2026 17:37:31.369 3   61.41
      3 61.41
      3 61.41
04/11/2026 17:37:15.226 1   61.54
      1 61.54
      1 61.54
04/11/2026 17:35:04.550 130   61.49
      130 61.49
      130 61.49
04/11/2026 17:28:10.274 1   61.41
      1 61.41
      1 61.41
04/11/2026 17:20:12.929 3   61.50
      3 61.50
      3 61.50
04/11/2026 17:12:48.221 5   61.53
      5 61.53
      5 61.53
04/11/2026 17:05:10.609 3   61.47
      3 61.47
      3 61.47
04/11/2026 16:55:59.048 82   61.47
      82 61.47
      82 61.47
04/11/2026 16:53:10.931 1   61.46
      1 61.46
      1 61.46
04/11/2026 16:52:39.675 8   61.46
      8 61.46
      8 61.46
04/11/2026 16:42:27.222 667   61.46
      667 61.46
      667 61.46
04/11/2026 16:40:59.932 23   61.46
      23 61.46
      23 61.46
04/11/2026 16:33:09.975 81   61.46
      81 61.46
      81 61.46
04/11/2026 16:22:15.969 8   61.38
      8 61.38
      8 61.38
04/11/2026 16:15:50.823 1   61.32
      1 61.32
      1 61.32
04/11/2026 16:15:39.592 1   61.33
      1 61.33
      1 61.33
04/11/2026 16:15:10.831 1   61.31
      1 61.31
      1 61.31
04/11/2026 16:14:01.422 3   61.32
      3 61.32
      3 61.32
04/11/2026 16:13:32.430 5   61.34
      5 61.34
      5 61.34
04/11/2026 16:08:55.181 10   61.31
      10 61.31
      10 61.31
04/11/2026 16:05:07.116 3   61.34
      3 61.34
      3 61.34
04/11/2026 16:04:00.265 24   61.37
      24 61.37
      24 61.37
04/11/2026 16:00:17.170 11   61.41
      11 61.41
      11 61.41
04/11/2026 16:00:03.156 1   61.42
      1 61.42
      1 61.42
04/11/2026 15:51:29.319 15   61.39
      15 61.39
      15 61.39
04/11/2026 15:49:10.561 822   61.42
      822 61.42
      822 61.42
04/11/2026 15:46:55.481 3   61.45
      3 61.45
      3 61.45
04/11/2026 15:29:45.153 1   61.34
      1 61.34
      1 61.34
04/11/2026 15:29:42.976 56   61.34
      56 61.34
      56 61.34
04/11/2026 15:27:05.578 20   61.33
      20 61.33
      20 61.33
04/11/2026 15:18:58.306 1   61.33
      1 61.33
      1 61.33
04/11/2026 15:15:45.960 6   61.32
      6 61.32
      6 61.32
04/11/2026 15:13:40.203 11   61.33
      11 61.33
      11 61.33
04/11/2026 15:09:45.871 163   61.34
      163 61.34
      163 61.34
04/11/2026 15:06:51.748 150   61.33
      150 61.33
      150 61.33
04/11/2026 15:06:44.803 15   61.33
      15 61.33
      15 61.33
04/11/2026 15:06:13.392 150   61.32
      150 61.32
      150 61.32
04/11/2026 15:04:59.016 150   61.33
      150 61.33
      150 61.33
04/11/2026 14:34:15.095 9   61.29
      9 61.29
      9 61.29
04/11/2026 14:32:23.376 1   61.28
      1 61.28
      1 61.28
04/11/2026 14:32:22.088 1   61.28
      1 61.28
      1 61.28
04/11/2026 14:32:04.559 653   61.28
      653 61.28
      653 61.28
04/11/2026 14:28:46.453 2   61.24
      2 61.24
      2 61.24
04/11/2026 14:28:36.972 1   61.24
      1 61.24
      1 61.24
04/11/2026 14:28:36.271 1   61.24
      1 61.24
      1 61.24
04/11/2026 14:23:44.736 17   61.25
      17 61.25
      17 61.25
04/11/2026 14:19:38.466 16   61.24
      16 61.24
      16 61.24
04/11/2026 14:01:08.327 470   61.17
      470 61.17
      470 61.17
04/11/2026 13:50:43.751 1   61.21
      1 61.21
      1 61.21
04/11/2026 13:36:09.982 377   61.17
      377 61.17
      377 61.17
04/11/2026 13:20:31.570 3   61.12
      3 61.12
      3 61.12
04/11/2026 13:20:11.293 500   61.13
      500 61.13
      500 61.13
04/11/2026 13:20:09.341 9   61.14
      9 61.14
      9 61.14
04/11/2026 13:08:40.035 3   61.11
      3 61.11
      3 61.11
04/11/2026 12:58:43.445 2   61.15
      2 61.15
      2 61.15
04/11/2026 12:54:32.226 41   61.16
      41 61.16
      41 61.16
04/11/2026 12:44:52.584 16   61.15
      16 61.15
      16 61.15
04/11/2026 12:43:06.532 6   61.15
      6 61.15
      6 61.15
04/11/2026 12:42:55.289 975   61.13
      975 61.13
      975 61.13
04/11/2026 12:42:52.576 1 650   61.13
      1 650 61.13
      1 650 61.13
04/11/2026 12:40:42.454 73   61.12
      73 61.12
      73 61.12
04/11/2026 12:32:38.330 10   61.15
      10 61.15
      10 61.15
04/11/2026 12:31:24.678 10   61.16
      10 61.16
      10 61.16
04/11/2026 12:25:51.115 1   61.13
      1 61.13
      1 61.13
04/11/2026 12:23:59.528 2   61.11
      2 61.11
      2 61.11
04/11/2026 12:22:59.866 4   61.14
      4 61.14
      4 61.14
04/11/2026 12:21:44.089 2   61.14
      2 61.14
      2 61.14
04/11/2026 12:20:17.561 10   61.13
      10 61.13
      10 61.13
04/11/2026 12:19:28.034 919   61.13
      919 61.13
      919 61.13
04/11/2026 12:19:09.083 10   61.11
      10 61.11
      10 61.11
04/11/2026 12:12:12.369 1   61.09
      1 61.09
      1 61.09
04/11/2026 12:10:40.573 1   61.09
      1 61.09
      1 61.09
04/11/2026 12:10:12.476 333   61.08
      333 61.08
      333 61.08
04/11/2026 12:10:01.224 344   61.08
      344 61.08
      344 61.08
04/11/2026 12:10:00.917 1 187   61.09
      1 187 61.09
      1 187 61.09
04/11/2026 12:00:11.965 1   61.08
      1 61.08
      1 61.08
04/11/2026 12:00:11.220 11   61.08
      11 61.08
      11 61.08
04/11/2026 11:58:17.677 5   61.09
      5 61.09
      5 61.09
04/11/2026 11:56:46.005 1   61.09
      1 61.09
      1 61.09
04/11/2026 11:56:45.418 1   61.09
      1 61.09
      1 61.09
04/11/2026 11:54:45.652 3   61.08
      3 61.08
      3 61.08
04/11/2026 11:50:13.373 1 078   61.04
      1 078 61.04
      1 078 61.04
04/11/2026 11:44:51.990 2   61.00
      2 61.00
      2 61.00
04/11/2026 11:44:37.170 47   61.00
      47 61.00
      47 61.00
04/11/2026 11:39:33.136 57   60.98
      57 60.98
      57 60.98
04/11/2026 11:33:39.552 2   60.98
      2 60.98
      2 60.98
04/11/2026 11:31:37.462 1   61.01
      1 61.01
      1 61.01
04/11/2026 11:31:30.596 11   61.01
      11 61.01
      11 61.01
04/11/2026 11:30:23.274 167   61.01
      167 61.01
      167 61.01
04/11/2026 11:28:26.305 77   61.00
      77 61.00
      68 61.00
      9 61.00
04/11/2026 11:20:32.423 52   60.96
      52 60.96
      52 60.96
04/11/2026 11:15:42.670 37   60.99
      37 60.99
      37 60.99
04/11/2026 11:11:01.673 3   60.92
      3 60.92
      3 60.92
04/11/2026 11:10:39.627 1   60.93
      1 60.93
      1 60.93
04/11/2026 11:00:25.421 10   60.90
      10 60.90
      10 60.90
04/11/2026 10:59:59.184 9   60.89
      9 60.89
      9 60.89
04/11/2026 10:56:54.149 4   60.90
      4 60.90
      4 60.90
04/11/2026 10:52:58.008 17   60.87
      17 60.87
      17 60.87
04/11/2026 10:50:47.014 82   60.87
      82 60.87
      82 60.87
04/11/2026 10:49:28.141 2   60.86
      2 60.86
      2 60.86
04/11/2026 10:44:31.612 41   60.83
      41 60.83
      41 60.83
04/11/2026 10:42:01.596 3   60.81
      3 60.81
      3 60.81
04/11/2026 10:41:35.179 1   60.82
      1 60.82
      1 60.82
04/11/2026 10:32:03.157 20   60.81
      20 60.81
      20 60.81
04/11/2026 10:29:01.238 30   60.80
      30 60.80
      30 60.80
04/11/2026 10:26:30.654 3   60.83
      3 60.83
      3 60.83
04/11/2026 10:26:03.569 37   60.83
      37 60.83
      37 60.83
04/11/2026 10:24:43.418 410   60.82
      410 60.82
      410 60.82
04/11/2026 10:08:26.595 1   60.74
      1 60.74
      1 60.74
04/11/2026 10:00:30.006 1   60.65
      1 60.65
      1 60.65
04/11/2026 09:44:49.409 1   60.62
      1 60.62
      1 60.62
04/11/2026 09:44:07.147 1   60.60
      1 60.60
      1 60.60
04/11/2026 09:42:06.926 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:41:37.871 1   60.58
      1 60.58
      1 60.58
04/11/2026 09:39:47.348 20   60.56
      20 60.56
      20 60.56
04/11/2026 09:37:06.567 1   60.54
      1 60.54
      1 60.54
04/11/2026 09:37:01.709 3   60.53
      3 60.53
      3 60.53
04/11/2026 09:36:50.596 4   60.54
      4 60.54
      4 60.54
04/11/2026 09:32:32.341 4   60.55
      4 60.55
      4 60.55
04/11/2026 09:31:05.947 2   60.57
      2 60.57
      2 60.57
04/11/2026 09:30:42.708 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:28:49.197 1   60.55
      1 60.55
      1 60.55
04/11/2026 09:28:01.648 3   60.51
      3 60.51
      3 60.51
04/11/2026 09:27:32.564 2   60.53
      2 60.53
      2 60.53
04/11/2026 09:26:39.271 9   60.53
      9 60.53
      9 60.53
04/11/2026 09:25:15.667 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:25:13.156 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:25:11.113 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:25:10.247 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:25:05.681 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:25:04.663 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:23:41.093 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:23:34.137 1   60.57
      1 60.57
      1 60.57
04/11/2026 09:18:03.187 1   60.63
      1 60.63
      1 60.63
04/11/2026 09:16:40.693 1   60.63
      1 60.63
      1 60.63
04/11/2026 09:15:54.746 8   60.58
      8 60.58
      8 60.58
04/11/2026 09:15:39.553 400   60.58
      400 60.58
      400 60.58
04/11/2026 09:13:41.572 6   60.57
      6 60.57
      6 60.57
04/11/2026 09:12:19.235 1   60.59
      1 60.59
      1 60.59
04/11/2026 09:09:31.700 4   60.56
      4 60.56
      4 60.56
04/11/2026 09:09:10.691 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:09:10.626 1   60.56
      1 60.56
      1 60.56
04/11/2026 09:04:03.175 3   60.48
      1 60.48
      1 60.48
      3 60.48
      1 60.48
04/11/2026 08:55:02.118 20   60.45
      20 60.45
      20 60.45
04/11/2026 08:52:37.555 1   60.45
      1 60.45
      1 60.45
04/11/2026 08:43:45.481 20   60.42
      20 60.42
      20 60.42
04/11/2026 08:31:33.955 1   60.32
      1 60.32
      1 60.32
04/11/2026 08:31:31.703 3   60.03
      3 60.03
      1 60.03
      2 60.03
04/11/2026 08:31:05.035 1   60.32
      1 60.32
      1 60.32
04/11/2026 08:30:50.422 1   60.33
      1 60.33
      1 60.33
04/11/2026 08:30:47.869 1   60.33
      1 60.33
      1 60.33
04/11/2026 08:30:38.807 1   60.34
      1 60.34
      1 60.34
04/11/2026 08:30:31.723 3   60.06
      3 60.06
      3 60.06
04/11/2026 08:30:22.652 1   60.35
      1 60.35
      1 60.35
04/11/2026 08:30:21.328 1   60.35
      1 60.35
      1 60.35
04/11/2026 08:29:44.417 1   60.34
      1 60.34
      1 60.34
04/11/2026 08:19:10.438 166   60.34
      166 60.34
      166 60.34
04/11/2026 08:13:30.303 7   60.11
      7 60.11
      7 60.11
04/11/2026 08:01:18.743 1   60.04
      1 60.04
      1 60.04
04/11/2026 08:00:24.790 2   60.16
      1 60.16
      1 60.16
      2 60.16
04/11/2026 08:00:11.724 10   60.36
      10 60.36
      10 60.36
04/11/2026 07:30:42.975 63   60.26
      1 60.26
      2 60.26
      61 60.26
      2 60.26
      2 60.26
      16 60.26
      2 60.26
      38 60.26
      2 60.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM