Vanguard FTSE Dev.Europe U.ETF

51

48

53.91

Date Time Volume Order Volume Price
30/12/2025 13:51:26.858 80   53.91
      80 53.91
      80 53.91
30/12/2025 13:51:21.766 100   53.91
      100 53.91
      100 53.91
30/12/2025 13:50:30.170 16   53.90
      16 53.90
      16 53.90
30/12/2025 13:10:58.677 5   53.88
      5 53.88
      5 53.88
30/12/2025 12:51:58.289 1   53.86
      1 53.86
      1 53.86
30/12/2025 12:45:06.111 1   53.85
      1 53.85
      1 53.85
30/12/2025 12:45:05.191 5   53.85
      5 53.85
      5 53.85
30/12/2025 12:33:07.191 2   53.81
      2 53.81
      2 53.81
30/12/2025 12:25:43.130 62   53.80
      62 53.80
      62 53.80
30/12/2025 12:24:11.811 3   53.80
      3 53.80
      3 53.80
30/12/2025 12:07:26.800 38   53.79
      38 53.79
      38 53.79
30/12/2025 11:59:51.466 1   53.83
      1 53.83
      1 53.83
30/12/2025 11:55:34.388 1   53.83
      1 53.83
      1 53.83
30/12/2025 11:33:00.187 16   53.81
      16 53.81
      16 53.81
30/12/2025 11:27:33.362 6   53.82
      6 53.82
      6 53.82
30/12/2025 11:10:07.628 148   53.81
      148 53.81
      148 53.81
30/12/2025 11:06:45.219 567   53.81
      567 53.81
      567 53.81
30/12/2025 10:59:39.677 22   53.78
      22 53.78
      22 53.78
30/12/2025 10:58:27.847 372   53.77
      372 53.77
      372 53.77
30/12/2025 10:57:25.969 6   53.76
      6 53.76
      6 53.76
30/12/2025 10:56:08.292 1   53.75
      1 53.75
      1 53.75
30/12/2025 10:56:06.459 4   53.75
      4 53.75
      4 53.75
30/12/2025 10:55:22.838 47   53.75
      47 53.75
      47 53.75
30/12/2025 10:46:36.189 47   53.72
      47 53.72
      47 53.72
30/12/2025 10:39:04.346 20   53.72
      20 53.72
      20 53.72
30/12/2025 10:37:42.825 150   53.72
      150 53.72
      150 53.72
30/12/2025 10:33:01.124 83   53.69
      83 53.69
      83 53.69
30/12/2025 10:26:33.647 52   53.67
      52 53.67
      52 53.67
30/12/2025 10:23:01.009 43   53.68
      43 53.68
      43 53.68
30/12/2025 10:20:04.561 21   53.70
      21 53.70
      21 53.70
30/12/2025 10:09:54.914 37   53.71
      37 53.71
      37 53.71
30/12/2025 09:55:10.930 3   53.66
      3 53.66
      3 53.66
30/12/2025 09:51:23.145 2   53.63
      2 53.63
      2 53.63
30/12/2025 09:48:29.357 1   53.65
      1 53.65
      1 53.65
30/12/2025 09:48:28.440 1   53.65
      1 53.65
      1 53.65
30/12/2025 09:43:10.026 4   53.64
      4 53.64
      4 53.64
30/12/2025 09:39:50.451 1   53.64
      1 53.64
      1 53.64
30/12/2025 09:39:00.280 10   53.64
      10 53.64
      10 53.64
30/12/2025 09:35:37.208 3   53.66
      3 53.66
      3 53.66
30/12/2025 09:29:31.559 1   53.63
      1 53.63
      1 53.63
30/12/2025 09:25:35.694 1   53.64
      1 53.64
      1 53.64
30/12/2025 09:25:14.390 15   53.64
      15 53.64
      15 53.64
30/12/2025 09:24:32.938 10   53.64
      10 53.64
      10 53.64
30/12/2025 09:05:10.060 2   53.62
      2 53.62
      2 53.62
30/12/2025 08:33:08.571 3   53.60
      3 53.60
      3 53.60
30/12/2025 08:25:45.991 60   53.64
      60 53.64
      60 53.64
30/12/2025 08:23:57.613 220   53.64
      220 53.64
      220 53.64
30/12/2025 07:30:00.368 212   53.71
      212 53.71
      9 53.71
      1 53.71
      1 53.71
      198 53.71
      3 53.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM