Vanguard FTSE Dev.Europe U.ETF

74

60

56.46

Date Time Volume Order Volume Price
16/02/2026 14:34:33.091 66   56.46
      66 56.46
      66 56.46
16/02/2026 14:34:01.291 13   56.46
      13 56.46
      13 56.46
16/02/2026 14:22:16.216 170   56.44
      170 56.44
      170 56.44
16/02/2026 14:12:49.015 40   56.43
      40 56.43
      40 56.43
16/02/2026 14:10:15.347 1   56.42
      1 56.42
      1 56.42
16/02/2026 14:01:58.802 2   56.43
      2 56.43
      2 56.43
16/02/2026 13:57:54.927 90   56.46
      90 56.46
      90 56.46
16/02/2026 13:24:39.451 2   56.49
      2 56.49
      2 56.49
16/02/2026 12:58:26.893 118   56.46
      118 56.46
      118 56.46
16/02/2026 12:38:18.288 1   56.44
      1 56.44
      1 56.44
16/02/2026 12:25:41.846 4   56.42
      4 56.42
      4 56.42
16/02/2026 12:12:01.802 3   56.39
      3 56.39
      3 56.39
16/02/2026 12:11:42.865 133   56.40
      133 56.40
      133 56.40
16/02/2026 12:11:09.187 3 376   56.46
      3 376 56.46
      3 376 56.46
16/02/2026 12:10:01.446 163   56.41
      163 56.41
      163 56.41
16/02/2026 12:04:55.331 820   56.41
      820 56.41
      820 56.41
16/02/2026 11:59:45.889 1   56.43
      1 56.43
      1 56.43
16/02/2026 11:56:00.260 1   56.43
      1 56.43
      1 56.43
16/02/2026 11:55:59.252 150   56.43
      150 56.43
      150 56.43
16/02/2026 11:55:09.135 3   56.43
      3 56.43
      3 56.43
16/02/2026 11:52:50.187 1   56.42
      1 56.42
      1 56.42
16/02/2026 11:46:10.175 2   56.41
      2 56.41
      2 56.41
16/02/2026 11:45:08.434 49   56.43
      49 56.43
      49 56.43
16/02/2026 11:44:13.735 443   56.43
      443 56.43
      443 56.43
16/02/2026 11:23:07.061 89   56.40
      89 56.40
      89 56.40
16/02/2026 11:17:10.868 53   56.37
      53 56.37
      53 56.37
16/02/2026 11:16:20.881 41   56.39
      41 56.39
      41 56.39
16/02/2026 11:13:13.912 17   56.40
      17 56.40
      17 56.40
16/02/2026 11:00:27.393 1   56.44
      1 56.44
      1 56.44
16/02/2026 10:25:00.687 124   56.52
      124 56.52
      124 56.52
16/02/2026 10:24:14.325 1   56.52
      1 56.52
      1 56.52
16/02/2026 10:05:10.847 350   56.47
      350 56.47
      350 56.47
16/02/2026 09:56:54.390 6   56.47
      6 56.47
      6 56.47
16/02/2026 09:44:42.030 3   56.39
      3 56.39
      3 56.39
16/02/2026 09:37:09.294 641   56.37
      641 56.37
      641 56.37
16/02/2026 09:35:39.357 354   56.39
      354 56.39
      354 56.39
16/02/2026 09:35:38.947 18   56.40
      18 56.40
      18 56.40
16/02/2026 09:31:34.744 5   56.45
      5 56.45
      5 56.45
16/02/2026 09:30:45.728 13   56.44
      13 56.44
      13 56.44
16/02/2026 09:30:31.881 3   56.43
      3 56.43
      3 56.43
16/02/2026 09:30:24.238 1   56.43
      1 56.43
      1 56.43
16/02/2026 09:30:23.627 312   56.43
      312 56.43
      312 56.43
16/02/2026 09:30:12.641 1   56.42
      1 56.42
      1 56.42
16/02/2026 09:30:12.545 1   56.42
      1 56.42
      1 56.42
16/02/2026 09:30:05.316 1   56.42
      1 56.42
      1 56.42
16/02/2026 09:30:00.501 2   56.42
      2 56.42
      2 56.42
16/02/2026 09:25:13.450 1   56.43
      1 56.43
      1 56.43
16/02/2026 09:25:12.425 1   56.43
      1 56.43
      1 56.43
16/02/2026 09:14:49.352 74   56.44
      74 56.44
      74 56.44
16/02/2026 09:09:36.546 2   56.48
      2 56.48
      2 56.48
16/02/2026 09:05:13.815 1   56.43
      1 56.43
      1 56.43
16/02/2026 09:05:06.323 1   56.42
      1 56.42
      1 56.42
16/02/2026 08:23:36.417 115   56.44
      115 56.44
      115 56.44
16/02/2026 08:01:31.151 1   56.48
      1 56.48
      1 56.48
16/02/2026 08:00:55.888 17   56.47
      17 56.47
      17 56.47
16/02/2026 08:00:09.169 4   56.19
      4 56.19
      4 56.19
16/02/2026 07:49:22.549 26   56.45
      26 56.45
      26 56.45
16/02/2026 07:42:09.474 12   56.17
      12 56.17
      12 56.17
16/02/2026 07:34:20.551 220   56.15
      17 56.15
      190 56.15
      68 56.15
      3 56.15
      30 56.15
      4 56.15
      3 56.15
      120 56.15
      5 56.15
16/02/2026 07:34:19.726 256   56.43
      125 56.43
      1 56.43
      53 56.43
      17 56.43
      90 56.43
      1 56.43
      30 56.43
      9 56.43
      185 56.43
      1 56.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM