Vanguard FTSE Dev.Europe U.ETF

134

126

59.79

Date Time Volume Order Volume Price
24/07/2026 21:14:47.272 3   59.79
      3 59.79
      3 59.79
24/07/2026 21:14:09.919 1   59.79
      1 59.79
      1 59.79
24/07/2026 21:06:47.786 8   59.87
      8 59.87
      8 59.87
24/07/2026 21:05:08.248 3   59.86
      3 59.86
      3 59.86
24/07/2026 20:51:05.405 50   59.86
      50 59.86
      50 59.86
24/07/2026 20:50:58.520 1   59.86
      1 59.86
      1 59.86
24/07/2026 20:32:12.414 1   59.90
      1 59.90
      1 59.90
24/07/2026 20:17:09.106 34   59.99
      34 59.99
      34 59.99
24/07/2026 19:58:57.689 5   59.88
      5 59.88
      5 59.88
24/07/2026 19:42:44.255 3   59.90
      3 59.90
      3 59.90
24/07/2026 19:42:38.649 12   60.04
      12 60.04
      12 60.04
24/07/2026 19:16:03.098 2   59.83
      2 59.83
      2 59.83
24/07/2026 18:56:48.576 2   60.03
      2 60.03
      2 60.03
24/07/2026 18:44:33.995 3   60.04
      3 60.04
      3 60.04
24/07/2026 18:39:58.690 1   59.91
      1 59.91
      1 59.91
24/07/2026 18:22:14.735 1   60.10
      1 60.10
      1 60.10
24/07/2026 17:52:04.559 1   60.05
      1 60.05
      1 60.05
24/07/2026 17:50:44.206 1   60.05
      1 60.05
      1 60.05
24/07/2026 17:38:46.128 1   60.08
      1 60.08
      1 60.08
24/07/2026 17:38:46.021 1   60.08
      1 60.08
      1 60.08
24/07/2026 17:37:37.531 2   60.05
      2 60.05
      2 60.05
24/07/2026 17:26:33.143 8   59.92
      8 59.92
      8 59.92
24/07/2026 17:24:30.943 1   59.93
      1 59.93
      1 59.93
24/07/2026 17:22:07.431 4   59.90
      4 59.90
      4 59.90
24/07/2026 17:20:42.386 3   59.92
      3 59.92
      3 59.92
24/07/2026 17:14:01.560 1   59.82
      1 59.82
      1 59.82
24/07/2026 17:11:35.932 1   59.84
      1 59.84
      1 59.84
24/07/2026 17:09:19.265 105   59.77
      105 59.77
      105 59.77
24/07/2026 17:00:36.470 1   59.77
      1 59.77
      1 59.77
24/07/2026 16:53:48.222 11   59.76
      11 59.76
      11 59.76
24/07/2026 16:47:10.608 14   59.69
      14 59.69
      14 59.69
24/07/2026 16:42:15.535 1   59.75
      1 59.75
      1 59.75
24/07/2026 16:36:28.858 2   59.77
      2 59.77
      2 59.77
24/07/2026 16:22:08.431 17   59.79
      17 59.79
      17 59.79
24/07/2026 16:04:49.480 170   59.74
      170 59.74
      170 59.74
24/07/2026 16:00:07.094 3   59.81
      3 59.81
      3 59.81
24/07/2026 15:53:08.948 107   59.77
      107 59.77
      107 59.77
24/07/2026 15:52:35.234 8   59.77
      8 59.77
      8 59.77
24/07/2026 15:41:07.767 1   59.80
      1 59.80
      1 59.80
24/07/2026 15:32:09.835 9   59.81
      9 59.81
      9 59.81
24/07/2026 15:12:26.026 730   59.73
      730 59.73
      730 59.73
24/07/2026 15:06:10.969 1   59.69
      1 59.69
      1 59.69
24/07/2026 15:01:34.224 711   59.69
      711 59.69
      711 59.69
24/07/2026 15:00:16.107 26   59.68
      26 59.68
      26 59.68
24/07/2026 14:57:27.981 6   59.66
      6 59.66
      6 59.66
24/07/2026 14:52:16.883 5   59.71
      5 59.71
      5 59.71
24/07/2026 14:49:22.867 5   59.71
      5 59.71
      5 59.71
24/07/2026 14:18:48.155 1   59.78
      1 59.78
      1 59.78
24/07/2026 14:10:44.490 3   59.75
      3 59.75
      3 59.75
24/07/2026 14:08:13.415 1   59.74
      1 59.74
      1 59.74
24/07/2026 13:55:48.939 9   59.65
      9 59.65
      9 59.65
24/07/2026 13:39:15.752 2   59.63
      2 59.63
      2 59.63
24/07/2026 13:29:19.611 16   59.62
      16 59.62
      16 59.62
24/07/2026 13:26:09.004 84   59.63
      84 59.63
      84 59.63
24/07/2026 13:20:23.501 10   59.62
      10 59.62
      10 59.62
24/07/2026 13:05:50.919 1   59.69
      1 59.69
      1 59.69
24/07/2026 13:05:34.421 168   59.70
      168 59.70
      168 59.70
24/07/2026 13:04:58.979 1   59.71
      1 59.71
      1 59.71
24/07/2026 12:53:05.626 6   59.72
      6 59.72
      6 59.72
24/07/2026 12:52:51.266 2   59.72
      2 59.72
      2 59.72
24/07/2026 12:48:12.829 9   59.73
      9 59.73
      9 59.73
24/07/2026 12:19:06.521 67   59.70
      67 59.70
      67 59.70
24/07/2026 12:15:45.325 9   59.70
      9 59.70
      9 59.70
24/07/2026 12:10:01.432 1   59.73
      1 59.73
      1 59.73
24/07/2026 12:10:00.627 1 746   59.73
      1 746 59.73
      245 59.73
      1 501 59.73
24/07/2026 12:09:40.362 12   59.72
      12 59.72
      12 59.72
24/07/2026 12:03:40.892 4   59.74
      4 59.74
      4 59.74
24/07/2026 12:02:49.733 2   59.74
      2 59.74
      2 59.74
24/07/2026 11:55:22.513 16   59.74
      16 59.74
      16 59.74
24/07/2026 11:53:14.335 4   59.74
      4 59.74
      4 59.74
24/07/2026 11:41:41.964 118   59.75
      118 59.75
      118 59.75
24/07/2026 11:40:22.524 68   59.74
      68 59.74
      68 59.74
24/07/2026 11:39:54.234 7   59.75
      7 59.75
      7 59.75
24/07/2026 11:39:09.561 1   59.72
      1 59.72
      1 59.72
24/07/2026 11:36:03.483 19   59.74
      19 59.74
      19 59.74
24/07/2026 11:31:45.355 3   59.72
      3 59.72
      3 59.72
24/07/2026 11:30:08.967 85   59.72
      85 59.72
      85 59.72
24/07/2026 11:29:29.498 2   59.72
      2 59.72
      2 59.72
24/07/2026 11:29:11.528 41   59.72
      41 59.72
      41 59.72
24/07/2026 11:26:59.663 6   59.74
      6 59.74
      6 59.74
24/07/2026 11:22:45.645 4   59.74
      4 59.74
      4 59.74
24/07/2026 11:13:32.477 107   59.75
      107 59.75
      107 59.75
24/07/2026 11:04:23.319 1   59.72
      1 59.72
      1 59.72
24/07/2026 10:54:38.901 5   59.69
      5 59.69
      5 59.69
24/07/2026 10:53:09.647 26   59.72
      26 59.72
      26 59.72
24/07/2026 10:38:13.924 80   59.77
      80 59.77
      80 59.77
24/07/2026 10:35:09.632 50   59.76
      50 59.76
      50 59.76
24/07/2026 10:29:23.869 1   59.71
      1 59.71
      1 59.71
24/07/2026 10:19:54.034 59   59.61
      59 59.61
      59 59.61
24/07/2026 10:18:25.229 3   59.62
      3 59.62
      3 59.62
24/07/2026 10:04:14.811 45   59.62
      45 59.62
      45 59.62
24/07/2026 09:48:44.322 3   59.63
      3 59.63
      3 59.63
24/07/2026 09:48:19.218 4   59.66
      4 59.66
      4 59.66
24/07/2026 09:47:41.437 66   59.65
      66 59.65
      66 59.65
24/07/2026 09:44:49.966 5   59.64
      5 59.64
      5 59.64
24/07/2026 09:35:06.425 10   59.67
      10 59.67
      10 59.67
24/07/2026 09:30:04.953 1   59.68
      1 59.68
      1 59.68
24/07/2026 09:29:38.350 1   59.66
      1 59.66
      1 59.66
24/07/2026 09:29:36.728 1   59.66
      1 59.66
      1 59.66
24/07/2026 09:29:16.892 1   59.64
      1 59.64
      1 59.64
24/07/2026 09:28:33.668 1   59.65
      1 59.65
      1 59.65
24/07/2026 09:27:31.839 6   59.65
      6 59.65
      6 59.65
24/07/2026 09:25:47.632 1   59.67
      1 59.67
      1 59.67
24/07/2026 09:25:11.462 2   59.64
      2 59.64
      2 59.64
24/07/2026 09:25:10.039 1   59.64
      1 59.64
      1 59.64
24/07/2026 09:21:44.763 3   59.61
      3 59.61
      3 59.61
24/07/2026 09:21:17.036 1   59.63
      1 59.63
      1 59.63
24/07/2026 09:16:41.107 1   59.58
      1 59.58
      1 59.58
24/07/2026 09:15:13.198 1   59.55
      1 59.55
      1 59.55
24/07/2026 09:05:26.436 5   59.44
      5 59.44
      5 59.44
24/07/2026 09:05:04.080 1   59.41
      1 59.41
      1 59.41
24/07/2026 09:04:56.233 1   59.41
      1 59.41
      1 59.41
24/07/2026 09:04:45.468 1   59.59
      1 59.59
      1 59.59
24/07/2026 08:55:37.143 85   59.41
      85 59.41
      85 59.41
24/07/2026 08:54:47.340 100   59.39
      100 59.39
      100 59.39
24/07/2026 08:26:07.350 19   59.55
      19 59.55
      19 59.55
24/07/2026 08:24:08.431 9   59.53
      9 59.53
      9 59.53
24/07/2026 08:05:11.379 2   59.31
      2 59.31
      2 59.31
24/07/2026 08:00:24.101 1   59.49
      1 59.49
      1 59.49
24/07/2026 08:00:21.773 19   59.32
      19 59.32
      9 59.32
      6 59.32
      4 59.32
24/07/2026 08:00:16.582 1   59.49
      1 59.49
      1 59.49
24/07/2026 08:00:14.888 1   59.50
      1 59.50
      1 59.50
24/07/2026 08:00:05.257 3   59.33
      3 59.33
      2 59.33
      1 59.33
24/07/2026 07:43:15.594 10   59.56
      10 59.56
      10 59.56
24/07/2026 07:40:45.232 4   59.54
      4 59.54
      4 59.54
24/07/2026 07:34:37.746 161   59.52
      2 59.52
      161 59.52
      1 59.52
      1 59.52
      1 59.52
      2 59.52
      154 59.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM