Vanguard FTSE Dev.Europe U.ETF

101

92

54.78

Date Time Volume Order Volume Price
02/04/2026 19:37:46.774 1   54.78
      1 54.78
      1 54.78
02/04/2026 19:00:26.670 1   54.75
      1 54.75
      1 54.75
02/04/2026 18:32:18.783 10   54.37
      4 54.37
      6 54.37
      10 54.37
02/04/2026 18:29:28.736 2   54.70
      2 54.70
      2 54.70
02/04/2026 18:01:48.990 1   54.40
      1 54.40
      1 54.40
02/04/2026 18:01:11.955 3   54.74
      3 54.74
      3 54.74
02/04/2026 17:45:31.293 3   54.42
      3 54.42
      3 54.42
02/04/2026 17:45:28.333 5   54.78
      5 54.78
      5 54.78
02/04/2026 17:36:32.911 107   54.70
      107 54.70
      16 54.70
      91 54.70
02/04/2026 17:26:04.041 551   54.50
      551 54.50
      551 54.50
02/04/2026 17:18:15.809 183   54.60
      183 54.60
      183 54.60
02/04/2026 17:09:34.556 6   54.55
      6 54.55
      6 54.55
02/04/2026 17:05:16.214 150   54.62
      150 54.62
      150 54.62
02/04/2026 16:50:20.683 21   54.52
      21 54.52
      21 54.52
02/04/2026 16:24:15.877 50   54.27
      50 54.27
      50 54.27
02/04/2026 16:14:35.068 140   54.15
      140 54.15
      140 54.15
02/04/2026 16:00:05.876 1   54.18
      1 54.18
      1 54.18
02/04/2026 15:57:06.337 157   54.12
      157 54.12
      157 54.12
02/04/2026 15:54:00.113 20   54.11
      20 54.11
      20 54.11
02/04/2026 15:52:08.915 3   54.08
      3 54.08
      3 54.08
02/04/2026 15:45:51.704 1   54.00
      1 54.00
      1 54.00
02/04/2026 15:41:33.090 1   53.93
      1 53.93
      1 53.93
02/04/2026 15:37:05.901 2   53.95
      2 53.95
      2 53.95
02/04/2026 15:36:17.967 1   53.95
      1 53.95
      1 53.95
02/04/2026 15:35:10.134 5   53.96
      5 53.96
      5 53.96
02/04/2026 15:35:02.023 6   53.97
      6 53.97
      6 53.97
02/04/2026 15:29:57.905 50   53.91
      50 53.91
      50 53.91
02/04/2026 15:23:29.224 1   53.88
      1 53.88
      1 53.88
02/04/2026 15:02:18.634 555   53.92
      555 53.92
      555 53.92
02/04/2026 14:43:31.216 3   53.88
      3 53.88
      3 53.88
02/04/2026 14:43:26.036 1   53.89
      1 53.89
      1 53.89
02/04/2026 14:36:26.033 37   53.89
      37 53.89
      37 53.89
02/04/2026 14:16:35.680 2   53.77
      2 53.77
      2 53.77
02/04/2026 13:51:01.931 150   53.92
      150 53.92
      150 53.92
02/04/2026 13:45:01.792 1   53.87
      1 53.87
      1 53.87
02/04/2026 13:41:33.987 87   53.90
      87 53.90
      87 53.90
02/04/2026 13:15:50.993 10   53.99
      10 53.99
      10 53.99
02/04/2026 13:10:17.691 130   54.04
      130 54.04
      130 54.04
02/04/2026 12:45:46.387 150   54.01
      150 54.01
      150 54.01
02/04/2026 12:39:51.895 23   53.96
      23 53.96
      23 53.96
02/04/2026 12:32:20.635 4   53.97
      4 53.97
      4 53.97
02/04/2026 12:10:00.773 577   54.09
      577 54.09
      577 54.09
02/04/2026 12:10:00.708 373   54.08
      373 54.08
      373 54.08
02/04/2026 12:00:28.385 2   54.09
      2 54.09
      2 54.09
02/04/2026 11:57:31.200 105   54.09
      105 54.09
      105 54.09
02/04/2026 11:47:02.743 1   54.10
      1 54.10
      1 54.10
02/04/2026 11:37:58.271 5   54.06
      5 54.06
      5 54.06
02/04/2026 11:37:55.834 19   54.06
      19 54.06
      19 54.06
02/04/2026 11:35:32.241 3   54.09
      3 54.09
      3 54.09
02/04/2026 11:19:24.378 740   54.09
      740 54.09
      740 54.09
02/04/2026 11:14:07.612 3   54.06
      3 54.06
      3 54.06
02/04/2026 11:00:35.018 10   54.19
      10 54.19
      10 54.19
02/04/2026 10:59:02.824 40   54.19
      40 54.19
      40 54.19
02/04/2026 10:58:23.544 276   54.18
      276 54.18
      276 54.18
02/04/2026 10:55:11.580 5   54.18
      5 54.18
      5 54.18
02/04/2026 10:49:08.363 4   54.16
      4 54.16
      4 54.16
02/04/2026 10:44:20.210 72   54.17
      72 54.17
      72 54.17
02/04/2026 10:39:18.382 10   54.16
      10 54.16
      10 54.16
02/04/2026 10:39:07.363 3   54.16
      3 54.16
      3 54.16
02/04/2026 10:38:39.769 32   54.16
      32 54.16
      32 54.16
02/04/2026 10:37:28.176 30   54.16
      30 54.16
      30 54.16
02/04/2026 10:21:33.604 10   54.10
      10 54.10
      10 54.10
02/04/2026 10:20:00.597 1   54.11
      1 54.11
      1 54.11
02/04/2026 10:11:02.452 4   54.13
      4 54.13
      4 54.13
02/04/2026 10:09:45.107 1   54.12
      1 54.12
      1 54.12
02/04/2026 10:05:37.966 20   54.10
      20 54.10
      20 54.10
02/04/2026 10:04:35.795 3   54.12
      3 54.12
      3 54.12
02/04/2026 10:00:31.820 1   54.19
      1 54.19
      1 54.19
02/04/2026 10:00:30.880 1   54.19
      1 54.19
      1 54.19
02/04/2026 09:59:32.499 3   54.15
      3 54.15
      3 54.15
02/04/2026 09:59:14.511 1   54.18
      1 54.18
      1 54.18
02/04/2026 09:57:49.736 1   54.17
      1 54.17
      1 54.17
02/04/2026 09:57:48.909 1   54.17
      1 54.17
      1 54.17
02/04/2026 09:55:40.136 9   54.13
      9 54.13
      9 54.13
02/04/2026 09:54:06.669 1   54.12
      1 54.12
      1 54.12
02/04/2026 09:49:24.717 2   54.14
      2 54.14
      2 54.14
02/04/2026 09:43:59.353 285   54.08
      285 54.08
      285 54.08
02/04/2026 09:37:40.795 56   54.05
      56 54.05
      56 54.05
02/04/2026 09:35:08.412 4   54.04
      4 54.04
      4 54.04
02/04/2026 09:30:04.704 1   54.04
      1 54.04
      1 54.04
02/04/2026 09:30:03.665 1   54.04
      1 54.04
      1 54.04
02/04/2026 09:25:10.060 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:15:11.010 9   53.96
      9 53.96
      9 53.96
02/04/2026 09:12:04.495 1   53.98
      1 53.98
      1 53.98
02/04/2026 09:05:07.338 5   53.99
      4 53.99
      5 53.99
      1 53.99
02/04/2026 08:28:51.983 2   53.84
      2 53.84
      2 53.84
02/04/2026 08:25:17.440 170   53.84
      170 53.84
      170 53.84
02/04/2026 08:00:32.110 4   53.85
      4 53.85
      4 53.85
02/04/2026 08:00:07.840 87   53.53
      6 53.53
      87 53.53
      81 53.53
02/04/2026 07:58:52.284 50   53.81
      50 53.81
      50 53.81
02/04/2026 07:34:10.693 2   53.59
      2 53.59
      2 53.59
02/04/2026 07:32:26.372 33   53.87
      1 53.87
      1 53.87
      5 53.87
      33 53.87
      4 53.87
      5 53.87
      3 53.87
      14 53.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM