Vanguard FTSE Developed Europe ETF - EUR (Acc)

141

132

59.22

Date Time Volume Order Volume Price
18/09/2026 21:42:19.112 19   59.22
      19 59.22
      19 59.22
18/09/2026 21:41:42.914 30   59.21
      30 59.21
      30 59.21
18/09/2026 21:30:33.751 1   59.19
      1 59.19
      1 59.19
18/09/2026 20:57:20.070 1   59.17
      1 59.17
      1 59.17
18/09/2026 20:54:17.793 5   59.07
      5 59.07
      5 59.07
18/09/2026 20:41:47.218 1   59.16
      1 59.16
      1 59.16
18/09/2026 20:14:34.536 1   59.15
      1 59.15
      1 59.15
18/09/2026 20:14:15.419 2   59.15
      2 59.15
      2 59.15
18/09/2026 20:13:40.664 2   59.15
      2 59.15
      2 59.15
18/09/2026 20:13:01.538 2   59.15
      2 59.15
      2 59.15
18/09/2026 20:00:06.324 1   59.16
      1 59.16
      1 59.16
18/09/2026 19:53:31.460 19   59.16
      19 59.16
      19 59.16
18/09/2026 19:30:52.037 51   59.13
      51 59.13
      51 59.13
18/09/2026 19:20:58.524 21   59.13
      21 59.13
      21 59.13
18/09/2026 19:20:18.370 140   59.14
      140 59.14
      140 59.14
18/09/2026 19:15:52.930 2   59.15
      2 59.15
      2 59.15
18/09/2026 19:15:23.913 1   59.15
      1 59.15
      1 59.15
18/09/2026 18:26:55.169 2   59.12
      2 59.12
      2 59.12
18/09/2026 18:26:43.953 2   59.12
      2 59.12
      2 59.12
18/09/2026 17:59:00.545 100   59.17
      100 59.17
      100 59.17
18/09/2026 17:57:11.736 70   59.06
      70 59.06
      70 59.06
18/09/2026 17:56:42.358 8   59.06
      8 59.06
      8 59.06
18/09/2026 17:56:08.618 49   59.19
      49 59.19
      49 59.19
18/09/2026 17:45:54.051 1   59.11
      1 59.11
      1 59.11
18/09/2026 17:36:12.000 2   59.26
      2 59.26
      2 59.26
18/09/2026 17:24:38.647 4   59.18
      4 59.18
      4 59.18
18/09/2026 17:23:34.023 1   59.17
      1 59.17
      1 59.17
18/09/2026 17:10:16.479 9   59.16
      9 59.16
      9 59.16
18/09/2026 16:36:59.227 56   59.18
      56 59.18
      56 59.18
18/09/2026 16:36:12.466 5   59.19
      5 59.19
      5 59.19
18/09/2026 16:21:31.777 3   59.23
      3 59.23
      3 59.23
18/09/2026 16:21:08.317 16   59.25
      16 59.25
      16 59.25
18/09/2026 16:15:29.485 2   59.22
      2 59.22
      2 59.22
18/09/2026 16:13:27.118 11   59.24
      11 59.24
      11 59.24
18/09/2026 16:04:22.660 50   59.14
      50 59.14
      50 59.14
18/09/2026 16:03:13.812 76   59.12
      76 59.12
      76 59.12
18/09/2026 16:00:33.120 3   59.09
      3 59.09
      3 59.09
18/09/2026 16:00:09.072 3   59.10
      3 59.10
      3 59.10
18/09/2026 15:57:11.427 1   59.13
      1 59.13
      1 59.13
18/09/2026 15:56:15.563 50   59.13
      50 59.13
      50 59.13
18/09/2026 15:51:52.587 1   59.15
      1 59.15
      1 59.15
18/09/2026 15:45:03.930 2   59.23
      2 59.23
      2 59.23
18/09/2026 15:36:17.348 1   59.21
      1 59.21
      1 59.21
18/09/2026 15:15:47.475 50   59.30
      50 59.30
      50 59.30
18/09/2026 15:02:28.850 1   59.31
      1 59.31
      1 59.31
18/09/2026 15:02:14.693 1   59.31
      1 59.31
      1 59.31
18/09/2026 14:58:58.783 3   59.30
      3 59.30
      3 59.30
18/09/2026 14:32:48.861 2   59.25
      2 59.25
      2 59.25
18/09/2026 14:17:55.902 17   59.26
      17 59.26
      17 59.26
18/09/2026 13:54:49.480 514   59.38
      514 59.38
      514 59.38
18/09/2026 13:49:15.649 5   59.38
      5 59.38
      5 59.38
18/09/2026 13:45:27.062 1   59.40
      1 59.40
      1 59.40
18/09/2026 13:42:11.345 33   59.44
      33 59.44
      33 59.44
18/09/2026 13:40:23.108 200   59.44
      200 59.44
      200 59.44
18/09/2026 13:38:30.828 25   59.47
      25 59.47
      25 59.47
18/09/2026 13:22:50.935 40   59.45
      40 59.45
      40 59.45
18/09/2026 13:06:45.370 2   59.49
      2 59.49
      2 59.49
18/09/2026 13:06:13.324 6   59.50
      6 59.50
      6 59.50
18/09/2026 13:00:25.131 21   59.51
      21 59.51
      21 59.51
18/09/2026 13:00:11.159 4   59.50
      4 59.50
      3 59.50
      1 59.50
18/09/2026 12:58:30.121 1   59.51
      1 59.51
      1 59.51
18/09/2026 12:47:51.006 2   59.54
      2 59.54
      2 59.54
18/09/2026 12:42:49.840 4   59.58
      4 59.58
      4 59.58
18/09/2026 12:38:31.104 6   59.58
      6 59.58
      6 59.58
18/09/2026 12:31:13.685 499   59.55
      499 59.55
      499 59.55
18/09/2026 12:24:15.144 5   59.52
      5 59.52
      5 59.52
18/09/2026 12:10:34.511 1 981   59.58
      1 981 59.58
      1 981 59.58
18/09/2026 12:10:03.810 16   59.56
      16 59.56
      16 59.56
18/09/2026 12:10:00.582 148   59.56
      148 59.56
      148 59.56
18/09/2026 12:05:36.967 1   59.55
      1 59.55
      1 59.55
18/09/2026 12:05:06.374 1   59.54
      1 59.54
      1 59.54
18/09/2026 12:04:33.298 8   59.56
      8 59.56
      8 59.56
18/09/2026 11:34:46.300 4   59.55
      4 59.55
      4 59.55
18/09/2026 11:33:39.384 19   59.58
      19 59.58
      19 59.58
18/09/2026 11:19:36.284 6   59.67
      6 59.67
      6 59.67
18/09/2026 11:17:09.051 1   59.67
      1 59.67
      1 59.67
18/09/2026 11:03:46.739 8   59.69
      8 59.69
      8 59.69
18/09/2026 10:51:10.121 10   59.69
      10 59.69
      10 59.69
18/09/2026 10:35:03.020 1   59.61
      1 59.61
      1 59.61
18/09/2026 10:35:01.899 2   59.61
      2 59.61
      2 59.61
18/09/2026 10:34:29.399 50   59.61
      50 59.61
      50 59.61
18/09/2026 10:21:01.815 3   59.62
      3 59.62
      3 59.62
18/09/2026 10:20:38.553 1   59.64
      1 59.64
      1 59.64
18/09/2026 10:05:53.742 38   59.67
      38 59.67
      38 59.67
18/09/2026 10:04:08.734 16   59.65
      16 59.65
      16 59.65
18/09/2026 10:03:53.676 8   59.67
      8 59.67
      8 59.67
18/09/2026 10:01:20.581 3   59.70
      3 59.70
      3 59.70
18/09/2026 09:57:40.505 16   59.71
      16 59.71
      16 59.71
18/09/2026 09:51:35.005 15   59.66
      15 59.66
      15 59.66
18/09/2026 09:43:34.802 20   59.68
      20 59.68
      20 59.68
18/09/2026 09:37:02.446 1   59.73
      1 59.73
      1 59.73
18/09/2026 09:35:34.083 1   59.73
      1 59.73
      1 59.73
18/09/2026 09:35:24.187 1   59.74
      1 59.74
      1 59.74
18/09/2026 09:34:37.328 1   59.73
      1 59.73
      1 59.73
18/09/2026 09:34:18.763 3   59.71
      3 59.71
      3 59.71
18/09/2026 09:31:47.200 4   59.73
      4 59.73
      4 59.73
18/09/2026 09:31:02.054 4   59.75
      4 59.75
      4 59.75
18/09/2026 09:30:44.259 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:30:34.687 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:30:33.836 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:26:26.245 57   59.76
      57 59.76
      57 59.76
18/09/2026 09:25:46.695 1   59.74
      1 59.74
      1 59.74
18/09/2026 09:25:16.327 1   59.74
      1 59.74
      1 59.74
18/09/2026 09:25:09.719 1   59.74
      1 59.74
      1 59.74
18/09/2026 09:22:20.367 1   59.77
      1 59.77
      1 59.77
18/09/2026 09:22:08.791 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:21:41.910 150   59.78
      150 59.78
      150 59.78
18/09/2026 09:18:32.202 3   59.74
      3 59.74
      3 59.74
18/09/2026 09:18:03.705 1   59.75
      1 59.75
      1 59.75
18/09/2026 09:17:10.318 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:17:09.994 9   59.76
      9 59.76
      9 59.76
18/09/2026 09:17:02.128 3   59.73
      3 59.73
      3 59.73
18/09/2026 09:16:34.757 1   59.76
      1 59.76
      1 59.76
18/09/2026 09:14:42.118 36   59.80
      36 59.80
      36 59.80
18/09/2026 09:13:25.045 3   59.79
      3 59.79
      3 59.79
18/09/2026 09:12:38.531 1   59.79
      1 59.79
      1 59.79
18/09/2026 09:06:06.496 9   59.69
      9 59.69
      9 59.69
18/09/2026 09:05:46.794 3   59.71
      3 59.71
      3 59.71
18/09/2026 09:05:18.881 4   59.74
      4 59.74
      4 59.74
18/09/2026 09:05:18.221 1   59.74
      1 59.74
      1 59.74
18/09/2026 09:05:09.005 2   59.76
      1 59.76
      2 59.76
      1 59.76
18/09/2026 08:30:46.513 1   59.84
      1 59.84
      1 59.84
18/09/2026 08:30:17.233 1   59.83
      1 59.83
      1 59.83
18/09/2026 08:01:11.420 46   59.85
      46 59.85
      46 59.85
18/09/2026 08:00:36.824 3   59.71
      3 59.71
      3 59.71
18/09/2026 08:00:12.501 6   59.85
      6 59.85
      6 59.85
18/09/2026 08:00:12.003 28   59.85
      28 59.85
      28 59.85
18/09/2026 07:55:28.046 1   59.85
      1 59.85
      1 59.85
18/09/2026 07:55:27.187 4   59.85
      4 59.85
      4 59.85
18/09/2026 07:55:11.169 150   59.71
      150 59.71
      150 59.71
18/09/2026 07:40:55.399 1   59.85
      1 59.85
      1 59.85
18/09/2026 07:36:22.418 110   59.83
      1 59.83
      1 59.83
      109 59.83
      80 59.83
      1 59.83
      2 59.83
      1 59.83
      5 59.83
      20 59.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM