Vanguard FTSE N.America U.ETF

37

34

143.00

Date Time Volume Order Volume Price
02/04/2026 17:09:01.502 3   143.00
      3 143.00
      3 143.00
02/04/2026 17:08:43.795 1   143.06
      1 143.06
      1 143.06
02/04/2026 16:25:29.841 5   142.38
      5 142.38
      5 142.38
02/04/2026 16:03:43.413 2   142.08
      2 142.08
      2 142.08
02/04/2026 15:55:43.021 71   142.04
      71 142.04
      71 142.04
02/04/2026 15:35:01.813 11   141.72
      11 141.72
      11 141.72
02/04/2026 14:59:04.991 2   141.38
      2 141.38
      2 141.38
02/04/2026 14:34:53.180 26   141.34
      26 141.34
      26 141.34
02/04/2026 13:15:35.722 98   141.60
      98 141.60
      98 141.60
02/04/2026 12:47:47.882 2   141.82
      2 141.82
      2 141.82
02/04/2026 12:12:26.993 188   141.86
      188 141.86
      188 141.86
02/04/2026 12:10:11.832 369   141.82
      369 141.82
      369 141.82
02/04/2026 12:10:01.621 1   141.86
      1 141.86
      1 141.86
02/04/2026 12:10:00.599 596   141.86
      596 141.86
      596 141.86
02/04/2026 11:57:10.372 68   141.84
      68 141.84
      68 141.84
02/04/2026 10:36:42.511 42   141.90
      42 141.90
      42 141.90
02/04/2026 10:17:42.360 69   141.80
      69 141.80
      69 141.80
02/04/2026 09:59:43.048 1   141.94
      1 141.94
      1 141.94
02/04/2026 09:54:49.685 1   141.86
      1 141.86
      1 141.86
02/04/2026 09:48:01.282 3   141.82
      3 141.82
      3 141.82
02/04/2026 09:47:35.398 2   141.88
      2 141.88
      2 141.88
02/04/2026 09:45:20.752 1   141.88
      1 141.88
      1 141.88
02/04/2026 09:44:39.730 23   141.84
      23 141.84
      23 141.84
02/04/2026 09:39:32.223 1   141.90
      1 141.90
      1 141.90
02/04/2026 09:29:47.641 1   141.66
      1 141.66
      1 141.66
02/04/2026 09:27:44.626 1   141.56
      1 141.56
      1 141.56
02/04/2026 09:26:01.576 3   141.50
      3 141.50
      3 141.50
02/04/2026 09:25:35.087 1   141.54
      1 141.54
      1 141.54
02/04/2026 09:13:36.063 1   141.58
      1 141.58
      1 141.58
02/04/2026 09:06:38.127 1   141.64
      1 141.64
      1 141.64
02/04/2026 09:05:05.508 4   141.50
      4 141.50
      4 141.50
02/04/2026 09:04:50.448 47   141.44
      1 141.44
      1 141.44
      47 141.44
      43 141.44
      1 141.44
      1 141.44
02/04/2026 08:47:29.522 1   141.32
      1 141.32
      1 141.32
02/04/2026 08:00:12.691 2   141.34
      2 141.34
      2 141.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM