Tradegate BSX

Vanguard FTSE N.America U.ETF

145.04

Date	Time	Volume	Order Volume	Price
16/02/2026	11:15:31.579	17		145.04
			17	145.04
			17	145.04
16/02/2026	11:07:37.666	5		145.14
			5	145.14
			5	145.14
16/02/2026	10:41:32.226	1		145.18
			1	145.18
			1	145.18
16/02/2026	10:41:31.872	3		145.16
			3	145.16
			3	145.16
16/02/2026	10:41:12.798	1		145.18
			1	145.18
			1	145.18
16/02/2026	10:36:13.140	1		145.20
			1	145.20
			1	145.20
16/02/2026	10:32:11.797	1		145.16
			1	145.16
			1	145.16
16/02/2026	10:29:31.650	4		145.16
			4	145.16
			4	145.16
16/02/2026	10:29:16.716	1		145.18
			1	145.18
			1	145.18
16/02/2026	10:29:15.757	1		145.18
			1	145.18
			1	145.18
16/02/2026	10:29:07.923	1		145.18
			1	145.18
			1	145.18
16/02/2026	10:25:37.819	1		145.12
			1	145.12
			1	145.12
16/02/2026	09:56:31.767	3		145.04
			3	145.04
			3	145.04
16/02/2026	09:56:11.160	1		145.08
			1	145.08
			1	145.08
16/02/2026	09:49:46.494	1		145.06
			1	145.06
			1	145.06
16/02/2026	09:45:14.690	1		144.98
			1	144.98
			1	144.98
16/02/2026	09:30:23.603	12		144.96
			12	144.96
			12	144.96
16/02/2026	09:30:07.867	1		144.96
			1	144.96
			1	144.96
16/02/2026	09:23:28.780	70		144.96
			70	144.96
			70	144.96
16/02/2026	09:20:32.772	1		145.00
			1	145.00
			1	145.00
16/02/2026	09:12:03.466	1		144.96
			1	144.96
			1	144.96
16/02/2026	09:08:01.984	3		144.94
			3	144.94
			3	144.94
16/02/2026	09:07:33.528	2		144.88
			2	144.88
			2	144.88
16/02/2026	09:07:32.156	1		144.92
			1	144.92
			1	144.92
16/02/2026	09:05:12.111	1		144.96
			1	144.96
			1	144.96
16/02/2026	08:11:04.807	5		144.56
			5	144.56
			5	144.56
16/02/2026	08:00:21.147	6		144.64
			6	144.64
			6	144.64
16/02/2026	07:34:19.813	2		144.26
			2	144.26
			2	144.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)