Vanguard FTSE N.America U.ETF

39

38

165.92

Date Time Volume Order Volume Price
01/07/2026 20:10:23.334 1   165.92
      1 165.92
      1 165.92
01/07/2026 15:39:43.293 1   164.70
      1 164.70
      1 164.70
01/07/2026 15:37:49.482 17   164.82
      17 164.82
      17 164.82
01/07/2026 15:35:00.947 16   164.62
      16 164.62
      16 164.62
01/07/2026 14:54:27.953 23   165.18
      23 165.18
      23 165.18
01/07/2026 14:42:32.959 1   165.18
      1 165.18
      1 165.18
01/07/2026 14:06:44.979 4   165.06
      4 165.06
      4 165.06
01/07/2026 12:25:41.935 1   165.04
      1 165.04
      1 165.04
01/07/2026 12:24:40.100 3   165.06
      3 165.06
      3 165.06
01/07/2026 12:13:09.973 1   164.96
      1 164.96
      1 164.96
01/07/2026 12:10:59.657 1   165.00
      1 165.00
      1 165.00
01/07/2026 12:10:57.947 3 248   165.04
      1 165.04
      3 248 165.04
      3 247 165.04
01/07/2026 12:10:49.628 1   165.00
      1 165.00
      1 165.00
01/07/2026 12:10:01.005 110   164.96
      110 164.96
      110 164.96
01/07/2026 12:08:06.497 94   165.00
      94 165.00
      94 165.00
01/07/2026 11:23:45.041 550   164.82
      550 164.82
      550 164.82
01/07/2026 10:05:01.464 1   164.62
      1 164.62
      1 164.62
01/07/2026 10:05:01.130 1   164.64
      1 164.64
      1 164.64
01/07/2026 09:56:18.002 1   164.66
      1 164.66
      1 164.66
01/07/2026 09:51:41.983 3   164.62
      3 164.62
      3 164.62
01/07/2026 09:51:31.347 1   164.66
      1 164.66
      1 164.66
01/07/2026 09:42:43.551 1   164.68
      1 164.68
      1 164.68
01/07/2026 09:39:08.447 3   164.70
      3 164.70
      3 164.70
01/07/2026 09:30:18.764 1   164.70
      1 164.70
      1 164.70
01/07/2026 09:30:07.734 14   164.70
      14 164.70
      14 164.70
01/07/2026 09:24:12.193 3   164.66
      3 164.66
      3 164.66
01/07/2026 09:23:46.084 1   164.68
      1 164.68
      1 164.68
01/07/2026 09:22:43.518 1   164.66
      1 164.66
      1 164.66
01/07/2026 09:16:09.592 1   164.60
      1 164.60
      1 164.60
01/07/2026 09:12:12.366 4   164.60
      4 164.60
      4 164.60
01/07/2026 09:12:09.351 1   164.64
      1 164.64
      1 164.64
01/07/2026 09:12:02.914 1   164.64
      1 164.64
      1 164.64
01/07/2026 09:11:47.969 1   164.64
      1 164.64
      1 164.64
01/07/2026 09:10:05.927 1   164.64
      1 164.64
      1 164.64
01/07/2026 08:40:52.169 1   164.84
      1 164.84
      1 164.84
01/07/2026 08:04:42.993 117   164.58
      117 164.58
      117 164.58
01/07/2026 08:03:20.490 120   164.64
      120 164.64
      120 164.64
01/07/2026 08:01:15.503 4   164.60
      4 164.60
      3 164.60
      1 164.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM