Vanguard FTSE N.America U.ETF

34

34

169.88

Date Time Volume Order Volume Price
14/08/2026 20:26:26.659 1   169.88
      1 169.88
      1 169.88
14/08/2026 20:26:08.521 1   169.82
      1 169.82
      1 169.82
14/08/2026 19:48:26.548 1   169.78
      1 169.78
      1 169.78
14/08/2026 19:48:13.350 1   169.70
      1 169.70
      1 169.70
14/08/2026 19:46:18.673 3   169.70
      3 169.70
      3 169.70
14/08/2026 19:46:09.752 1   169.76
      1 169.76
      1 169.76
14/08/2026 18:48:45.521 1   169.72
      1 169.72
      1 169.72
14/08/2026 18:44:51.290 1   169.74
      1 169.74
      1 169.74
14/08/2026 18:43:15.411 3   169.68
      3 169.68
      3 169.68
14/08/2026 18:42:26.222 1   169.74
      1 169.74
      1 169.74
14/08/2026 16:20:59.509 6   170.00
      6 170.00
      6 170.00
14/08/2026 15:35:00.711 447   170.26
      447 170.26
      447 170.26
14/08/2026 15:03:30.522 15   170.46
      15 170.46
      15 170.46
14/08/2026 14:15:18.312 15   170.36
      15 170.36
      15 170.36
14/08/2026 14:08:20.697 1   170.36
      1 170.36
      1 170.36
14/08/2026 13:49:03.162 4   170.40
      4 170.40
      4 170.40
14/08/2026 12:10:54.053 1 717   170.64
      1 717 170.64
      1 717 170.64
14/08/2026 12:10:45.005 900   170.54
      900 170.54
      900 170.54
14/08/2026 11:58:32.811 1   170.52
      1 170.52
      1 170.52
14/08/2026 10:20:47.065 3   170.48
      3 170.48
      3 170.48
14/08/2026 10:20:22.340 1   170.48
      1 170.48
      1 170.48
14/08/2026 10:20:01.952 1   170.48
      1 170.48
      1 170.48
14/08/2026 09:40:45.938 1   170.50
      1 170.50
      1 170.50
14/08/2026 09:28:11.061 1   170.50
      1 170.50
      1 170.50
14/08/2026 09:16:17.970 3   170.48
      3 170.48
      3 170.48
14/08/2026 09:16:05.456 1   170.52
      1 170.52
      1 170.52
14/08/2026 09:15:10.562 1   170.50
      1 170.50
      1 170.50
14/08/2026 09:05:40.198 1   170.54
      1 170.54
      1 170.54
14/08/2026 09:05:20.026 3   170.54
      3 170.54
      3 170.54
14/08/2026 09:04:53.834 2   170.54
      1 170.54
      2 170.54
      1 170.54
14/08/2026 08:30:22.535 1   170.64
      1 170.64
      1 170.64
14/08/2026 08:01:47.955 3   170.50
      3 170.50
      3 170.50
14/08/2026 08:01:21.674 1   170.66
      1 170.66
      1 170.66
14/08/2026 07:33:58.954 1   170.54
      1 170.54
      1 170.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM