Vanguard FTSE North America UCITS ETF - USD (Acc)

51

51

170.64

Date Time Volume Order Volume Price
30/09/2026 11:29:46.044 1   170.64
      1 170.64
      1 170.64
30/09/2026 11:26:26.465 82   170.68
      82 170.68
      82 170.68
30/09/2026 11:23:21.219 3   170.70
      3 170.70
      3 170.70
30/09/2026 11:23:16.147 6   170.74
      6 170.74
      6 170.74
30/09/2026 11:19:48.115 6   170.78
      6 170.78
      6 170.78
30/09/2026 11:05:30.782 3   170.68
      3 170.68
      3 170.68
30/09/2026 10:54:37.398 2   170.84
      2 170.84
      2 170.84
30/09/2026 10:46:15.918 1   170.82
      1 170.82
      1 170.82
30/09/2026 10:39:27.583 7   170.94
      7 170.94
      7 170.94
30/09/2026 10:27:49.518 7   170.96
      7 170.96
      7 170.96
30/09/2026 10:15:21.308 3   170.94
      3 170.94
      3 170.94
30/09/2026 10:15:15.555 1   170.96
      1 170.96
      1 170.96
30/09/2026 10:07:55.139 6   170.98
      6 170.98
      6 170.98
30/09/2026 10:07:20.119 3   171.00
      3 171.00
      3 171.00
30/09/2026 10:07:12.416 1   171.02
      1 171.02
      1 171.02
30/09/2026 10:06:41.801 1   171.04
      1 171.04
      1 171.04
30/09/2026 10:05:00.986 2   171.06
      2 171.06
      2 171.06
30/09/2026 09:59:51.454 3   171.06
      3 171.06
      3 171.06
30/09/2026 09:59:32.291 1   171.10
      1 171.10
      1 171.10
30/09/2026 09:55:37.739 1   171.14
      1 171.14
      1 171.14
30/09/2026 09:53:15.312 2   171.14
      2 171.14
      2 171.14
30/09/2026 09:46:45.400 2   171.08
      2 171.08
      2 171.08
30/09/2026 09:46:13.637 18   171.06
      18 171.06
      18 171.06
30/09/2026 09:41:51.766 4   171.04
      4 171.04
      4 171.04
30/09/2026 09:41:42.498 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:41:40.781 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:41:24.620 1   171.08
      1 171.08
      1 171.08
30/09/2026 09:40:50.374 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:32:51.860 3   170.94
      3 170.94
      3 170.94
30/09/2026 09:32:44.885 1   170.96
      1 170.96
      1 170.96
30/09/2026 09:31:44.871 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:28:16.972 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:27:44.014 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:20:21.499 3   170.92
      3 170.92
      3 170.92
30/09/2026 09:20:02.323 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:19:43.478 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:16:45.773 208   170.98
      208 170.98
      208 170.98
30/09/2026 09:15:42.169 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:15:21.615 3   170.86
      3 170.86
      3 170.86
30/09/2026 09:15:18.697 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:05:40.738 1   170.84
      1 170.84
      1 170.84
30/09/2026 09:05:15.131 1   170.82
      1 170.82
      1 170.82
30/09/2026 08:31:21.348 3   170.58
      3 170.58
      3 170.58
30/09/2026 08:30:57.883 1   170.76
      1 170.76
      1 170.76
30/09/2026 08:30:56.822 1   170.74
      1 170.74
      1 170.74
30/09/2026 08:30:08.833 1   170.76
      1 170.76
      1 170.76
30/09/2026 08:30:08.302 1   170.76
      1 170.76
      1 170.76
30/09/2026 08:22:12.815 150   170.68
      150 170.68
      150 170.68
30/09/2026 08:01:51.440 3   170.80
      3 170.80
      3 170.80
30/09/2026 08:01:36.856 6   170.98
      6 170.98
      6 170.98
30/09/2026 08:01:02.161 2   170.96
      1 170.96
      2 170.96
      1 170.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM