Vanguard FTSE North America UCITS ETF - USD (Acc)

92

85

172.02

Date Time Volume Order Volume Price
13/11/2026 18:04:36.938 79   172.02
      79 172.02
      79 172.02
13/11/2026 18:04:36.611 200   172.02
      200 172.02
      200 172.02
13/11/2026 18:04:32.561 200   172.02
      200 172.02
      200 172.02
13/11/2026 17:45:50.904 40   171.96
      40 171.96
      40 171.96
13/11/2026 17:05:34.550 1   171.90
      1 171.90
      1 171.90
13/11/2026 16:32:54.960 250   172.18
      250 172.18
      250 172.18
13/11/2026 16:16:09.647 5   171.82
      5 171.82
      5 171.82
13/11/2026 16:16:08.288 4   171.82
      4 171.82
      4 171.82
13/11/2026 16:07:16.365 565   172.48
      565 172.48
      565 172.48
13/11/2026 16:04:20.358 1   172.34
      1 172.34
      1 172.34
13/11/2026 15:54:14.716 87   172.98
      7 172.98
      13 172.98
      5 172.98
      17 172.98
      87 172.98
      11 172.98
      21 172.98
      13 172.98
13/11/2026 15:53:35.104 308   172.98
      308 172.98
      308 172.98
13/11/2026 15:53:33.329 25   172.94
      25 172.94
      25 172.94
13/11/2026 15:53:30.848 6   172.96
      6 172.96
      6 172.96
13/11/2026 15:53:28.176 124   172.96
      124 172.96
      124 172.96
13/11/2026 15:53:26.103 5   172.90
      5 172.90
      5 172.90
13/11/2026 15:53:23.301 35   173.00
      35 173.00
      35 173.00
13/11/2026 15:53:20.290 6   172.98
      6 172.98
      6 172.98
13/11/2026 15:53:17.812 6   172.98
      6 172.98
      6 172.98
13/11/2026 15:53:14.534 13   173.04
      13 173.04
      13 173.04
13/11/2026 15:53:11.628 21   172.98
      21 172.98
      21 172.98
13/11/2026 15:53:08.474 4   172.98
      4 172.98
      4 172.98
13/11/2026 15:53:05.337 84   172.94
      84 172.94
      84 172.94
13/11/2026 15:53:02.785 4   172.90
      4 172.90
      4 172.90
13/11/2026 15:52:58.363 8   172.90
      8 172.90
      8 172.90
13/11/2026 15:52:41.503 2   172.92
      2 172.92
      2 172.92
13/11/2026 15:52:39.317 166   172.92
      166 172.92
      166 172.92
13/11/2026 15:52:36.952 25   172.92
      25 172.92
      25 172.92
13/11/2026 15:52:34.852 45   172.88
      45 172.88
      45 172.88
13/11/2026 15:52:32.676 32   173.00
      32 173.00
      32 173.00
13/11/2026 15:52:30.828 1   173.00
      1 173.00
      1 173.00
13/11/2026 15:52:28.842 18   172.98
      18 172.98
      18 172.98
13/11/2026 15:52:26.434 7   172.96
      7 172.96
      7 172.96
13/11/2026 15:52:23.913 2   172.94
      2 172.94
      2 172.94
13/11/2026 15:52:20.156 11   172.96
      11 172.96
      11 172.96
13/11/2026 15:52:17.924 14   172.96
      14 172.96
      14 172.96
13/11/2026 15:52:15.126 22   173.04
      22 173.04
      22 173.04
13/11/2026 15:52:08.566 14   173.04
      14 173.04
      14 173.04
13/11/2026 15:52:00.846 21   173.02
      21 173.02
      21 173.02
13/11/2026 15:51:58.716 58   173.02
      58 173.02
      58 173.02
13/11/2026 15:51:56.824 28   173.04
      28 173.04
      28 173.04
13/11/2026 15:51:54.552 35   173.00
      35 173.00
      35 173.00
13/11/2026 15:51:52.025 28   172.96
      28 172.96
      28 172.96
13/11/2026 15:51:49.382 11   172.96
      11 172.96
      11 172.96
13/11/2026 15:51:34.126 10   172.90
      10 172.90
      10 172.90
13/11/2026 15:51:32.174 1   172.92
      1 172.92
      1 172.92
13/11/2026 15:51:09.564 1   172.76
      1 172.76
      1 172.76
13/11/2026 15:51:07.853 10   172.82
      10 172.82
      10 172.82
13/11/2026 15:49:03.895 1   173.30
      1 173.30
      1 173.30
13/11/2026 15:48:40.280 1   173.30
      1 173.30
      1 173.30
13/11/2026 15:36:49.995 1   173.48
      1 173.48
      1 173.48
13/11/2026 15:35:01.456 2   173.78
      2 173.78
      2 173.78
13/11/2026 14:24:03.827 1   174.02
      1 174.02
      1 174.02
13/11/2026 14:22:13.007 1   174.04
      1 174.04
      1 174.04
13/11/2026 12:13:44.335 77   173.78
      77 173.78
      77 173.78
13/11/2026 12:10:02.565 809   173.84
      809 173.84
      536 173.84
      273 173.84
13/11/2026 11:18:33.794 1   173.70
      1 173.70
      1 173.70
13/11/2026 11:17:55.817 4   173.66
      4 173.66
      4 173.66
13/11/2026 10:59:33.729 1   173.48
      1 173.48
      1 173.48
13/11/2026 10:58:32.224 24   173.46
      24 173.46
      24 173.46
13/11/2026 10:56:05.854 280   173.40
      280 173.40
      280 173.40
13/11/2026 10:05:33.898 1   173.24
      1 173.24
      1 173.24
13/11/2026 10:05:01.225 1   173.22
      1 173.22
      1 173.22
13/11/2026 09:41:55.638 3   173.12
      3 173.12
      3 173.12
13/11/2026 09:41:41.827 1   173.12
      1 173.12
      1 173.12
13/11/2026 09:41:37.232 1   173.12
      1 173.12
      1 173.12
13/11/2026 09:41:30.659 1   173.12
      1 173.12
      1 173.12
13/11/2026 09:28:10.317 13   172.98
      13 172.98
      13 172.98
13/11/2026 09:13:25.495 3   173.24
      3 173.24
      3 173.24
13/11/2026 09:13:03.892 1   173.28
      1 173.28
      1 173.28
13/11/2026 09:09:44.976 1   173.24
      1 173.24
      1 173.24
13/11/2026 09:09:34.853 1   173.24
      1 173.24
      1 173.24
13/11/2026 09:09:25.429 3   173.24
      3 173.24
      3 173.24
13/11/2026 09:09:04.615 1   173.24
      1 173.24
      1 173.24
13/11/2026 09:07:07.720 1   173.26
      1 173.26
      1 173.26
13/11/2026 09:07:07.238 1   173.26
      1 173.26
      1 173.26
13/11/2026 09:02:32.947 2   173.20
      2 173.20
      2 173.20
13/11/2026 08:32:55.373 3   173.12
      3 173.12
      3 173.12
13/11/2026 08:32:49.668 1   173.20
      1 173.20
      1 173.20
13/11/2026 08:32:44.199 1   173.20
      1 173.20
      1 173.20
13/11/2026 08:30:43.078 1   173.26
      1 173.26
      1 173.26
13/11/2026 08:30:25.448 3   173.20
      3 173.20
      3 173.20
13/11/2026 08:30:06.239 1   173.26
      1 173.26
      1 173.26
13/11/2026 08:03:59.307 2   173.06
      1 173.06
      2 173.06
      1 173.06
13/11/2026 07:30:55.156 1   173.06
      1 173.06
      1 173.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM