Vanguard FTSE N.America U.ETF

29

30

160.08

Date Time Volume Order Volume Price
15/05/2026 17:16:39.996 63   160.08
      63 160.08
      63 160.08
15/05/2026 16:07:19.419 20   159.76
      20 159.76
      20 159.76
15/05/2026 15:45:12.244 3   159.60
      3 159.60
      3 159.60
15/05/2026 15:37:43.429 66   159.76
      66 159.76
      66 159.76
15/05/2026 14:30:03.469 2   159.56
      2 159.56
      2 159.56
15/05/2026 12:10:00.893 1 037   159.96
      1 037 159.96
      1 037 159.96
15/05/2026 12:10:00.845 197   159.94
      197 159.94
      197 159.94
15/05/2026 12:05:16.979 5   159.88
      5 159.88
      5 159.88
15/05/2026 11:53:04.788 20   159.86
      20 159.86
      20 159.86
15/05/2026 11:52:05.485 25   159.80
      25 159.80
      25 159.80
15/05/2026 11:44:46.541 39   159.98
      39 159.98
      39 159.98
15/05/2026 11:33:37.858 69   160.06
      69 160.06
      69 160.06
15/05/2026 11:31:05.169 3   160.02
      3 160.02
      3 160.02
15/05/2026 10:57:43.336 3   160.04
      3 160.04
      3 160.04
15/05/2026 09:50:04.221 7   160.42
      7 160.42
      7 160.42
15/05/2026 09:47:53.883 64   160.40
      64 160.40
      64 160.40
15/05/2026 09:42:45.811 3   160.42
      3 160.42
      3 160.42
15/05/2026 09:42:34.182 1   160.44
      1 160.44
      1 160.44
15/05/2026 09:37:08.043 1   160.50
      1 160.50
      1 160.50
15/05/2026 09:30:44.924 1   160.60
      1 160.60
      1 160.60
15/05/2026 09:30:19.287 1   160.60
      1 160.60
      1 160.60
15/05/2026 09:30:08.093 13   160.60
      13 160.60
      13 160.60
15/05/2026 09:25:16.475 3   160.48
      3 160.48
      3 160.48
15/05/2026 09:25:04.292 1   160.48
      1 160.48
      1 160.48
15/05/2026 09:24:04.788 1   160.50
      1 160.50
      1 160.50
15/05/2026 09:16:03.072 1   160.56
      1 160.56
      1 160.56
15/05/2026 09:07:16.216 3   160.52
      3 160.52
      3 160.52
15/05/2026 09:06:43.526 1   160.56
      1 160.56
      1 160.56
15/05/2026 09:06:34.563 1   160.56
      1 160.56
      1 160.56
15/05/2026 09:06:17.810 1   160.60
      1 160.60
      1 160.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM