Vanguard FTSE Developed World UCITS ETF (USD) Acc

69

64

132.70

Date Time Volume Order Volume Price
18/09/2026 20:05:06.279 1   132.70
      1 132.70
      1 132.70
18/09/2026 19:12:34.080 1   132.56
      1 132.56
      1 132.56
18/09/2026 18:23:27.446 5   132.60
      5 132.60
      5 132.60
18/09/2026 18:18:31.812 3   132.30
      3 132.30
      3 132.30
18/09/2026 18:18:14.565 8   132.66
      8 132.66
      8 132.66
18/09/2026 17:55:13.623 178   132.74
      178 132.74
      178 132.74
18/09/2026 17:55:06.617 200   132.74
      200 132.74
      200 132.74
18/09/2026 17:47:46.214 1   132.00
      1 132.00
      1 132.00
18/09/2026 17:29:15.240 28   132.42
      28 132.42
      28 132.42
18/09/2026 17:28:05.888 16   132.44
      16 132.44
      16 132.44
18/09/2026 16:35:03.413 250   132.42
      250 132.42
      250 132.42
18/09/2026 16:00:11.356 2   132.46
      2 132.46
      2 132.46
18/09/2026 15:56:57.536 4   132.52
      4 132.52
      4 132.52
18/09/2026 15:54:40.946 3   132.50
      3 132.50
      3 132.50
18/09/2026 15:45:28.069 1   132.66
      1 132.66
      1 132.66
18/09/2026 15:44:43.712 20   132.64
      20 132.64
      20 132.64
18/09/2026 15:36:17.478 1   132.58
      1 132.58
      1 132.58
18/09/2026 14:47:53.077 22   132.68
      22 132.68
      22 132.68
18/09/2026 14:40:22.483 37   132.68
      37 132.68
      37 132.68
18/09/2026 14:38:02.153 50   132.66
      50 132.66
      50 132.66
18/09/2026 14:35:38.643 4   132.70
      4 132.70
      4 132.70
18/09/2026 14:23:58.129 1   132.64
      1 132.64
      1 132.64
18/09/2026 14:20:23.326 1   132.64
      1 132.64
      1 132.64
18/09/2026 14:09:58.515 20   132.74
      20 132.74
      20 132.74
18/09/2026 13:41:23.484 15   132.94
      15 132.94
      15 132.94
18/09/2026 13:35:27.225 2   132.90
      2 132.90
      2 132.90
18/09/2026 13:12:23.642 15   132.86
      15 132.86
      15 132.86
18/09/2026 13:09:14.992 2   132.86
      2 132.86
      2 132.86
18/09/2026 13:07:22.014 37   132.86
      37 132.86
      37 132.86
18/09/2026 12:59:27.348 2   132.90
      2 132.90
      2 132.90
18/09/2026 12:57:02.384 35   132.92
      35 132.92
      35 132.92
18/09/2026 12:49:39.471 9   132.96
      9 132.96
      9 132.96
18/09/2026 12:46:20.119 50   132.94
      50 132.94
      50 132.94
18/09/2026 12:44:47.003 80   132.94
      80 132.94
      80 132.94
18/09/2026 12:36:02.337 22   132.88
      22 132.88
      22 132.88
18/09/2026 12:20:35.413 150   132.80
      150 132.80
      150 132.80
18/09/2026 12:18:15.393 35   132.80
      35 132.80
      35 132.80
18/09/2026 12:08:33.689 451   132.78
      451 132.78
      451 132.78
18/09/2026 12:01:38.577 1   132.74
      1 132.74
      1 132.74
18/09/2026 11:55:55.344 110   132.80
      110 132.80
      110 132.80
18/09/2026 11:36:28.141 11   132.82
      11 132.82
      11 132.82
18/09/2026 11:35:26.981 4   132.84
      4 132.84
      4 132.84
18/09/2026 11:20:55.139 2   132.98
      2 132.98
      2 132.98
18/09/2026 11:12:13.084 6   133.00
      6 133.00
      6 133.00
18/09/2026 10:34:05.423 516   132.96
      516 132.96
      516 132.96
18/09/2026 10:24:45.337 75   132.98
      75 132.98
      75 132.98
18/09/2026 10:13:15.034 16   132.96
      16 132.96
      16 132.96
18/09/2026 10:13:08.365 5   132.92
      5 132.92
      5 132.92
18/09/2026 10:11:15.715 491   132.98
      491 132.98
      491 132.98
18/09/2026 10:07:28.089 7   133.04
      7 133.04
      7 133.04
18/09/2026 10:03:50.478 37   133.06
      37 133.06
      37 133.06
18/09/2026 09:58:53.256 1   133.10
      1 133.10
      1 133.10
18/09/2026 09:25:12.026 1   133.18
      1 133.18
      1 133.18
18/09/2026 09:21:58.903 31   133.20
      31 133.20
      31 133.20
18/09/2026 09:19:20.298 3   133.18
      3 133.18
      3 133.18
18/09/2026 09:17:33.971 1   133.18
      1 133.18
      1 133.18
18/09/2026 09:05:00.247 15   133.20
      14 133.20
      1 133.20
      14 133.20
      1 133.20
18/09/2026 08:38:36.814 44   133.52
      44 133.52
      44 133.52
18/09/2026 08:31:29.142 1   133.46
      1 133.46
      1 133.46
18/09/2026 08:31:01.758 3   132.72
      3 132.72
      3 132.72
18/09/2026 08:30:32.077 1   133.44
      1 133.44
      1 133.44
18/09/2026 08:20:28.462 38   133.40
      38 133.40
      38 133.40
18/09/2026 08:00:20.826 2   132.72
      2 132.72
      2 132.72
18/09/2026 07:38:32.538 15   133.40
      11 133.40
      2 133.40
      2 133.40
      11 133.40
      4 133.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM