Vanguard FTSE Developed World UCITS ETF (USD) Acc

105

105

135.92

Date Time Volume Order Volume Price
04/11/2026 21:54:50.944 5   135.92
      5 135.92
      5 135.92
04/11/2026 21:51:59.499 1   135.98
      1 135.98
      1 135.98
04/11/2026 21:29:07.931 1   136.10
      1 136.10
      1 136.10
04/11/2026 21:29:02.044 3   136.10
      3 136.10
      3 136.10
04/11/2026 21:26:46.425 22   136.10
      22 136.10
      22 136.10
04/11/2026 21:23:47.618 7   136.08
      7 136.08
      7 136.08
04/11/2026 21:01:26.704 26   136.10
      26 136.10
      26 136.10
04/11/2026 20:46:16.179 1   136.18
      1 136.18
      1 136.18
04/11/2026 20:46:16.147 7   136.18
      7 136.18
      7 136.18
04/11/2026 20:36:14.582 1   136.24
      1 136.24
      1 136.24
04/11/2026 20:01:30.149 150   136.16
      150 136.16
      150 136.16
04/11/2026 20:00:46.199 9   136.20
      9 136.20
      9 136.20
04/11/2026 19:40:40.356 1   136.16
      1 136.16
      1 136.16
04/11/2026 18:51:28.023 5   136.16
      5 136.16
      5 136.16
04/11/2026 18:19:42.613 20   135.34
      20 135.34
      20 135.34
04/11/2026 18:17:30.546 105   136.10
      105 136.10
      105 136.10
04/11/2026 18:17:08.064 2   136.08
      2 136.08
      2 136.08
04/11/2026 18:13:46.755 1   136.06
      1 136.06
      1 136.06
04/11/2026 17:57:35.879 5   136.38
      5 136.38
      5 136.38
04/11/2026 17:57:35.677 1   136.38
      1 136.38
      1 136.38
04/11/2026 17:54:01.498 3   135.60
      3 135.60
      3 135.60
04/11/2026 17:53:54.518 2   136.32
      2 136.32
      2 136.32
04/11/2026 17:51:11.208 15   136.24
      15 136.24
      15 136.24
04/11/2026 17:33:21.042 2   135.40
      2 135.40
      2 135.40
04/11/2026 17:27:29.166 66   135.20
      66 135.20
      66 135.20
04/11/2026 17:26:37.177 1   135.20
      1 135.20
      1 135.20
04/11/2026 17:25:45.008 55   135.24
      55 135.24
      55 135.24
04/11/2026 17:21:46.918 147   135.38
      147 135.38
      147 135.38
04/11/2026 17:19:47.735 46   135.54
      46 135.54
      46 135.54
04/11/2026 16:55:26.655 1   135.32
      1 135.32
      1 135.32
04/11/2026 16:44:02.357 40   135.46
      40 135.46
      40 135.46
04/11/2026 16:34:36.265 10   135.42
      10 135.42
      10 135.42
04/11/2026 16:16:58.083 3   135.66
      3 135.66
      3 135.66
04/11/2026 15:59:35.663 10   135.44
      10 135.44
      10 135.44
04/11/2026 15:56:42.878 1   135.34
      1 135.34
      1 135.34
04/11/2026 15:56:40.739 26   135.40
      26 135.40
      26 135.40
04/11/2026 15:51:58.662 553   135.46
      553 135.46
      553 135.46
04/11/2026 15:48:06.863 8   135.54
      8 135.54
      8 135.54
04/11/2026 15:48:06.361 15   135.54
      15 135.54
      15 135.54
04/11/2026 15:46:08.042 1   135.48
      1 135.48
      1 135.48
04/11/2026 15:41:07.690 9   135.18
      9 135.18
      9 135.18
04/11/2026 15:39:15.250 46   135.08
      46 135.08
      46 135.08
04/11/2026 15:36:19.352 1   134.84
      1 134.84
      1 134.84
04/11/2026 14:52:11.102 6   134.72
      6 134.72
      6 134.72
04/11/2026 14:33:52.079 1   134.52
      1 134.52
      1 134.52
04/11/2026 14:30:40.315 3   134.40
      3 134.40
      3 134.40
04/11/2026 14:12:04.812 13   134.32
      13 134.32
      13 134.32
04/11/2026 14:05:16.965 1   134.22
      1 134.22
      1 134.22
04/11/2026 13:49:59.977 12   134.40
      12 134.40
      12 134.40
04/11/2026 13:37:15.306 3   134.52
      3 134.52
      3 134.52
04/11/2026 13:12:39.997 74   134.48
      74 134.48
      74 134.48
04/11/2026 12:49:46.319 2   134.88
      2 134.88
      2 134.88
04/11/2026 12:44:49.437 10   134.90
      10 134.90
      10 134.90
04/11/2026 12:44:45.853 52   134.90
      52 134.90
      52 134.90
04/11/2026 12:39:17.013 13   134.90
      13 134.90
      13 134.90
04/11/2026 12:37:18.682 2   134.88
      2 134.88
      2 134.88
04/11/2026 12:36:23.284 5   134.84
      5 134.84
      5 134.84
04/11/2026 12:10:14.956 1   134.88
      1 134.88
      1 134.88
04/11/2026 11:43:43.869 200   134.68
      200 134.68
      200 134.68
04/11/2026 11:40:34.705 20   134.60
      20 134.60
      20 134.60
04/11/2026 11:38:03.914 70   134.58
      70 134.58
      70 134.58
04/11/2026 11:16:46.144 7   134.42
      7 134.42
      7 134.42
04/11/2026 11:15:40.570 4   134.48
      4 134.48
      4 134.48
04/11/2026 10:54:36.430 59   134.22
      59 134.22
      59 134.22
04/11/2026 10:38:08.085 4   134.08
      4 134.08
      4 134.08
04/11/2026 10:37:49.726 1   134.08
      1 134.08
      1 134.08
04/11/2026 10:35:30.327 410   134.04
      410 134.04
      410 134.04
04/11/2026 10:20:52.004 2   133.82
      2 133.82
      2 133.82
04/11/2026 10:20:17.564 5   133.82
      5 133.82
      5 133.82
04/11/2026 10:19:33.039 20   133.84
      20 133.84
      20 133.84
04/11/2026 10:18:47.198 7   133.82
      7 133.82
      7 133.82
04/11/2026 10:15:50.217 2   133.88
      2 133.88
      2 133.88
04/11/2026 10:15:06.573 2   133.88
      2 133.88
      2 133.88
04/11/2026 10:12:51.465 301   133.90
      301 133.90
      301 133.90
04/11/2026 10:08:09.970 1   133.76
      1 133.76
      1 133.76
04/11/2026 09:55:47.327 8   133.76
      8 133.76
      8 133.76
04/11/2026 09:51:44.780 3   133.66
      3 133.66
      3 133.66
04/11/2026 09:50:35.059 120   133.64
      120 133.64
      120 133.64
04/11/2026 09:39:19.194 266   133.68
      266 133.68
      266 133.68
04/11/2026 09:38:16.804 1   133.68
      1 133.68
      1 133.68
04/11/2026 09:32:01.850 3   133.60
      3 133.60
      3 133.60
04/11/2026 09:31:45.203 1   133.62
      1 133.62
      1 133.62
04/11/2026 09:29:10.909 1   133.62
      1 133.62
      1 133.62
04/11/2026 09:27:32.111 1   133.62
      1 133.62
      1 133.62
04/11/2026 09:25:28.514 1   133.68
      1 133.68
      1 133.68
04/11/2026 09:25:27.323 11   133.64
      11 133.64
      11 133.64
04/11/2026 09:25:27.286 6   133.64
      6 133.64
      6 133.64
04/11/2026 09:18:31.790 8   133.72
      8 133.72
      8 133.72
04/11/2026 09:12:40.372 30   133.68
      30 133.68
      30 133.68
04/11/2026 09:09:31.951 3   133.58
      3 133.58
      3 133.58
04/11/2026 09:09:10.595 1   133.58
      1 133.58
      1 133.58
04/11/2026 09:04:56.442 1   133.76
      1 133.76
      1 133.76
04/11/2026 09:04:56.350 1   133.80
      1 133.80
      1 133.80
04/11/2026 08:42:03.615 22   133.72
      22 133.72
      22 133.72
04/11/2026 08:37:10.517 1   133.74
      1 133.74
      1 133.74
04/11/2026 08:30:20.872 1   133.68
      1 133.68
      1 133.68
04/11/2026 08:29:35.911 1   133.68
      1 133.68
      1 133.68
04/11/2026 08:29:35.173 4   133.68
      4 133.68
      4 133.68
04/11/2026 08:15:32.498 1   133.02
      1 133.02
      1 133.02
04/11/2026 08:12:24.184 4   133.02
      4 133.02
      4 133.02
04/11/2026 08:10:01.619 3   133.02
      3 133.02
      1 133.02
      2 133.02
04/11/2026 08:09:46.971 2   133.72
      2 133.72
      2 133.72
04/11/2026 07:56:50.187 17   134.00
      17 134.00
      17 134.00
04/11/2026 07:54:35.481 17   133.98
      17 133.98
      17 133.98
04/11/2026 07:40:57.389 1   133.02
      1 133.02
      1 133.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM