Vang.FTSE Develop.World U.ETF

75

74

129.98

Date Time Volume Order Volume Price
24/07/2026 21:51:10.835 24   129.98
      24 129.98
      24 129.98
24/07/2026 21:42:52.899 1   130.02
      1 130.02
      1 130.02
24/07/2026 21:42:52.814 1   130.02
      1 130.02
      1 130.02
24/07/2026 19:52:19.284 1   129.84
      1 129.84
      1 129.84
24/07/2026 19:41:54.642 3   130.56
      3 130.56
      3 130.56
24/07/2026 19:22:54.311 1   130.50
      1 130.50
      1 130.50
24/07/2026 19:22:53.457 3   130.52
      3 130.52
      3 130.52
24/07/2026 18:52:57.522 2   130.40
      2 130.40
      2 130.40
24/07/2026 18:48:58.541 14   129.72
      14 129.72
      8 129.72
      6 129.72
24/07/2026 18:27:44.416 3   130.08
      3 130.08
      3 130.08
24/07/2026 18:27:25.879 3   130.80
      3 130.80
      3 130.80
24/07/2026 18:04:21.344 1   130.74
      1 130.74
      1 130.74
24/07/2026 17:58:53.536 1   130.00
      1 130.00
      1 130.00
24/07/2026 17:46:07.923 18   130.62
      18 130.62
      18 130.62
24/07/2026 17:26:18.353 7   130.30
      7 130.30
      7 130.30
24/07/2026 17:11:49.363 1   130.00
      1 130.00
      1 130.00
24/07/2026 17:02:17.363 3   129.92
      3 129.92
      3 129.92
24/07/2026 16:56:13.343 1   129.80
      1 129.80
      1 129.80
24/07/2026 16:56:12.430 1   129.82
      1 129.82
      1 129.82
24/07/2026 16:26:12.489 80   129.82
      80 129.82
      80 129.82
24/07/2026 16:24:31.035 1   129.88
      1 129.88
      1 129.88
24/07/2026 16:14:29.281 6   129.98
      6 129.98
      6 129.98
24/07/2026 16:00:08.052 2   130.40
      2 130.40
      2 130.40
24/07/2026 15:55:17.947 549   129.62
      549 129.62
      549 129.62
24/07/2026 15:55:15.722 800   129.62
      800 129.62
      800 129.62
24/07/2026 15:36:39.175 1   129.86
      1 129.86
      1 129.86
24/07/2026 15:36:14.663 1   129.92
      1 129.92
      1 129.92
24/07/2026 15:35:33.062 25   129.98
      25 129.98
      25 129.98
24/07/2026 15:33:10.532 8   130.02
      8 130.02
      8 130.02
24/07/2026 15:25:53.674 3   129.98
      3 129.98
      3 129.98
24/07/2026 15:15:34.258 1   129.96
      1 129.96
      1 129.96
24/07/2026 15:12:35.937 1   129.96
      1 129.96
      1 129.96
24/07/2026 14:59:27.820 2   129.88
      2 129.88
      2 129.88
24/07/2026 14:21:36.160 6   130.12
      6 130.12
      6 130.12
24/07/2026 13:35:46.427 7   129.92
      7 129.92
      7 129.92
24/07/2026 13:25:19.230 14   129.94
      14 129.94
      14 129.94
24/07/2026 13:01:27.988 57   129.96
      57 129.96
      57 129.96
24/07/2026 12:39:46.501 15   129.90
      15 129.90
      15 129.90
24/07/2026 12:06:39.943 1   129.98
      1 129.98
      1 129.98
24/07/2026 12:04:36.975 1   129.96
      1 129.96
      1 129.96
24/07/2026 12:04:14.372 3   129.94
      3 129.94
      3 129.94
24/07/2026 12:04:06.067 1   129.96
      1 129.96
      1 129.96
24/07/2026 11:43:55.008 437   130.00
      437 130.00
      437 130.00
24/07/2026 11:26:15.319 100   129.96
      100 129.96
      100 129.96
24/07/2026 11:15:16.838 1   129.90
      1 129.90
      1 129.90
24/07/2026 11:14:14.465 1   129.90
      1 129.90
      1 129.90
24/07/2026 11:06:39.273 5   129.90
      5 129.90
      5 129.90
24/07/2026 10:41:18.927 300   129.90
      300 129.90
      300 129.90
24/07/2026 10:40:54.062 1   129.90
      1 129.90
      1 129.90
24/07/2026 10:39:54.635 1   129.92
      1 129.92
      1 129.92
24/07/2026 10:21:43.958 9   129.78
      9 129.78
      9 129.78
24/07/2026 10:04:16.114 9   129.74
      9 129.74
      9 129.74
24/07/2026 10:00:58.248 400   129.76
      400 129.76
      400 129.76
24/07/2026 09:58:05.733 7   129.76
      7 129.76
      7 129.76
24/07/2026 09:56:06.766 39   129.76
      39 129.76
      39 129.76
24/07/2026 09:48:25.678 10   129.78
      10 129.78
      10 129.78
24/07/2026 09:40:25.780 192   129.82
      192 129.82
      192 129.82
24/07/2026 09:39:34.326 1   129.80
      1 129.80
      1 129.80
24/07/2026 09:39:14.490 10   129.80
      10 129.80
      10 129.80
24/07/2026 09:35:02.519 135   129.80
      135 129.80
      135 129.80
24/07/2026 09:32:27.870 119   129.76
      119 129.76
      119 129.76
24/07/2026 09:26:26.101 19   129.82
      19 129.82
      19 129.82
24/07/2026 09:25:12.224 1   129.76
      1 129.76
      1 129.76
24/07/2026 09:24:27.613 77   129.76
      77 129.76
      77 129.76
24/07/2026 09:23:25.368 77   129.78
      77 129.78
      77 129.78
24/07/2026 09:22:14.888 3   129.78
      3 129.78
      3 129.78
24/07/2026 09:21:47.940 1   129.80
      1 129.80
      1 129.80
24/07/2026 09:17:17.898 10   129.72
      10 129.72
      10 129.72
24/07/2026 09:07:46.169 55   129.58
      55 129.58
      55 129.58
24/07/2026 09:05:34.208 3   129.56
      3 129.56
      3 129.56
24/07/2026 09:05:33.129 1   129.56
      1 129.56
      1 129.56
24/07/2026 08:30:05.084 1   129.80
      1 129.80
      1 129.80
24/07/2026 08:00:12.576 8   129.88
      8 129.88
      8 129.88
24/07/2026 07:32:21.839 14   129.30
      14 129.30
      13 129.30
      1 129.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM