Vang.FTSE Develop.World U.ETF

80

70

114.40

Date Time Volume Order Volume Price
02/04/2026 21:28:23.324 1   114.40
      1 114.40
      1 114.40
02/04/2026 20:59:22.420 113   114.46
      113 114.46
      113 114.46
02/04/2026 20:44:46.402 10   114.42
      10 114.42
      10 114.42
02/04/2026 20:32:46.859 6   114.32
      6 114.32
      6 114.32
02/04/2026 19:15:17.288 70   114.38
      70 114.38
      70 114.38
02/04/2026 19:08:19.322 25   114.26
      25 114.26
      25 114.26
02/04/2026 19:06:48.304 3   113.98
      3 113.98
      3 113.98
02/04/2026 19:06:33.320 3   114.00
      3 114.00
      3 114.00
02/04/2026 18:58:48.264 3   114.30
      3 114.30
      3 114.30
02/04/2026 18:11:40.082 2   113.88
      2 113.88
      2 113.88
02/04/2026 18:08:43.629 31   114.14
      31 114.14
      31 114.14
02/04/2026 17:51:50.794 1   114.12
      1 114.12
      1 114.12
02/04/2026 17:41:26.859 140   114.38
      140 114.38
      140 114.38
02/04/2026 17:37:36.920 5   114.50
      5 114.50
      5 114.50
02/04/2026 17:30:03.985 26   114.26
      26 114.26
      26 114.26
02/04/2026 17:28:51.566 1   114.26
      1 114.26
      1 114.26
02/04/2026 17:13:02.592 87   114.36
      87 114.36
      87 114.36
02/04/2026 16:56:13.782 430   114.42
      430 114.42
      430 114.42
02/04/2026 16:18:54.036 1   113.58
      1 113.58
      1 113.58
02/04/2026 16:16:09.803 1   113.52
      1 113.52
      1 113.52
02/04/2026 16:08:57.248 221   113.56
      221 113.56
      221 113.56
02/04/2026 16:04:22.690 100   113.36
      100 113.36
      100 113.36
02/04/2026 15:48:37.520 11   112.98
      11 112.98
      11 112.98
02/04/2026 15:45:51.753 1   112.94
      1 112.94
      1 112.94
02/04/2026 15:39:28.826 208   112.76
      208 112.76
      208 112.76
02/04/2026 15:36:18.074 1   112.88
      1 112.88
      1 112.88
02/04/2026 15:28:14.411 22   112.86
      22 112.86
      22 112.86
02/04/2026 15:19:43.086 97   112.72
      97 112.72
      97 112.72
02/04/2026 15:14:46.987 15   112.70
      15 112.70
      15 112.70
02/04/2026 15:05:43.946 20   112.78
      20 112.78
      20 112.78
02/04/2026 14:59:36.915 18   112.72
      18 112.72
      18 112.72
02/04/2026 14:14:15.933 92   112.54
      92 112.54
      92 112.54
02/04/2026 13:31:11.967 9   112.86
      9 112.86
      9 112.86
02/04/2026 13:30:51.280 1   112.84
      1 112.84
      1 112.84
02/04/2026 13:30:50.114 11   112.84
      11 112.84
      11 112.84
02/04/2026 13:25:48.162 20   112.92
      20 112.92
      20 112.92
02/04/2026 13:24:15.601 25   112.90
      25 112.90
      25 112.90
02/04/2026 13:00:19.771 63   113.14
      63 113.14
      63 113.14
02/04/2026 12:59:34.030 1   113.10
      1 113.10
      1 113.10
02/04/2026 12:34:05.574 44   112.96
      44 112.96
      44 112.96
02/04/2026 12:32:26.410 12   112.92
      12 112.92
      12 112.92
02/04/2026 12:32:09.370 358   112.92
      358 112.92
      358 112.92
02/04/2026 12:19:42.413 5   113.02
      5 113.02
      5 113.02
02/04/2026 12:16:16.635 15   113.00
      10 113.00
      5 113.00
      15 113.00
02/04/2026 11:59:33.928 2   113.10
      2 113.10
      2 113.10
02/04/2026 11:58:33.376 213   113.10
      213 113.10
      213 113.10
02/04/2026 11:58:13.511 52   113.12
      52 113.12
      52 113.12
02/04/2026 11:45:14.896 451   113.10
      451 113.10
      451 113.10
02/04/2026 11:11:54.175 1   113.12
      1 113.12
      1 113.12
02/04/2026 11:02:20.267 44   113.18
      44 113.18
      44 113.18
02/04/2026 11:00:55.512 1   113.22
      1 113.22
      1 113.22
02/04/2026 10:58:15.533 1   113.16
      1 113.16
      1 113.16
02/04/2026 10:57:56.100 1   113.20
      1 113.20
      1 113.20
02/04/2026 10:47:29.388 5   113.20
      5 113.20
      5 113.20
02/04/2026 10:07:57.459 8   113.18
      8 113.18
      8 113.18
02/04/2026 10:06:30.445 446   113.18
      446 113.18
      446 113.18
02/04/2026 09:48:05.188 1   113.18
      1 113.18
      1 113.18
02/04/2026 09:41:25.853 1   113.12
      1 113.12
      1 113.12
02/04/2026 09:39:13.396 300   113.14
      300 113.14
      300 113.14
02/04/2026 09:38:36.891 600   113.14
      600 113.14
      600 113.14
02/04/2026 09:25:23.739 1   112.90
      1 112.90
      1 112.90
02/04/2026 09:21:50.081 1   112.96
      1 112.96
      1 112.96
02/04/2026 09:10:56.754 18   112.96
      18 112.96
      18 112.96
02/04/2026 09:09:35.720 300   112.98
      300 112.98
      300 112.98
02/04/2026 09:09:15.725 600   112.96
      600 112.96
      600 112.96
02/04/2026 08:33:40.212 1   113.08
      1 113.08
      1 113.08
02/04/2026 08:19:26.138 9   112.62
      9 112.62
      9 112.62
02/04/2026 08:13:32.983 9   112.58
      9 112.58
      9 112.58
02/04/2026 07:38:12.378 75   112.02
      22 112.02
      30 112.02
      4 112.02
      2 112.02
      17 112.02
      75 112.02
02/04/2026 07:37:59.636 107   113.62
      1 113.62
      2 113.62
      1 113.62
      77 113.62
      100 113.62
      26 113.62
      4 113.62
      3 113.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM