Vang.FTSE Develop.World U.ETF

81

67

116.24

Date Time Volume Order Volume Price
16/02/2026 16:26:59.068 6   116.24
      6 116.24
      6 116.24
16/02/2026 16:24:25.437 1   116.26
      1 116.26
      1 116.26
16/02/2026 16:24:24.825 15   116.26
      15 116.26
      15 116.26
16/02/2026 16:13:44.478 25   116.34
      25 116.34
      25 116.34
16/02/2026 16:00:01.979 16   116.32
      16 116.32
      16 116.32
16/02/2026 15:46:31.493 1   116.16
      1 116.16
      1 116.16
16/02/2026 15:42:31.628 32   116.16
      32 116.16
      32 116.16
16/02/2026 15:38:36.826 1   116.24
      1 116.24
      1 116.24
16/02/2026 15:37:02.117 432   116.24
      432 116.24
      432 116.24
16/02/2026 15:27:36.948 17   116.24
      17 116.24
      17 116.24
16/02/2026 14:58:54.464 5   116.46
      5 116.46
      5 116.46
16/02/2026 14:47:50.132 1   116.48
      1 116.48
      1 116.48
16/02/2026 14:46:54.969 540   116.58
      540 116.58
      540 116.58
16/02/2026 14:09:50.729 5   116.52
      5 116.52
      5 116.52
16/02/2026 14:08:57.228 1   116.46
      1 116.46
      1 116.46
16/02/2026 14:02:19.063 12   116.46
      12 116.46
      12 116.46
16/02/2026 13:50:34.515 72   116.50
      72 116.50
      72 116.50
16/02/2026 13:27:44.689 40   116.52
      40 116.52
      40 116.52
16/02/2026 13:25:41.972 170   116.54
      170 116.54
      170 116.54
16/02/2026 13:24:57.643 30   116.54
      30 116.54
      30 116.54
16/02/2026 12:56:17.558 157   116.46
      157 116.46
      157 116.46
16/02/2026 12:51:30.136 1   116.44
      1 116.44
      1 116.44
16/02/2026 12:51:13.293 8   116.44
      8 116.44
      8 116.44
16/02/2026 12:48:35.489 27   116.46
      27 116.46
      27 116.46
16/02/2026 12:43:27.183 5   116.46
      5 116.46
      5 116.46
16/02/2026 12:41:56.048 9   116.46
      9 116.46
      9 116.46
16/02/2026 12:39:29.421 86   116.46
      86 116.46
      86 116.46
16/02/2026 12:30:49.146 2   116.46
      2 116.46
      2 116.46
16/02/2026 12:19:32.935 10   116.38
      10 116.38
      10 116.38
16/02/2026 12:04:55.365 806   116.40
      806 116.40
      806 116.40
16/02/2026 11:47:53.877 1   116.46
      1 116.46
      1 116.46
16/02/2026 11:47:14.135 43   116.48
      43 116.48
      43 116.48
16/02/2026 11:46:51.313 13   116.48
      13 116.48
      13 116.48
16/02/2026 11:41:25.278 50   116.42
      50 116.42
      50 116.42
16/02/2026 11:38:18.155 673   116.46
      673 116.46
      673 116.46
16/02/2026 11:30:12.073 429   116.48
      429 116.48
      429 116.48
16/02/2026 11:00:27.394 2   116.52
      2 116.52
      2 116.52
16/02/2026 10:36:38.071 87   116.58
      87 116.58
      87 116.58
16/02/2026 10:29:08.762 40   116.58
      40 116.58
      40 116.58
16/02/2026 10:11:05.738 13   116.52
      13 116.52
      13 116.52
16/02/2026 10:08:48.286 600   116.52
      600 116.52
      600 116.52
16/02/2026 10:07:48.200 193   116.46
      193 116.46
      193 116.46
16/02/2026 10:06:24.423 600   116.50
      600 116.50
      600 116.50
16/02/2026 09:59:47.136 37   116.52
      37 116.52
      37 116.52
16/02/2026 09:53:41.151 350   116.50
      350 116.50
      350 116.50
16/02/2026 09:46:30.170 74   116.48
      74 116.48
      74 116.48
16/02/2026 09:38:17.247 42   116.36
      42 116.36
      42 116.36
16/02/2026 09:37:35.397 17   116.40
      17 116.40
      17 116.40
16/02/2026 09:37:17.053 4   116.40
      4 116.40
      4 116.40
16/02/2026 09:34:10.631 10   116.40
      10 116.40
      10 116.40
16/02/2026 09:31:34.779 24   116.46
      24 116.46
      24 116.46
16/02/2026 09:30:45.823 15   116.46
      15 116.46
      15 116.46
16/02/2026 09:30:23.985 470   116.42
      470 116.42
      470 116.42
16/02/2026 09:25:13.480 1   116.46
      1 116.46
      1 116.46
16/02/2026 09:05:08.134 10   116.36
      10 116.36
      10 116.36
16/02/2026 09:05:04.477 1   116.36
      1 116.36
      1 116.36
16/02/2026 09:03:04.844 1   116.38
      1 116.38
      1 116.38
16/02/2026 08:52:49.727 35   116.60
      35 116.60
      35 116.60
16/02/2026 08:51:09.422 40   116.58
      40 116.58
      40 116.58
16/02/2026 08:22:56.521 1   116.20
      1 116.20
      1 116.20
16/02/2026 08:22:15.716 55   116.20
      55 116.20
      55 116.20
16/02/2026 08:12:45.809 55   116.50
      55 116.50
      55 116.50
16/02/2026 08:12:04.826 52   116.20
      52 116.20
      52 116.20
16/02/2026 08:00:34.532 1   116.42
      1 116.42
      1 116.42
16/02/2026 07:48:53.571 10   116.40
      10 116.40
      10 116.40
16/02/2026 07:38:02.502 994   116.02
      3 116.02
      988 116.02
      994 116.02
      3 116.02
16/02/2026 07:35:21.129 383   116.08
      10 116.08
      2 116.08
      5 116.08
      36 116.08
      45 116.08
      4 116.08
      51 116.08
      8 116.08
      2 116.08
      17 116.08
      383 116.08
      1 116.08
      200 116.08
      1 116.08
      1 116.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM