Vanguard FTSE All-World U.ETF

475

3545

147.16

<< <    

Date Time Volume Order Volume Price
13/02/2026 09:05:11.764 1   147.42
      1 147.42
      1 147.42
13/02/2026 09:05:10.905 2   147.44
      1 147.44
      2 147.44
      1 147.44
13/02/2026 09:05:07.325 2   147.38
      2 147.38
      2 147.38
13/02/2026 09:05:05.766 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:05.521 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:05.275 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:04.902 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:04.776 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:04.498 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:03.495 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:03.354 6   147.38
      6 147.38
      6 147.38
13/02/2026 09:05:02.525 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:02.320 8   147.38
      2 147.38
      8 147.38
      6 147.38
13/02/2026 09:05:02.237 114   147.38
      114 147.38
      114 147.38
13/02/2026 09:05:01.741 1   147.38
      1 147.38
      1 147.38
13/02/2026 09:05:01.452 4   147.38
      4 147.38
      4 147.38
13/02/2026 09:04:51.427 4   147.36
      4 147.36
      4 147.36
13/02/2026 09:04:48.547 7   147.30
      7 147.30
      7 147.30
13/02/2026 09:04:48.040 1   147.36
      1 147.36
      1 147.36
13/02/2026 09:04:46.622 1   147.36
      1 147.36
      1 147.36
13/02/2026 09:04:45.904 26   147.36
      20 147.36
      1 147.36
      2 147.36
      2 147.36
      26 147.36
      1 147.36
13/02/2026 09:04:38.611 6   147.22
      6 147.22
      6 147.22
13/02/2026 09:04:31.360 2   147.34
      2 147.34
      2 147.34
13/02/2026 09:04:11.213 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:04:10.457 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:04:09.150 27   147.30
      27 147.30
      27 147.30
13/02/2026 09:04:09.091 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:04:08.239 74   147.22
      1 147.22
      73 147.22
      74 147.22
13/02/2026 09:04:07.152 3   147.30
      1 147.30
      3 147.30
      1 147.30
      1 147.30
13/02/2026 09:04:04.500 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:04:03.237 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:03:58.321 21   147.28
      20 147.28
      21 147.28
      1 147.28
13/02/2026 09:03:54.085 1   147.30
      1 147.30
      1 147.30
13/02/2026 09:03:52.220 418   147.30
      3 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      2 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      4 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      2 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      65 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      3 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      250 147.30
      160 147.30
      1 147.30
      1 147.30
      1 147.30
      5 147.30
      4 147.30
      1 147.30
      1 147.30
      1 147.30
      4 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      2 147.30
      1 147.30
      1 147.30
      1 147.30
      4 147.30
      1 147.30
      2 147.30
      1 147.30
      1 147.30
      2 147.30
      34 147.30
      1 147.30
      68 147.30
      3 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      3 147.30
      1 147.30
      1 147.30
      1 147.30
      4 147.30
      2 147.30
      1 147.30
      1 147.30
      1 147.30
      82 147.30
      1 147.30
      2 147.30
      13 147.30
      1 147.30
      1 147.30
      2 147.30
      1 147.30
      1 147.30
      4 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      4 147.30
      1 147.30
      1 147.30
      2 147.30
      2 147.30
      1 147.30
      7 147.30
      1 147.30
      10 147.30
      2 147.30
      1 147.30
      1 147.30
      1 147.30
      1 147.30
      2 147.30
13/02/2026 08:56:33.710 15   147.28
      15 147.28
      15 147.28
13/02/2026 08:56:29.338 2   147.28
      2 147.28
      2 147.28
13/02/2026 08:56:24.837 20   147.30
      20 147.30
      20 147.30
13/02/2026 08:56:11.882 3   147.28
      3 147.28
      3 147.28
13/02/2026 08:55:30.594 9   147.30
      9 147.30
      9 147.30
13/02/2026 08:55:28.281 149   147.30
      115 147.30
      149 147.30
      34 147.30
13/02/2026 08:55:27.697 20   147.08
      20 147.08
      20 147.08
13/02/2026 08:54:56.288 6   147.08
      6 147.08
      6 147.08
13/02/2026 08:54:33.809 136   147.08
      136 147.08
      136 147.08
13/02/2026 08:54:05.410 1   147.24
      1 147.24
      1 147.24
13/02/2026 08:53:44.199 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:53:42.176 4   147.22
      4 147.22
      4 147.22
13/02/2026 08:53:13.875 3   147.24
      3 147.24
      3 147.24
13/02/2026 08:53:08.180 4   147.06
      4 147.06
      4 147.06
13/02/2026 08:52:58.508 3   147.24
      3 147.24
      3 147.24
13/02/2026 08:52:55.285 1   147.24
      1 147.24
      1 147.24
13/02/2026 08:52:53.247 2   147.24
      2 147.24
      2 147.24
13/02/2026 08:52:50.264 1   147.24
      1 147.24
      1 147.24
13/02/2026 08:52:17.454 893   147.24
      893 147.24
      893 147.24
13/02/2026 08:52:09.338 20   147.22
      20 147.22
      20 147.22
13/02/2026 08:52:06.028 3   147.24
      3 147.24
      3 147.24
13/02/2026 08:52:01.337 2   147.24
      2 147.24
      2 147.24
13/02/2026 08:51:44.442 2   147.24
      2 147.24
      2 147.24
13/02/2026 08:51:43.379 1   147.24
      1 147.24
      1 147.24
13/02/2026 08:51:29.550 2   147.24
      2 147.24
      2 147.24
13/02/2026 08:51:23.302 3   147.06
      3 147.06
      3 147.06
13/02/2026 08:50:08.261 3   147.06
      3 147.06
      3 147.06
13/02/2026 08:49:55.195 9   147.28
      9 147.28
      9 147.28
13/02/2026 08:49:50.764 5   147.06
      5 147.06
      5 147.06
13/02/2026 08:49:41.382 14   147.30
      14 147.30
      14 147.30
13/02/2026 08:49:25.849 1   147.30
      1 147.30
      1 147.30
13/02/2026 08:49:23.067 6   147.08
      6 147.08
      6 147.08
13/02/2026 08:48:54.533 1   147.30
      1 147.30
      1 147.30
13/02/2026 08:48:02.809 67   147.30
      67 147.30
      67 147.30
13/02/2026 08:47:37.317 4   147.32
      4 147.32
      4 147.32
13/02/2026 08:47:26.345 2   147.32
      2 147.32
      2 147.32
13/02/2026 08:46:53.050 3   147.32
      3 147.32
      3 147.32
13/02/2026 08:46:38.243 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:46:28.262 84   147.10
      84 147.10
      72 147.10
      12 147.10
13/02/2026 08:45:44.080 2   147.34
      2 147.34
      2 147.34
13/02/2026 08:45:38.255 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:45:31.277 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:45:11.550 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:45:10.892 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:45:02.637 15   147.34
      15 147.34
      15 147.34
13/02/2026 08:45:00.767 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:44:56.382 11   147.34
      11 147.34
      11 147.34
13/02/2026 08:44:22.087 93   147.22
      93 147.22
      2 147.22
      91 147.22
13/02/2026 08:44:08.306 3   147.30
      3 147.30
      3 147.30
13/02/2026 08:44:03.091 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:44:02.588 300   147.36
      300 147.36
      300 147.36
13/02/2026 08:43:46.190 2   147.36
      2 147.36
      2 147.36
13/02/2026 08:43:28.280 401   147.40
      1 147.40
      400 147.40
      400 147.40
      1 147.40
13/02/2026 08:42:44.780 1 000   147.40
      1 000 147.40
      1 000 147.40
13/02/2026 08:42:41.216 1 000   147.40
      1 000 147.40
      1 000 147.40
13/02/2026 08:42:26.252 813   147.40
      813 147.40
      813 147.40
13/02/2026 08:41:26.460 1   147.38
      1 147.38
      1 147.38
13/02/2026 08:40:52.271 95   147.38
      95 147.38
      95 147.38
13/02/2026 08:40:24.219 1   147.38
      1 147.38
      1 147.38
13/02/2026 08:39:56.680 1   147.40
      1 147.40
      1 147.40
13/02/2026 08:39:53.085 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:39:27.331 3   147.42
      3 147.42
      3 147.42
13/02/2026 08:39:10.127 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:39:08.711 2   147.42
      2 147.42
      2 147.42
13/02/2026 08:37:49.962 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:37:38.117 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:37:29.312 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:37:09.536 203   147.40
      203 147.40
      203 147.40
13/02/2026 08:37:04.972 9   147.40
      9 147.40
      9 147.40
13/02/2026 08:37:01.359 130   147.38
      130 147.38
      130 147.38
13/02/2026 08:36:47.002 1   147.40
      1 147.40
      1 147.40
13/02/2026 08:35:58.935 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:35:27.395 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:35:08.854 70   147.42
      70 147.42
      70 147.42
13/02/2026 08:35:08.692 7   147.22
      7 147.22
      7 147.22
13/02/2026 08:34:04.596 8   147.38
      8 147.38
      8 147.38
13/02/2026 08:33:48.295 2   147.22
      2 147.22
      2 147.22
13/02/2026 08:31:42.035 2   147.42
      2 147.42
      2 147.42
13/02/2026 08:30:54.170 68   147.44
      68 147.44
      68 147.44
13/02/2026 08:30:34.610 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:30:19.124 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:30:01.759 2   147.42
      2 147.42
      2 147.42
13/02/2026 08:29:32.894 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:29:05.329 4   147.44
      4 147.44
      4 147.44
13/02/2026 08:28:38.388 4   147.22
      4 147.22
      4 147.22
13/02/2026 08:28:26.746 5   147.44
      5 147.44
      5 147.44
13/02/2026 08:28:08.476 5   147.46
      5 147.46
      5 147.46
13/02/2026 08:28:04.502 10   147.46
      10 147.46
      10 147.46
13/02/2026 08:27:56.022 3   147.46
      3 147.46
      3 147.46
13/02/2026 08:27:54.175 34   147.46
      34 147.46
      34 147.46
13/02/2026 08:27:09.176 14   147.46
      14 147.46
      14 147.46
13/02/2026 08:27:02.323 10   147.46
      10 147.46
      10 147.46
13/02/2026 08:26:15.036 4   147.48
      4 147.48
      4 147.48
13/02/2026 08:24:08.240 3   147.24
      3 147.24
      3 147.24
13/02/2026 08:23:48.312 10   147.44
      10 147.44
      10 147.44
13/02/2026 08:23:45.837 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:23:44.333 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:23:43.495 2   147.44
      2 147.44
      2 147.44
13/02/2026 08:23:39.110 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:23:15.940 2   147.24
      2 147.24
      2 147.24
13/02/2026 08:23:13.110 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:21:13.232 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:20:57.919 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:20:38.347 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:20:28.720 10   147.42
      10 147.42
      10 147.42
13/02/2026 08:20:08.912 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:20:05.318 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:18:42.367 43   147.46
      43 147.46
      43 147.46
13/02/2026 08:18:21.153 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:18:14.955 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:17:57.562 1   147.50
      1 147.50
      1 147.50
13/02/2026 08:17:45.426 1   147.48
      1 147.48
      1 147.48
13/02/2026 08:16:17.202 10   147.44
      10 147.44
      10 147.44
13/02/2026 08:16:11.810 2   147.44
      2 147.44
      2 147.44
13/02/2026 08:15:55.837 6   147.42
      6 147.42
      6 147.42
13/02/2026 08:15:38.218 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:15:38.149 4   147.22
      4 147.22
      4 147.22
13/02/2026 08:15:26.661 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:15:20.445 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:15:17.817 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:15:09.623 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:15:03.299 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:59.993 10   147.44
      10 147.44
      10 147.44
13/02/2026 08:14:38.994 1   147.48
      1 147.48
      1 147.48
13/02/2026 08:14:38.236 5   147.26
      5 147.26
      5 147.26
13/02/2026 08:14:25.756 7   147.44
      7 147.44
      7 147.44
13/02/2026 08:14:22.246 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:18.696 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:16.317 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:15.305 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:13.991 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:14:01.850 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:13:54.317 34   147.46
      34 147.46
      34 147.46
13/02/2026 08:13:26.054 70   147.46
      70 147.46
      70 147.46
13/02/2026 08:12:59.863 4   147.44
      4 147.44
      4 147.44
13/02/2026 08:12:58.582 11   147.46
      11 147.46
      11 147.46
13/02/2026 08:12:42.995 1   147.46
      1 147.46
      1 147.46
13/02/2026 08:12:26.848 10   147.46
      10 147.46
      10 147.46
13/02/2026 08:12:25.598 13   147.46
      13 147.46
      13 147.46
13/02/2026 08:11:39.616 2   147.48
      2 147.48
      2 147.48
13/02/2026 08:11:38.197 3   147.26
      3 147.26
      3 147.26
13/02/2026 08:11:07.870 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:11:06.547 2   147.46
      2 147.46
      2 147.46
13/02/2026 08:10:58.406 1   147.44
      1 147.44
      1 147.44
13/02/2026 08:10:34.537 12   147.42
      12 147.42
      12 147.42
13/02/2026 08:10:33.763 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:10:30.670 2   147.42
      2 147.42
      2 147.42
13/02/2026 08:10:03.522 1   147.42
      1 147.42
      1 147.42
13/02/2026 08:09:38.416 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:09:24.485 1   147.40
      1 147.40
      1 147.40
13/02/2026 08:08:43.225 21   147.42
      21 147.42
      21 147.42
13/02/2026 08:07:55.570 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:07:31.002 10   147.36
      10 147.36
      10 147.36
13/02/2026 08:07:29.643 4   147.36
      4 147.36
      4 147.36
13/02/2026 08:07:22.505 21   147.22
      21 147.22
      2 147.22
      5 147.22
      14 147.22
13/02/2026 08:07:19.431 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:07:08.385 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:07:08.305 3   147.22
      3 147.22
      3 147.22
13/02/2026 08:06:53.529 4   147.36
      4 147.36
      4 147.36
13/02/2026 08:06:50.843 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:06:33.935 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:06:26.251 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:06:11.218 1   147.32
      1 147.32
      1 147.32
13/02/2026 08:06:10.771 1   147.32
      1 147.32
      1 147.32
13/02/2026 08:06:08.283 5   147.10
      5 147.10
      5 147.10
13/02/2026 08:06:02.058 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:06:01.604 14   147.34
      14 147.34
      14 147.34
13/02/2026 08:06:01.477 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:06:01.404 3   147.34
      3 147.34
      3 147.34
13/02/2026 08:05:58.534 2   147.34
      2 147.34
      2 147.34
13/02/2026 08:05:54.425 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:05:54.001 3   147.34
      3 147.34
      3 147.34
13/02/2026 08:04:53.268 98   147.34
      98 147.34
      98 147.34
13/02/2026 08:04:38.143 3   147.22
      2 147.22
      3 147.22
      1 147.22
13/02/2026 08:04:34.398 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:04:31.253 47   147.36
      47 147.36
      47 147.36
13/02/2026 08:04:19.712 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:04:18.811 8   147.36
      8 147.36
      8 147.36
13/02/2026 08:03:43.999 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:02:36.534 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:02:35.420 34   147.36
      34 147.36
      34 147.36
13/02/2026 08:02:32.337 2   147.36
      2 147.36
      2 147.36
13/02/2026 08:02:14.844 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:02:08.359 5   147.22
      5 147.22
      5 147.22
13/02/2026 08:01:59.965 1   147.38
      1 147.38
      1 147.38
13/02/2026 08:01:58.952 1   147.38
      1 147.38
      1 147.38
13/02/2026 08:01:58.601 1   147.38
      1 147.38
      1 147.38
13/02/2026 08:01:46.915 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:01:45.032 1   147.22
      1 147.22
      1 147.22
13/02/2026 08:01:44.940 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:01:44.028 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:01:42.864 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:01:38.769 4   147.22
      4 147.22
      4 147.22
13/02/2026 08:01:35.782 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:01:34.815 2   147.22
      2 147.22
      2 147.22
13/02/2026 08:01:19.729 3   147.30
      3 147.30
      3 147.30
13/02/2026 08:01:17.794 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:01:15.296 5   147.36
      5 147.36
      5 147.36
13/02/2026 08:01:04.789 1   147.40
      1 147.40
      1 147.40
13/02/2026 08:01:01.489 100   147.38
      100 147.38
      67 147.38
      33 147.38
13/02/2026 08:00:50.165 1   147.22
      1 147.22
      1 147.22
13/02/2026 08:00:35.882 2   147.36
      2 147.36
      2 147.36
13/02/2026 08:00:35.814 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:35.573 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:35.466 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:34.900 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:33.601 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:32.986 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:30.910 1   147.34
      1 147.34
      1 147.34
13/02/2026 08:00:27.264 1   147.36
      1 147.36
      1 147.36
13/02/2026 08:00:07.489 92   147.10
      92 147.10
      92 147.10
13/02/2026 08:00:06.536 9   147.32
      9 147.32
      9 147.32
13/02/2026 08:00:02.689 592   147.30
      3 147.30
      589 147.30
      592 147.30
13/02/2026 08:00:02.529 129   147.28
      129 147.28
      129 147.28
13/02/2026 07:58:50.050 2   147.28
      2 147.28
      2 147.28
13/02/2026 07:56:46.124 6   147.26
      6 147.26
      6 147.26
13/02/2026 07:54:35.213 1   147.32
      1 147.32
      1 147.32
13/02/2026 07:49:30.897 70   147.14
      70 147.14
      70 147.14
13/02/2026 07:48:44.565 13   147.10
      13 147.10
      13 147.10
13/02/2026 07:45:38.682 7   147.06
      7 147.06
      7 147.06
13/02/2026 07:45:37.223 1   147.00
      1 147.00
      1 147.00
13/02/2026 07:45:08.681 2   147.08
      2 147.08
      2 147.08
13/02/2026 07:43:58.467 55   147.10
      55 147.10
      55 147.10
13/02/2026 07:42:23.308 6   147.06
      6 147.06
      6 147.06
13/02/2026 07:41:10.994 87   147.00
      87 147.00
      2 147.00
      17 147.00
      68 147.00
13/02/2026 07:40:45.902 50   147.10
      27 147.10
      23 147.10
      50 147.10
13/02/2026 07:40:42.984 70   147.16
      70 147.16
      70 147.16
13/02/2026 07:40:32.541 15   147.18
      15 147.18
      15 147.18
13/02/2026 07:40:31.761 12   147.20
      3 147.20
      3 147.20
      12 147.20
      6 147.20
13/02/2026 07:40:29.794 1 000   147.18
      1 147.18
      13 147.18
      68 147.18
      1 147.18
      13 147.18
      2 147.18
      2 147.18
      62 147.18
      5 147.18
      8 147.18
      100 147.18
      7 147.18
      5 147.18
      339 147.18
      34 147.18
      13 147.18
      7 147.18
      4 147.18
      75 147.18
      15 147.18
      2 147.18
      5 147.18
      50 147.18
      10 147.18
      34 147.18
      1 147.18
      20 147.18
      1 000 147.18
      1 147.18
      7 147.18
      15 147.18
      2 147.18
      50 147.18
      1 147.18
      10 147.18
      18 147.18
13/02/2026 07:38:23.436 1 193   147.06
      50 147.06
      3 147.06
      5 147.06
      3 147.06
      1 147.06
      1 147.06
      12 147.06
      135 147.06
      200 147.06
      1 000 147.06
      13 147.06
      10 147.06
      4 147.06
      50 147.06
      33 147.06
      1 147.06
      7 147.06
      4 147.06
      2 147.06
      1 147.06
      19 147.06
      1 147.06
      20 147.06
      68 147.06
      1 147.06
      5 147.06
      4 147.06
      4 147.06
      3 147.06
      1 147.06
      33 147.06
      1 147.06
      3 147.06
      30 147.06
      500 147.06
      1 147.06
      150 147.06
      3 147.06
      3 147.06
      1 147.06

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM