Vanguard FTSE All-World U.ETF

513

8219

169.30

<< <    

Date Time Volume Order Volume Price
14/08/2026 08:15:09.271 1   169.92
      1 169.92
      1 169.92
14/08/2026 08:15:02.228 2   170.14
      2 170.14
      2 170.14
14/08/2026 08:14:58.219 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:50.268 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:38.700 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:35.440 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:34.261 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:30.488 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:28.133 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:23.355 5   169.92
      5 169.92
      5 169.92
14/08/2026 08:14:15.597 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:14.803 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:14:07.580 1   170.16
      1 170.16
      1 170.16
14/08/2026 08:14:04.389 1   170.16
      1 170.16
      1 170.16
14/08/2026 08:13:12.670 6   169.92
      6 169.92
      6 169.92
14/08/2026 08:12:58.425 1   170.16
      1 170.16
      1 170.16
14/08/2026 08:12:39.319 19   170.14
      19 170.14
      19 170.14
14/08/2026 08:12:17.398 36   169.88
      33 169.88
      3 169.88
      36 169.88
14/08/2026 08:12:11.348 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:58.932 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:57.334 12   170.10
      12 170.10
      12 170.10
14/08/2026 08:11:48.952 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:47.008 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:45.978 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:45.109 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:35.118 6   170.10
      6 170.10
      6 170.10
14/08/2026 08:11:10.334 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:11:04.376 2   170.10
      2 170.10
      2 170.10
14/08/2026 08:10:51.021 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:10:50.012 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:10:39.124 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:10:39.003 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:10:38.291 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:10:30.292 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:10:24.842 17   170.10
      17 170.10
      17 170.10
14/08/2026 08:10:22.290 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:10:14.575 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:10:11.806 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:10:11.629 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:10:10.434 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:57.769 5   170.10
      5 170.10
      5 170.10
14/08/2026 08:09:29.982 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:21.449 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:19.898 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:19.154 2   170.10
      2 170.10
      2 170.10
14/08/2026 08:09:16.033 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:15.387 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:09:13.553 6   170.10
      6 170.10
      6 170.10
14/08/2026 08:09:02.313 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:08:58.801 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:08:45.879 6   169.88
      6 169.88
      6 169.88
14/08/2026 08:08:35.429 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:08:19.183 5   170.10
      5 170.10
      5 170.10
14/08/2026 08:08:14.791 2   170.10
      2 170.10
      2 170.10
14/08/2026 08:08:07.623 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:07:52.126 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:07:31.802 3   170.14
      3 170.14
      3 170.14
14/08/2026 08:07:29.509 2   170.14
      2 170.14
      2 170.14
14/08/2026 08:07:23.375 1   169.88
      1 169.88
      1 169.88
14/08/2026 08:07:15.186 161   170.14
      161 170.14
      161 170.14
14/08/2026 08:07:05.279 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:07:00.560 4   170.08
      4 170.08
      4 170.08
14/08/2026 08:06:57.457 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:06:56.546 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:06:41.178 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:35.491 2   170.10
      2 170.10
      2 170.10
14/08/2026 08:06:30.963 1   169.90
      1 169.90
      1 169.90
14/08/2026 08:06:27.533 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:20.758 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:17.713 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:16.030 1   169.88
      1 169.88
      1 169.88
14/08/2026 08:06:12.796 37   170.10
      37 170.10
      37 170.10
14/08/2026 08:06:07.425 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:04.407 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:06:02.209 1   170.10
      1 170.10
      1 170.10
14/08/2026 08:05:49.619 1   169.88
      1 169.88
      1 169.88
14/08/2026 08:05:49.114 2   169.88
      2 169.88
      2 169.88
14/08/2026 08:05:21.781 10   170.10
      10 170.10
      10 170.10
14/08/2026 08:05:17.292 2   170.14
      2 170.14
      2 170.14
14/08/2026 08:05:15.721 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:05:11.058 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:05:04.358 5   169.88
      5 169.88
      5 169.88
14/08/2026 08:05:03.954 2   170.14
      2 170.14
      2 170.14
14/08/2026 08:05:03.440 14   170.14
      14 170.14
      14 170.14
14/08/2026 08:05:02.024 8   170.14
      8 170.14
      8 170.14
14/08/2026 08:04:59.497 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:04:56.855 1   170.14
      1 170.14
      1 170.14
14/08/2026 08:04:38.707 16   170.06
      16 170.06
      16 170.06
14/08/2026 08:04:33.445 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:04:31.898 1   169.76
      1 169.76
      1 169.76
14/08/2026 08:04:30.741 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:04:21.993 3   170.06
      3 170.06
      3 170.06
14/08/2026 08:04:19.768 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:04:18.888 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:04:09.648 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:04:06.476 1   169.76
      1 169.76
      1 169.76
14/08/2026 08:04:05.102 2   170.06
      2 170.06
      2 170.06
14/08/2026 08:04:04.421 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:03:58.622 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:03:56.494 1   170.06
      1 170.06
      1 170.06
14/08/2026 08:03:56.023 2   170.06
      2 170.06
      2 170.06
14/08/2026 08:03:54.136 3   170.06
      3 170.06
      3 170.06
14/08/2026 08:03:49.469 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:37.959 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:35.486 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:29.419 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:23.507 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:21.576 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:17.779 1   170.08
      1 170.08
      1 170.08
14/08/2026 08:03:05.978 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:46.417 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:40.771 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:37.601 1   169.86
      1 169.86
      1 169.86
14/08/2026 08:02:37.512 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:32.685 1   169.86
      1 169.86
      1 169.86
14/08/2026 08:02:31.596 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:28.914 3   170.12
      3 170.12
      3 170.12
14/08/2026 08:02:27.371 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:26.502 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:26.362 4   170.12
      4 170.12
      4 170.12
14/08/2026 08:02:25.867 2   170.12
      2 170.12
      2 170.12
14/08/2026 08:02:25.715 3   170.12
      3 170.12
      3 170.12
14/08/2026 08:02:23.482 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:20.942 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:13.820 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:05.815 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:04.575 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:04.512 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:02.330 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:02:00.502 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:01:57.914 1   170.12
      1 170.12
      1 170.12
14/08/2026 08:01:52.704 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:01:51.441 18   170.18
      18 170.18
      18 170.18
14/08/2026 08:01:47.695 35   169.86
      35 169.86
      32 169.86
      3 169.86
14/08/2026 08:01:38.559 3   170.18
      3 170.18
      3 170.18
14/08/2026 08:01:32.312 58   170.16
      58 170.16
      58 170.16
14/08/2026 08:01:28.487 2   170.18
      2 170.18
      2 170.18
14/08/2026 08:01:28.239 5   170.18
      5 170.18
      5 170.18
14/08/2026 08:01:21.943 2   170.18
      2 170.18
      2 170.18
14/08/2026 08:01:21.185 1   169.88
      1 169.88
      1 169.88
14/08/2026 08:01:19.772 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:01:17.560 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:01:13.665 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:01:09.704 59   170.18
      59 170.18
      59 170.18
14/08/2026 08:01:01.856 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:59.791 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:53.982 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:50.211 1   170.20
      1 170.20
      1 170.20
14/08/2026 08:00:49.285 1   170.20
      1 170.20
      1 170.20
14/08/2026 08:00:39.322 2   170.18
      2 170.18
      2 170.18
14/08/2026 08:00:37.093 30   170.18
      30 170.18
      30 170.18
14/08/2026 08:00:32.823 3   170.18
      3 170.18
      3 170.18
14/08/2026 08:00:32.760 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:31.826 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:31.651 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:31.142 6   170.18
      6 170.18
      6 170.18
14/08/2026 08:00:30.423 6   170.18
      6 170.18
      6 170.18
14/08/2026 08:00:30.288 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:28.645 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:26.659 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:26.546 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:25.126 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:24.234 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:21.143 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:20.299 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:19.829 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:17.153 1   170.18
      1 170.18
      1 170.18
14/08/2026 08:00:17.058 2   169.86
      2 169.86
      2 169.86
14/08/2026 08:00:11.106 36   169.86
      36 169.86
      36 169.86
14/08/2026 08:00:08.986 2   170.18
      2 170.18
      2 170.18
14/08/2026 08:00:05.886 30   170.18
      30 170.18
      30 170.18
14/08/2026 08:00:04.467 35   170.20
      35 170.20
      35 170.20
14/08/2026 08:00:03.839 25   170.20
      25 170.20
      25 170.20
14/08/2026 08:00:03.740 140   170.20
      140 170.20
      140 170.20
14/08/2026 08:00:03.626 56   170.20
      56 170.20
      56 170.20
14/08/2026 08:00:03.080 6   170.20
      6 170.20
      6 170.20
14/08/2026 08:00:02.769 21   169.86
      21 169.86
      21 169.86
14/08/2026 08:00:01.004 1 321   170.20
      963 170.20
      358 170.20
      1 321 170.20
14/08/2026 07:59:57.241 4   170.20
      4 170.20
      4 170.20
14/08/2026 07:59:48.445 2   170.20
      2 170.20
      2 170.20
14/08/2026 07:59:45.690 1   170.20
      1 170.20
      1 170.20
14/08/2026 07:59:44.712 1   170.20
      1 170.20
      1 170.20
14/08/2026 07:59:04.963 2   170.22
      2 170.22
      2 170.22
14/08/2026 07:58:46.091 5   170.22
      5 170.22
      5 170.22
14/08/2026 07:57:42.111 1   170.24
      1 170.24
      1 170.24
14/08/2026 07:57:09.456 1   170.24
      1 170.24
      1 170.24
14/08/2026 07:56:54.750 100   170.24
      100 170.24
      100 170.24
14/08/2026 07:56:44.502 205   170.24
      61 170.24
      11 170.24
      205 170.24
      132 170.24
      1 170.24
14/08/2026 07:56:29.908 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:29.585 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:28.825 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:25.179 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:18.550 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:07.776 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:56:07.306 175   169.80
      2 169.80
      12 169.80
      15 169.80
      146 169.80
      175 169.80
14/08/2026 07:55:29.737 2   170.14
      2 170.14
      2 170.14
14/08/2026 07:55:10.084 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:54:44.227 1   170.14
      1 170.14
      1 170.14
14/08/2026 07:54:14.003 533   170.00
      150 170.00
      146 170.00
      1 170.00
      88 170.00
      533 170.00
      1 170.00
      147 170.00
14/08/2026 07:53:47.203 531   170.02
      531 170.02
      531 170.02
14/08/2026 07:53:28.935 1   169.90
      1 169.90
      1 169.90
14/08/2026 07:53:20.095 1   170.12
      1 170.12
      1 170.12
14/08/2026 07:53:18.848 3   170.12
      3 170.12
      3 170.12
14/08/2026 07:51:11.513 5   170.12
      5 170.12
      5 170.12
14/08/2026 07:50:40.855 1   170.12
      1 170.12
      1 170.12
14/08/2026 07:50:09.471 1   170.12
      1 170.12
      1 170.12
14/08/2026 07:49:58.459 1   170.12
      1 170.12
      1 170.12
14/08/2026 07:49:20.911 1   170.12
      1 170.12
      1 170.12
14/08/2026 07:49:18.908 400   170.04
      400 170.04
      40 170.04
      360 170.04
14/08/2026 07:48:26.488 40   170.00
      4 170.00
      12 170.00
      40 170.00
      8 170.00
      7 170.00
      9 170.00
14/08/2026 07:48:19.157 5   169.88
      2 169.88
      5 169.88
      2 169.88
      1 169.88
14/08/2026 07:48:18.402 26   170.10
      26 170.10
      26 170.10
14/08/2026 07:48:07.563 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:47:12.624 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:47:05.439 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:46:46.482 58   170.10
      58 170.10
      58 170.10
14/08/2026 07:46:36.442 3   170.10
      3 170.10
      3 170.10
14/08/2026 07:46:16.399 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:46:15.415 58   170.10
      58 170.10
      58 170.10
14/08/2026 07:46:07.406 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:45:19.879 10   170.10
      10 170.10
      10 170.10
14/08/2026 07:45:10.642 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:42:37.030 1   170.08
      1 170.08
      1 170.08
14/08/2026 07:42:05.904 1   170.00
      1 170.00
      1 170.00
14/08/2026 07:42:00.252 1   170.08
      1 170.08
      1 170.08
14/08/2026 07:40:55.157 1   170.08
      1 170.08
      1 170.08
14/08/2026 07:40:53.867 4   170.08
      4 170.08
      4 170.08
14/08/2026 07:40:40.368 5   170.08
      5 170.08
      5 170.08
14/08/2026 07:40:07.694 1   170.06
      1 170.06
      1 170.06
14/08/2026 07:39:21.127 25   170.10
      25 170.10
      25 170.10
14/08/2026 07:39:18.091 14   170.10
      14 170.10
      14 170.10
14/08/2026 07:39:15.126 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:38:54.580 13   170.10
      13 170.10
      13 170.10
14/08/2026 07:38:52.004 12   170.10
      12 170.10
      12 170.10
14/08/2026 07:38:49.326 2   170.10
      2 170.10
      2 170.10
14/08/2026 07:38:45.427 23   170.10
      23 170.10
      23 170.10
14/08/2026 07:38:08.506 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:38:01.531 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:37:04.093 20   170.10
      20 170.10
      20 170.10
14/08/2026 07:36:45.963 6   170.10
      6 170.10
      6 170.10
14/08/2026 07:36:38.388 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:36:12.208 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:36:07.603 1   170.10
      1 170.10
      1 170.10
14/08/2026 07:36:03.269 768   170.10
      17 170.10
      5 170.10
      29 170.10
      6 170.10
      4 170.10
      4 170.10
      1 170.10
      6 170.10
      1 170.10
      6 170.10
      2 170.10
      5 170.10
      6 170.10
      1 170.10
      9 170.10
      7 170.10
      10 170.10
      29 170.10
      30 170.10
      3 170.10
      1 170.10
      41 170.10
      2 170.10
      117 170.10
      17 170.10
      1 170.10
      768 170.10
      76 170.10
      20 170.10
      6 170.10
      35 170.10
      1 170.10
      3 170.10
      5 170.10
      3 170.10
      100 170.10
      1 170.10
      3 170.10
      6 170.10
      4 170.10
      1 170.10
      2 170.10
      117 170.10
      6 170.10
      1 170.10
      2 170.10
      16 170.10
14/08/2026 07:36:02.563 1 000   170.10
      570 170.10
      1 170.10
      1 170.10
      3 170.10
      1 000 170.10
      1 170.10
      1 170.10
      1 170.10
      220 170.10
      1 170.10
      20 170.10
      7 170.10
      1 170.10
      11 170.10
      1 170.10
      1 170.10
      127 170.10
      28 170.10
      1 170.10
      1 170.10
      3 170.10
14/08/2026 07:36:01.722 1 000   170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      17 170.10
      4 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      7 170.10
      8 170.10
      1 170.10
      1 170.10
      4 170.10
      1 170.10
      1 170.10
      22 170.10
      112 170.10
      3 170.10
      1 170.10
      1 170.10
      4 170.10
      3 170.10
      1 000 170.10
      35 170.10
      6 170.10
      4 170.10
      5 170.10
      29 170.10
      3 170.10
      1 170.10
      107 170.10
      1 170.10
      6 170.10
      11 170.10
      1 170.10
      2 170.10
      1 170.10
      1 170.10
      1 170.10
      2 170.10
      14 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      4 170.10
      67 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      2 170.10
      8 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      2 170.10
      3 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      4 170.10
      2 170.10
      2 170.10
      2 170.10
      68 170.10
      5 170.10
      10 170.10
      2 170.10
      2 170.10
      3 170.10
      1 170.10
      1 170.10
      2 170.10
      1 170.10
      3 170.10
      1 170.10
      1 170.10
      11 170.10
      1 170.10
      2 170.10
      2 170.10
      4 170.10
      5 170.10
      2 170.10
      2 170.10
      11 170.10
      1 170.10
      1 170.10
      1 170.10
      3 170.10
      1 170.10
      119 170.10
      10 170.10
      1 170.10
      1 170.10
      5 170.10
      14 170.10
      50 170.10
      3 170.10
      5 170.10
      2 170.10
      2 170.10
      25 170.10
      7 170.10
      3 170.10
      2 170.10
      9 170.10
      3 170.10
      2 170.10
      5 170.10
      2 170.10
      3 170.10
      7 170.10
      2 170.10
      19 170.10
14/08/2026 07:35:51.180 1 402   170.10
      15 170.10
      30 170.10
      3 170.10
      6 170.10
      3 170.10
      1 170.10
      3 170.10
      25 170.10
      1 170.10
      11 170.10
      7 170.10
      2 170.10
      2 170.10
      177 170.10
      1 170.10
      5 170.10
      1 170.10
      1 170.10
      1 170.10
      1 170.10
      5 170.10
      1 170.10
      1 000 170.10
      1 170.10
      1 170.10
      250 170.10
      4 170.10
      1 170.10
      1 170.10
      1 138 170.10
      1 170.10
      2 170.10
      1 170.10
      30 170.10
      2 170.10
      1 170.10
      1 170.10
      7 170.10
      2 170.10
      1 170.10
      1 170.10
      10 170.10
      2 170.10
      34 170.10
      1 170.10
      5 170.10
      2 170.10
      3 170.10

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM