Vanguard FTSE All-World U.ETF

3131

2640

143.30

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:17:33.505 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:17:31.082 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:17:29.484 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:17:27.731 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:17:20.123 4   143.34
      4 143.34
      4 143.34
02/04/2026 10:17:13.134 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:17:06.459 25   143.34
      25 143.34
      25 143.34
02/04/2026 10:17:01.658 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:17:01.474 3   143.32
      3 143.32
      3 143.32
02/04/2026 10:16:58.314 7   143.32
      7 143.32
      7 143.32
02/04/2026 10:16:55.007 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:16:42.336 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:16:41.628 5   143.34
      5 143.34
      5 143.34
02/04/2026 10:16:35.891 7   143.34
      7 143.34
      7 143.34
02/04/2026 10:15:46.029 8   143.28
      8 143.28
      8 143.28
02/04/2026 10:15:40.764 12   143.28
      12 143.28
      12 143.28
02/04/2026 10:15:35.394 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:15:30.303 25   143.30
      25 143.30
      25 143.30
02/04/2026 10:15:26.317 49   143.30
      49 143.30
      49 143.30
02/04/2026 10:15:18.104 2   143.26
      2 143.26
      2 143.26
02/04/2026 10:15:17.366 14   143.30
      14 143.30
      14 143.30
02/04/2026 10:15:13.977 7   143.30
      7 143.30
      7 143.30
02/04/2026 10:15:09.749 6   143.30
      6 143.30
      6 143.30
02/04/2026 10:14:57.112 10   143.30
      10 143.30
      10 143.30
02/04/2026 10:14:37.321 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:14:36.238 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:14:30.265 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:14:26.777 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:14:18.493 34   143.32
      34 143.32
      34 143.32
02/04/2026 10:14:11.755 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:14:10.534 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:13:39.192 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:13:37.052 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:13:32.475 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:13:31.235 6   143.32
      6 143.32
      6 143.32
02/04/2026 10:13:26.092 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:13:17.927 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:17.791 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:15.999 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:14.133 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:13:12.696 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:11.658 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:11.496 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:09.390 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:09.039 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:07.361 3   143.30
      3 143.30
      3 143.30
02/04/2026 10:13:06.065 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:13:01.313 12   143.32
      12 143.32
      12 143.32
02/04/2026 10:12:54.212 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:50.999 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:50.782 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:12:50.424 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:50.290 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:49.820 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:49.590 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:48.012 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:47.644 3   143.32
      3 143.32
      3 143.32
02/04/2026 10:12:46.461 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:12:45.971 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:45.457 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:42.048 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:12:41.120 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:39.704 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:38.144 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:12:37.785 4   143.32
      4 143.32
      4 143.32
02/04/2026 10:12:37.185 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:12:36.483 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:36.404 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:12:32.777 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:12:29.067 14   143.30
      14 143.30
      14 143.30
02/04/2026 10:12:28.625 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:12:10.502 7   143.30
      7 143.30
      7 143.30
02/04/2026 10:12:09.834 4   143.30
      4 143.30
      4 143.30
02/04/2026 10:12:02.269 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:12:02.061 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:12:01.447 11   143.28
      11 143.28
      11 143.28
02/04/2026 10:12:00.006 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:58.579 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:57.175 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:56.998 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:55.515 4   143.30
      4 143.30
      4 143.30
02/04/2026 10:11:54.121 3   143.30
      3 143.30
      3 143.30
02/04/2026 10:11:52.402 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:52.340 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:52.097 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:51.822 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:51.742 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:51.651 7   143.30
      7 143.30
      7 143.30
02/04/2026 10:11:48.413 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:47.737 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:46.541 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:45.669 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:45.184 2   143.28
      2 143.28
      2 143.28
02/04/2026 10:11:44.837 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:38.127 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:36.441 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:35.728 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:34.515 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:11:31.939 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:31.323 12   143.30
      12 143.30
      12 143.30
02/04/2026 10:11:28.299 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:24.831 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:22.606 3   143.32
      3 143.32
      3 143.32
02/04/2026 10:11:21.030 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:20.876 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:11:20.337 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:18.718 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:18.025 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:16.425 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:16.272 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:11:15.177 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:13.835 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:12.309 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:09.944 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:09.392 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:08.664 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:07.939 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:07.303 9   143.32
      9 143.32
      9 143.32
02/04/2026 10:11:06.346 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:11:05.230 10   143.32
      10 143.32
      10 143.32
02/04/2026 10:11:03.460 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:11:01.763 9   143.28
      9 143.28
      9 143.28
02/04/2026 10:10:53.856 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:10:53.327 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:10:49.927 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:44.280 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:10:41.536 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:41.443 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:41.219 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:39.696 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:39.439 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:38.606 3   143.34
      3 143.34
      3 143.34
02/04/2026 10:10:38.527 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:38.454 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:10:37.922 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:10:36.573 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:34.109 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:10:34.045 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:10:31.412 7   143.32
      7 143.32
      7 143.32
02/04/2026 10:10:27.586 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:22.193 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:21.874 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:21.679 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:10:19.885 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:19.439 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:16.575 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:10:10.928 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:10.165 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:06.118 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:10:04.964 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:04.401 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:10:03.140 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:10:01.317 17   143.30
      17 143.30
      17 143.30
02/04/2026 10:09:55.834 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:52.549 3   143.32
      3 143.32
      3 143.32
02/04/2026 10:09:50.849 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:48.486 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:47.543 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:47.122 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:46.087 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:45.925 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:45.173 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:44.848 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:44.641 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:44.323 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:42.846 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:41.646 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:40.580 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:40.141 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:39.938 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:37.435 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:36.246 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:36.088 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:34.912 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:34.828 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:34.628 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:34.572 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:33.660 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:33.103 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:31.162 17   143.30
      17 143.30
      17 143.30
02/04/2026 10:09:28.625 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:09:25.479 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:09:25.208 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:09:24.627 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:24.212 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:23.747 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:20.518 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:18.601 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:16.767 4   143.32
      4 143.32
      4 143.32
02/04/2026 10:09:16.225 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:15.319 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:15.168 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:14.590 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:14.136 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:13.258 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:12.919 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:12.204 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:12.092 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:11.472 6   143.34
      6 143.34
      6 143.34
02/04/2026 10:09:11.200 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:09:10.779 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:09:09.366 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:05.840 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:05.776 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:04.363 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:03.509 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:09:01.783 11   143.30
      11 143.30
      11 143.30
02/04/2026 10:09:00.969 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:09:00.180 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:08:59.092 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:08:58.024 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:08:57.439 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:57.098 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:08:55.897 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:55.632 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:54.606 3   143.30
      3 143.30
      3 143.30
02/04/2026 10:08:52.313 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:49.978 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:08:48.447 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:48.390 5   143.30
      5 143.30
      5 143.30
02/04/2026 10:08:48.205 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:08:47.767 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:46.548 4   143.30
      4 143.30
      4 143.30
02/04/2026 10:08:46.170 4   143.30
      4 143.30
      4 143.30
02/04/2026 10:08:45.612 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:08:45.373 10   143.28
      10 143.28
      10 143.28
02/04/2026 10:08:44.162 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:08:39.279 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:38.631 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:37.311 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:32.980 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:08:31.286 4   143.28
      4 143.28
      4 143.28
02/04/2026 10:08:26.476 4   143.30
      4 143.30
      4 143.30
02/04/2026 10:08:15.382 11   143.32
      11 143.32
      11 143.32
02/04/2026 10:08:10.558 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:08:09.478 10   143.32
      10 143.32
      10 143.32
02/04/2026 10:08:06.469 10   143.34
      10 143.34
      10 143.34
02/04/2026 10:08:04.474 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:08:02.119 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:08:01.970 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:08:01.402 9   143.32
      9 143.32
      9 143.32
02/04/2026 10:08:00.581 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:08:00.203 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:07:58.029 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:07:57.932 3   143.32
      3 143.32
      3 143.32
02/04/2026 10:07:57.286 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:56.756 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:53.191 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:51.950 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:51.467 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:07:49.988 6   143.34
      6 143.34
      6 143.34
02/04/2026 10:07:49.893 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:44.588 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:43.972 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:42.651 6   143.34
      6 143.34
      6 143.34
02/04/2026 10:07:39.857 347   143.34
      347 143.34
      347 143.34
02/04/2026 10:07:39.092 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:36.889 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:33.684 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:31.221 5   143.32
      5 143.32
      5 143.32
02/04/2026 10:07:25.990 17   143.36
      17 143.36
      17 143.36
02/04/2026 10:07:25.241 3   143.36
      3 143.36
      3 143.36
02/04/2026 10:07:24.832 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:07:22.479 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:07:18.665 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:16.481 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:15.035 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:10.726 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:09.979 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:07:08.755 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:04.336 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:07:02.201 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:07:01.617 12   143.32
      12 143.32
      12 143.32
02/04/2026 10:06:53.681 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:52.193 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:51.322 3   143.36
      3 143.36
      3 143.36
02/04/2026 10:06:49.708 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:06:48.941 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:06:47.458 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:06:46.571 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:46.135 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:45.784 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:45.601 1   143.36
      1 143.36
      1 143.36
02/04/2026 10:06:44.674 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:42.523 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:39.758 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:39.597 5   143.32
      5 143.32
      5 143.32
02/04/2026 10:06:38.441 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:38.174 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:06:37.720 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:06:31.923 6   143.30
      6 143.30
      6 143.30
02/04/2026 10:06:31.840 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:06:28.048 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:06:25.439 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:06:23.548 29   143.30
      29 143.30
      29 143.30
02/04/2026 10:06:20.217 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:06:19.491 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:06:17.488 4   143.28
      4 143.28
      4 143.28
02/04/2026 10:06:13.741 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:06:11.704 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:06:10.327 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:06:06.465 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:06:05.459 1   143.30
      1 143.30
      1 143.30
02/04/2026 10:06:04.294 2   143.30
      2 143.30
      2 143.30
02/04/2026 10:06:02.927 7   143.28
      7 143.28
      7 143.28
02/04/2026 10:06:02.466 10   143.30
      10 143.30
      10 143.30
02/04/2026 10:06:00.574 27   143.32
      27 143.32
      27 143.32
02/04/2026 10:05:59.012 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:57.355 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:05:56.915 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:05:55.907 60   143.32
      60 143.32
      60 143.32
02/04/2026 10:05:53.229 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:52.849 4   143.32
      4 143.32
      4 143.32
02/04/2026 10:05:51.964 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:51.157 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:48.169 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:05:45.546 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:43.511 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:40.248 34   143.34
      34 143.34
      34 143.34
02/04/2026 10:05:39.688 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:38.903 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:38.618 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:38.501 21   143.32
      21 143.32
      21 143.32
02/04/2026 10:05:38.370 1   143.32
      1 143.32
      1 143.32
02/04/2026 10:05:35.315 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:34.461 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:33.420 3   143.34
      3 143.34
      3 143.34
02/04/2026 10:05:31.485 9   143.32
      9 143.32
      9 143.32
02/04/2026 10:05:29.119 2   143.32
      2 143.32
      2 143.32
02/04/2026 10:05:28.586 2   143.34
      2 143.34
      2 143.34
02/04/2026 10:05:27.966 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:26.181 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:24.541 1   143.34
      1 143.34
      1 143.34
02/04/2026 10:05:21.251 1   143.36
      1 143.36
      1 143.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM