Vanguard FTSE All - World UCITS ETF - USD (Acc)

325

120

170.02

Date Time Volume Order Volume Price
30/09/2026 08:03:54.015 550   170.02
      550 170.02
      550 170.02
30/09/2026 08:03:51.217 35   170.02
      35 170.02
      35 170.02
30/09/2026 08:03:47.520 1   170.08
      1 170.08
      1 170.08
30/09/2026 08:03:39.873 1   170.10
      1 170.10
      1 170.10
30/09/2026 08:03:34.705 1   170.12
      1 170.12
      1 170.12
30/09/2026 08:03:28.904 1   170.12
      1 170.12
      1 170.12
30/09/2026 08:03:26.570 2   170.10
      2 170.10
      2 170.10
30/09/2026 08:03:21.288 2   170.12
      2 170.12
      2 170.12
30/09/2026 08:03:20.878 1   170.12
      1 170.12
      1 170.12
30/09/2026 08:03:16.557 1   170.12
      1 170.12
      1 170.12
30/09/2026 08:03:12.769 4   170.12
      4 170.12
      4 170.12
30/09/2026 08:03:09.840 1   170.12
      1 170.12
      1 170.12
30/09/2026 08:03:04.649 1   170.14
      1 170.14
      1 170.14
30/09/2026 08:03:01.515 2   170.16
      2 170.16
      2 170.16
30/09/2026 08:03:01.256 4   170.16
      4 170.16
      4 170.16
30/09/2026 08:02:59.711 11   170.16
      11 170.16
      11 170.16
30/09/2026 08:02:58.925 5   170.16
      5 170.16
      5 170.16
30/09/2026 08:02:56.754 5   170.14
      5 170.14
      5 170.14
30/09/2026 08:02:48.588 9   170.16
      9 170.16
      9 170.16
30/09/2026 08:02:41.519 1   170.16
      1 170.16
      1 170.16
30/09/2026 08:02:38.585 1   170.16
      1 170.16
      1 170.16
30/09/2026 08:02:31.673 1   170.16
      1 170.16
      1 170.16
30/09/2026 08:02:27.603 5   170.16
      5 170.16
      5 170.16
30/09/2026 08:02:26.628 1   170.14
      1 170.14
      1 170.14
30/09/2026 08:02:22.093 4   170.14
      4 170.14
      4 170.14
30/09/2026 08:02:20.465 1   170.14
      1 170.14
      1 170.14
30/09/2026 08:02:19.503 1   170.14
      1 170.14
      1 170.14
30/09/2026 08:02:06.512 1 520   170.16
      1 520 170.16
      1 520 170.16
30/09/2026 08:02:04.695 16   170.16
      1 170.16
      1 170.16
      15 170.16
      1 170.16
      3 170.16
      11 170.16
30/09/2026 08:01:53.063 4   170.20
      4 170.20
      1 170.20
      1 170.20
      2 170.20
30/09/2026 08:01:48.827 2   170.20
      2 170.20
      2 170.20
30/09/2026 08:01:42.746 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:01:35.542 11   170.02
      11 170.02
      7 170.02
      4 170.02
30/09/2026 08:01:33.601 1   170.02
      1 170.02
      1 170.02
30/09/2026 08:01:30.314 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:01:26.534 3   170.20
      3 170.20
      3 170.20
30/09/2026 08:01:25.640 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:01:23.671 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:01:13.748 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:01:07.213 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:00:52.933 10   170.20
      10 170.20
      10 170.20
30/09/2026 08:00:49.693 11   170.20
      11 170.20
      11 170.20
30/09/2026 08:00:47.830 1   170.20
      1 170.20
      1 170.20
30/09/2026 08:00:41.877 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:41.362 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:41.046 1   170.02
      1 170.02
      1 170.02
30/09/2026 08:00:39.172 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:37.650 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:36.194 6   170.24
      6 170.24
      6 170.24
30/09/2026 08:00:33.232 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:32.939 7   170.24
      7 170.24
      7 170.24
30/09/2026 08:00:32.816 1   170.02
      1 170.02
      1 170.02
30/09/2026 08:00:24.297 1   170.02
      1 170.02
      1 170.02
30/09/2026 08:00:22.957 1   170.24
      1 170.24
      1 170.24
30/09/2026 08:00:07.829 72   170.24
      72 170.24
      72 170.24
30/09/2026 08:00:07.589 82   170.02
      82 170.02
      82 170.02
30/09/2026 08:00:04.757 7   170.24
      7 170.24
      7 170.24
30/09/2026 08:00:03.652 4   170.24
      4 170.24
      4 170.24
30/09/2026 08:00:02.898 50   170.24
      50 170.24
      50 170.24
30/09/2026 08:00:02.134 13   170.02
      13 170.02
      13 170.02
30/09/2026 08:00:00.807 244   170.02
      34 170.02
      15 170.02
      244 170.02
      195 170.02
30/09/2026 07:59:25.555 1   170.28
      1 170.28
      1 170.28
30/09/2026 07:58:59.906 1   170.32
      1 170.32
      1 170.32
30/09/2026 07:58:44.316 111   170.16
      32 170.16
      111 170.16
      79 170.16
30/09/2026 07:58:30.790 6   170.16
      6 170.16
      6 170.16
30/09/2026 07:58:19.546 6   170.16
      6 170.16
      6 170.16
30/09/2026 07:58:16.707 1   170.16
      1 170.16
      1 170.16
30/09/2026 07:57:07.103 20   170.22
      15 170.22
      20 170.22
      5 170.22
30/09/2026 07:56:08.296 1   170.16
      1 170.16
      1 170.16
30/09/2026 07:56:04.311 5   170.16
      5 170.16
      5 170.16
30/09/2026 07:55:28.704 1   170.16
      1 170.16
      1 170.16
30/09/2026 07:54:49.076 1   170.20
      1 170.20
      1 170.20
30/09/2026 07:53:42.027 1   170.26
      1 170.26
      1 170.26
30/09/2026 07:52:48.416 3   170.16
      3 170.16
      3 170.16
30/09/2026 07:52:45.567 1   170.16
      1 170.16
      1 170.16
30/09/2026 07:52:43.713 20   170.16
      20 170.16
      20 170.16
30/09/2026 07:52:21.116 29   170.20
      29 170.20
      29 170.20
30/09/2026 07:52:19.554 6   170.20
      6 170.20
      6 170.20
30/09/2026 07:51:59.039 20   170.20
      20 170.20
      20 170.20
30/09/2026 07:51:52.967 4   170.20
      4 170.20
      4 170.20
30/09/2026 07:50:29.378 1   170.24
      1 170.24
      1 170.24
30/09/2026 07:50:10.266 5   170.24
      5 170.24
      5 170.24
30/09/2026 07:50:03.077 1   170.24
      1 170.24
      1 170.24
30/09/2026 07:49:28.319 1   170.28
      1 170.28
      1 170.28
30/09/2026 07:49:25.184 600   170.02
      600 170.02
      495 170.02
      15 170.02
      90 170.02
30/09/2026 07:49:15.365 30   170.28
      30 170.28
      30 170.28
30/09/2026 07:48:28.467 5   170.02
      5 170.02
      5 170.02
30/09/2026 07:47:36.665 1   170.24
      1 170.24
      1 170.24
30/09/2026 07:47:01.974 1   170.28
      1 170.28
      1 170.28
30/09/2026 07:46:27.901 6   170.02
      6 170.02
      6 170.02
30/09/2026 07:46:21.792 26   170.28
      26 170.28
      26 170.28
30/09/2026 07:46:09.433 1   170.28
      1 170.28
      1 170.28
30/09/2026 07:46:02.895 1   170.32
      1 170.32
      1 170.32
30/09/2026 07:45:35.919 4   170.02
      4 170.02
      4 170.02
30/09/2026 07:45:23.230 1   170.36
      1 170.36
      1 170.36
30/09/2026 07:44:15.765 1   170.02
      1 170.02
      1 170.02
30/09/2026 07:44:06.610 1   170.34
      1 170.34
      1 170.34
30/09/2026 07:43:46.748 30   170.36
      30 170.36
      30 170.36
30/09/2026 07:43:22.576 10   170.02
      10 170.02
      10 170.02
30/09/2026 07:42:30.343 2   170.36
      2 170.36
      2 170.36
30/09/2026 07:41:01.289 4   170.34
      4 170.34
      4 170.34
30/09/2026 07:41:00.017 1   170.34
      1 170.34
      1 170.34
30/09/2026 07:40:46.102 1   170.34
      1 170.34
      1 170.34
30/09/2026 07:40:39.611 1   170.34
      1 170.34
      1 170.34
30/09/2026 07:40:29.149 1   170.36
      1 170.36
      1 170.36
30/09/2026 07:40:07.473 1   170.34
      1 170.34
      1 170.34
30/09/2026 07:39:50.678 5   170.02
      5 170.02
      5 170.02
30/09/2026 07:38:58.396 550   170.22
      32 170.22
      518 170.22
      550 170.22
30/09/2026 07:38:43.606 1   170.40
      1 170.40
      1 170.40
30/09/2026 07:37:41.695 1   170.40
      1 170.40
      1 170.40
30/09/2026 07:37:05.595 60   170.42
      11 170.42
      49 170.42
      60 170.42
30/09/2026 07:36:44.905 1   170.42
      1 170.42
      1 170.42
30/09/2026 07:36:17.326 1   170.42
      1 170.42
      1 170.42
30/09/2026 07:35:33.608 1   170.40
      1 170.40
      1 170.40
30/09/2026 07:35:18.759 1   170.38
      1 170.38
      1 170.38
30/09/2026 07:34:43.531 1   170.38
      1 170.38
      1 170.38
30/09/2026 07:34:00.905 1   170.38
      1 170.38
      1 170.38
30/09/2026 07:33:38.609 1   170.38
      1 170.38
      1 170.38
30/09/2026 07:33:37.369 15   170.38
      15 170.38
      15 170.38
30/09/2026 07:33:36.384 1 285   170.38
      1 170.38
      117 170.38
      1 170.38
      1 170.38
      1 170.38
      2 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      9 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      6 170.38
      10 170.38
      1 170.38
      4 170.38
      1 170.38
      1 170.38
      8 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      10 170.38
      2 170.38
      9 170.38
      2 170.38
      2 170.38
      1 170.38
      4 170.38
      3 170.38
      5 170.38
      6 170.38
      9 170.38
      2 170.38
      3 170.38
      1 170.38
      3 170.38
      2 170.38
      12 170.38
      10 170.38
      4 170.38
      5 170.38
      1 170.38
      5 170.38
      6 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      3 170.38
      1 170.38
      1 170.38
      1 170.38
      11 170.38
      5 170.38
      5 170.38
      6 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      50 170.38
      1 170.38
      1 170.38
      8 170.38
      1 170.38
      2 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      2 170.38
      1 170.38
      1 170.38
      1 170.38
      50 170.38
      1 170.38
      1 170.38
      429 170.38
      5 170.38
      1 170.38
      1 170.38
      50 170.38
      2 170.38
      4 170.38
      10 170.38
      5 170.38
      2 170.38
      3 170.38
      5 170.38
      8 170.38
      2 170.38
      5 170.38
      8 170.38
      2 170.38
      2 170.38
      6 170.38
      3 170.38
      2 170.38
      26 170.38
      6 170.38
      2 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      22 170.38
      1 170.38
      1 170.38
      11 170.38
      5 170.38
      605 170.38
      118 170.38
      7 170.38
      3 170.38
      1 170.38
      3 170.38
      2 170.38
      197 170.38
      2 170.38
      2 170.38
      2 170.38
      10 170.38
      3 170.38
      4 170.38
      1 170.38
      5 170.38
      6 170.38
      41 170.38
      10 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      1 170.38
      2 170.38
      2 170.38
      1 170.38
      75 170.38
      4 170.38
      3 170.38
      5 170.38
      9 170.38
      3 170.38
      2 170.38
      14 170.38
      2 170.38
      2 170.38
      3 170.38
      6 170.38
      9 170.38
      3 170.38
      4 170.38
      2 170.38
      3 170.38
      8 170.38
      14 170.38
      16 170.38
      2 170.38
      3 170.38
      3 170.38
      10 170.38
      8 170.38
      3 170.38
      2 170.38
      124 170.38
      3 170.38
      3 170.38
      2 170.38
      2 170.38
      2 170.38
      2 170.38
      12 170.38
      6 170.38
      12 170.38
      59 170.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM