Vanguard FTSE All-World U.ETF

3923

3545

147.16

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:52:48.994 70   147.16
      6 147.16
      10 147.16
      15 147.16
      54 147.16
      10 147.16
      1 147.16
      6 147.16
      5 147.16
      7 147.16
      6 147.16
      10 147.16
      10 147.16
13/02/2026 21:43:22.864 2   146.90
      2 146.90
      1 146.90
      1 146.90
13/02/2026 21:40:56.174 4   147.22
      4 147.22
      4 147.22
13/02/2026 21:40:29.637 4   147.20
      4 147.20
      4 147.20
13/02/2026 21:39:59.925 670   147.14
      670 147.14
      670 147.14
13/02/2026 21:39:52.570 4   147.14
      4 147.14
      4 147.14
13/02/2026 21:39:34.973 1   147.16
      1 147.16
      1 147.16
13/02/2026 21:38:40.945 6   147.12
      6 147.12
      6 147.12
13/02/2026 21:36:10.321 1   147.12
      1 147.12
      1 147.12
13/02/2026 21:35:17.587 20   147.02
      4 147.02
      16 147.02
      20 147.02
13/02/2026 21:34:58.787 175   147.10
      14 147.10
      140 147.10
      175 147.10
      21 147.10
13/02/2026 21:34:11.201 5   147.12
      5 147.12
      5 147.12
13/02/2026 21:30:38.478 7   147.16
      7 147.16
      7 147.16
13/02/2026 21:30:29.629 1   147.18
      1 147.18
      1 147.18
13/02/2026 21:30:10.882 4   147.24
      4 147.24
      4 147.24
13/02/2026 21:28:35.889 350   147.24
      350 147.24
      350 147.24
13/02/2026 21:28:30.961 125   147.24
      125 147.24
      125 147.24
13/02/2026 21:27:19.051 7   147.30
      7 147.30
      7 147.30
13/02/2026 21:25:47.093 1 000   147.40
      1 000 147.40
      1 000 147.40
13/02/2026 21:25:46.822 8   147.42
      8 147.42
      8 147.42
13/02/2026 21:21:26.601 16   147.56
      16 147.56
      16 147.56
13/02/2026 21:21:11.765 6   147.58
      6 147.58
      6 147.58
13/02/2026 21:19:35.395 30   147.60
      30 147.60
      30 147.60
13/02/2026 21:19:20.831 130   147.50
      130 147.50
      130 147.50
13/02/2026 21:18:26.129 30   147.52
      30 147.52
      30 147.52
13/02/2026 21:16:55.612 26   147.56
      26 147.56
      26 147.56
13/02/2026 21:16:25.248 4   147.50
      4 147.50
      4 147.50
13/02/2026 21:16:04.986 45   147.50
      23 147.50
      45 147.50
      22 147.50
13/02/2026 21:15:01.171 129   147.52
      61 147.52
      129 147.52
      68 147.52
13/02/2026 21:14:31.108 13   147.58
      13 147.58
      13 147.58
13/02/2026 21:13:02.530 9   147.64
      9 147.64
      9 147.64
13/02/2026 21:11:21.749 93   147.68
      93 147.68
      93 147.68
13/02/2026 21:09:00.074 1   147.68
      1 147.68
      1 147.68
13/02/2026 21:05:00.730 3   147.74
      3 147.74
      3 147.74
13/02/2026 21:04:53.004 7   147.62
      7 147.62
      7 147.62
13/02/2026 21:04:48.426 1   147.76
      1 147.76
      1 147.76
13/02/2026 21:01:01.185 1   147.68
      1 147.68
      1 147.68
13/02/2026 21:00:04.640 1   147.54
      1 147.54
      1 147.54
13/02/2026 20:59:21.279 10   147.54
      10 147.54
      10 147.54
13/02/2026 20:59:03.301 20   147.60
      20 147.60
      20 147.60
13/02/2026 20:58:38.407 1   147.60
      1 147.60
      1 147.60
13/02/2026 20:58:28.526 1   147.58
      1 147.58
      1 147.58
13/02/2026 20:56:16.982 7   147.76
      7 147.76
      7 147.76
13/02/2026 20:54:11.933 2   147.74
      2 147.74
      2 147.74
13/02/2026 20:54:03.932 5   147.74
      5 147.74
      5 147.74
13/02/2026 20:54:00.646 1   147.60
      1 147.60
      1 147.60
13/02/2026 20:52:39.263 1   147.78
      1 147.78
      1 147.78
13/02/2026 20:52:27.001 10   147.64
      10 147.64
      10 147.64
13/02/2026 20:51:55.096 1   147.68
      1 147.68
      1 147.68
13/02/2026 20:51:03.219 1   147.84
      1 147.84
      1 147.84
13/02/2026 20:50:36.614 3   147.82
      3 147.82
      3 147.82
13/02/2026 20:50:08.221 3   147.74
      3 147.74
      3 147.74
13/02/2026 20:50:03.260 1   147.84
      1 147.84
      1 147.84
13/02/2026 20:49:52.739 1   147.86
      1 147.86
      1 147.86
13/02/2026 20:49:05.652 1   147.70
      1 147.70
      1 147.70
13/02/2026 20:47:57.068 53   147.86
      53 147.86
      53 147.86
13/02/2026 20:47:54.086 1   147.86
      1 147.86
      1 147.86
13/02/2026 20:47:12.119 3   147.90
      3 147.90
      3 147.90
13/02/2026 20:47:06.252 3   147.90
      3 147.90
      3 147.90
13/02/2026 20:46:38.223 3   147.78
      3 147.78
      3 147.78
13/02/2026 20:46:35.104 135   147.92
      135 147.92
      135 147.92
13/02/2026 20:46:06.327 1   147.92
      1 147.92
      1 147.92
13/02/2026 20:45:17.632 17   147.80
      17 147.80
      17 147.80
13/02/2026 20:44:09.084 1   147.76
      1 147.76
      1 147.76
13/02/2026 20:43:52.628 3   147.78
      3 147.78
      3 147.78
13/02/2026 20:43:22.272 16   147.80
      16 147.80
      16 147.80
13/02/2026 20:42:52.006 1   147.80
      1 147.80
      1 147.80
13/02/2026 20:42:09.042 1   147.64
      1 147.64
      1 147.64
13/02/2026 20:42:02.159 2   147.76
      2 147.76
      2 147.76
13/02/2026 20:41:42.925 1   147.82
      1 147.82
      1 147.82
13/02/2026 20:41:31.126 27   147.74
      27 147.74
      27 147.74
13/02/2026 20:41:08.145 3   147.76
      3 147.76
      3 147.76
13/02/2026 20:40:49.924 1   147.90
      1 147.90
      1 147.90
13/02/2026 20:40:37.581 1   147.90
      1 147.90
      1 147.90
13/02/2026 20:40:30.289 2   147.88
      2 147.88
      2 147.88
13/02/2026 20:39:43.977 1   147.88
      1 147.88
      1 147.88
13/02/2026 20:39:38.215 3   147.72
      3 147.72
      3 147.72
13/02/2026 20:39:34.068 2   147.84
      2 147.84
      2 147.84
13/02/2026 20:38:28.097 20   147.96
      20 147.96
      20 147.96
13/02/2026 20:37:49.066 43   147.98
      43 147.98
      43 147.98
13/02/2026 20:37:38.317 1   148.00
      1 148.00
      1 148.00
13/02/2026 20:37:24.474 1   147.98
      1 147.98
      1 147.98
13/02/2026 20:35:44.322 1   148.00
      1 148.00
      1 148.00
13/02/2026 20:35:19.357 4   148.00
      4 148.00
      4 148.00
13/02/2026 20:34:17.017 1   147.98
      1 147.98
      1 147.98
13/02/2026 20:34:02.386 6   148.00
      6 148.00
      6 148.00
13/02/2026 20:33:38.239 3   147.90
      3 147.90
      3 147.90
13/02/2026 20:33:19.354 1   148.04
      1 148.04
      1 148.04
13/02/2026 20:32:33.686 1   148.04
      1 148.04
      1 148.04
13/02/2026 20:30:45.392 1   148.04
      1 148.04
      1 148.04
13/02/2026 20:30:39.369 1   148.00
      1 148.00
      1 148.00
13/02/2026 20:30:18.300 76   147.82
      76 147.82
      76 147.82
13/02/2026 20:30:09.221 2   147.80
      2 147.80
      2 147.80
13/02/2026 20:30:00.761 1   147.96
      1 147.96
      1 147.96
13/02/2026 20:29:17.639 1   147.96
      1 147.96
      1 147.96
13/02/2026 20:26:57.571 12   147.88
      12 147.88
      12 147.88
13/02/2026 20:26:52.759 70   148.00
      70 148.00
      30 148.00
      40 148.00
13/02/2026 20:26:08.280 3   147.96
      3 147.96
      3 147.96
13/02/2026 20:26:00.900 1   148.12
      1 148.12
      1 148.12
13/02/2026 20:25:55.475 7   148.00
      7 148.00
      7 148.00
13/02/2026 20:25:47.936 1   148.12
      1 148.12
      1 148.12
13/02/2026 20:24:58.219 50   148.12
      50 148.12
      50 148.12
13/02/2026 20:24:43.110 3   148.12
      3 148.12
      3 148.12
13/02/2026 20:22:20.630 1   148.04
      1 148.04
      1 148.04
13/02/2026 20:22:16.858 3   148.04
      3 148.04
      3 148.04
13/02/2026 20:22:16.538 2   148.04
      2 148.04
      2 148.04
13/02/2026 20:21:08.031 1   147.96
      1 147.96
      1 147.96
13/02/2026 20:19:45.168 1   148.08
      1 148.08
      1 148.08
13/02/2026 20:19:32.183 10   148.08
      10 148.08
      10 148.08
13/02/2026 20:16:38.185 3   147.94
      3 147.94
      3 147.94
13/02/2026 20:16:25.329 1   148.08
      1 148.08
      1 148.08
13/02/2026 20:14:58.658 3   148.08
      3 148.08
      3 148.08
13/02/2026 20:14:53.847 1   148.08
      1 148.08
      1 148.08
13/02/2026 20:14:32.274 7   148.08
      7 148.08
      7 148.08
13/02/2026 20:13:55.395 6   148.04
      6 148.04
      6 148.04
13/02/2026 20:12:41.944 1   148.12
      1 148.12
      1 148.12
13/02/2026 20:11:50.063 1   147.92
      1 147.92
      1 147.92
13/02/2026 20:11:22.864 1   148.08
      1 148.08
      1 148.08
13/02/2026 20:11:11.476 500   148.08
      500 148.08
      500 148.08
13/02/2026 20:10:56.336 1 000   148.08
      1 000 148.08
      1 000 148.08
13/02/2026 20:10:38.098 3   147.96
      3 147.96
      3 147.96
13/02/2026 20:10:32.325 1   148.10
      1 148.10
      1 148.10
13/02/2026 20:10:26.752 33   147.98
      33 147.98
      33 147.98
13/02/2026 20:07:36.989 3   148.06
      3 148.06
      3 148.06
13/02/2026 20:07:06.004 3   147.94
      3 147.94
      3 147.94
13/02/2026 20:05:50.380 26   147.88
      26 147.88
      26 147.88
13/02/2026 20:05:10.209 2   147.98
      2 147.98
      2 147.98
13/02/2026 20:04:43.214 18   147.86
      18 147.86
      18 147.86
13/02/2026 20:03:20.197 33   147.98
      33 147.98
      33 147.98
13/02/2026 20:02:55.656 1   147.96
      1 147.96
      1 147.96
13/02/2026 20:02:02.912 1   148.02
      1 148.02
      1 148.02
13/02/2026 20:01:21.874 1   147.96
      1 147.96
      1 147.96
13/02/2026 20:01:08.313 3   147.86
      3 147.86
      3 147.86
13/02/2026 20:00:52.865 1   147.98
      1 147.98
      1 147.98
13/02/2026 20:00:34.227 3   147.96
      3 147.96
      3 147.96
13/02/2026 20:00:19.339 68   147.82
      68 147.82
      68 147.82
13/02/2026 20:00:15.312 35   147.96
      35 147.96
      35 147.96
13/02/2026 20:00:15.136 1   147.96
      1 147.96
      1 147.96
13/02/2026 19:59:35.044 3   147.82
      3 147.82
      3 147.82
13/02/2026 19:59:11.085 1   147.98
      1 147.98
      1 147.98
13/02/2026 19:59:04.632 1   147.94
      1 147.94
      1 147.94
13/02/2026 19:58:46.925 2   147.98
      2 147.98
      2 147.98
13/02/2026 19:58:19.364 532   147.98
      532 147.98
      532 147.98
13/02/2026 19:57:39.279 1   147.90
      1 147.90
      1 147.90
13/02/2026 19:56:00.508 3   148.02
      3 148.02
      3 148.02
13/02/2026 19:55:45.620 15   148.00
      15 148.00
      15 148.00
13/02/2026 19:55:34.334 2   147.86
      2 147.86
      2 147.86
13/02/2026 19:55:25.830 101   147.98
      101 147.98
      101 147.98
13/02/2026 19:55:04.942 1   148.00
      1 148.00
      1 148.00
13/02/2026 19:55:03.818 1   148.00
      1 148.00
      1 148.00
13/02/2026 19:54:27.414 9   148.02
      9 148.02
      9 148.02
13/02/2026 19:53:41.135 100   147.98
      100 147.98
      100 147.98
13/02/2026 19:53:25.025 7   147.94
      7 147.94
      7 147.94
13/02/2026 19:53:07.092 7   147.94
      7 147.94
      7 147.94
13/02/2026 19:52:28.843 2   147.96
      2 147.96
      2 147.96
13/02/2026 19:51:38.227 3   147.86
      3 147.86
      3 147.86
13/02/2026 19:51:33.509 2   147.98
      2 147.98
      2 147.98
13/02/2026 19:50:45.882 1   147.98
      1 147.98
      1 147.98
13/02/2026 19:49:52.859 1   148.04
      1 148.04
      1 148.04
13/02/2026 19:49:43.854 12   148.04
      12 148.04
      12 148.04
13/02/2026 19:49:22.216 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:49:21.177 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:49:12.982 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:49:09.452 3   148.08
      3 148.08
      3 148.08
13/02/2026 19:48:52.783 1   147.96
      1 147.96
      1 147.96
13/02/2026 19:48:13.328 1   148.10
      1 148.10
      1 148.10
13/02/2026 19:47:45.881 1   147.98
      1 147.98
      1 147.98
13/02/2026 19:47:30.295 68   148.10
      68 148.10
      68 148.10
13/02/2026 19:47:12.937 1   148.10
      1 148.10
      1 148.10
13/02/2026 19:46:50.888 1   147.98
      1 147.98
      1 147.98
13/02/2026 19:46:50.433 5   147.98
      5 147.98
      2 147.98
      3 147.98
13/02/2026 19:46:38.186 3   147.92
      3 147.92
      3 147.92
13/02/2026 19:46:22.347 1   148.02
      1 148.02
      1 148.02
13/02/2026 19:45:55.880 3   148.04
      3 148.04
      3 148.04
13/02/2026 19:44:32.275 1   148.00
      1 148.00
      1 148.00
13/02/2026 19:44:22.093 6   148.02
      6 148.02
      6 148.02
13/02/2026 19:44:20.627 200   148.00
      200 148.00
      200 148.00
13/02/2026 19:44:07.623 299   148.02
      299 148.02
      299 148.02
13/02/2026 19:44:02.416 1   148.02
      1 148.02
      1 148.02
13/02/2026 19:43:07.846 2   147.98
      2 147.98
      2 147.98
13/02/2026 19:42:38.103 4   147.88
      4 147.88
      4 147.88
13/02/2026 19:42:34.103 3   148.02
      3 148.02
      3 148.02
13/02/2026 19:42:14.569 1   148.06
      1 148.06
      1 148.06
13/02/2026 19:40:42.096 64   148.12
      64 148.12
      64 148.12
13/02/2026 19:40:18.475 22   148.04
      22 148.04
      22 148.04
13/02/2026 19:39:33.764 7   148.06
      7 148.06
      7 148.06
13/02/2026 19:39:29.259 5   148.06
      5 148.06
      5 148.06
13/02/2026 19:38:24.310 15   148.02
      15 148.02
      15 148.02
13/02/2026 19:38:17.781 8   148.14
      8 148.14
      8 148.14
13/02/2026 19:37:08.359 2   148.22
      2 148.22
      2 148.22
13/02/2026 19:36:54.706 3   148.24
      3 148.24
      3 148.24
13/02/2026 19:36:11.883 3   148.08
      3 148.08
      3 148.08
13/02/2026 19:35:34.937 1   148.16
      1 148.16
      1 148.16
13/02/2026 19:34:52.564 1   148.20
      1 148.20
      1 148.20
13/02/2026 19:33:37.390 36   148.16
      36 148.16
      36 148.16
13/02/2026 19:32:48.295 2   148.14
      2 148.14
      2 148.14
13/02/2026 19:32:26.484 1   148.12
      1 148.12
      1 148.12
13/02/2026 19:32:08.324 3   148.02
      3 148.02
      3 148.02
13/02/2026 19:31:47.149 1   148.14
      1 148.14
      1 148.14
13/02/2026 19:31:11.558 1   148.12
      1 148.12
      1 148.12
13/02/2026 19:31:09.017 12   148.10
      12 148.10
      12 148.10
13/02/2026 19:30:40.408 1   147.96
      1 147.96
      1 147.96
13/02/2026 19:30:24.150 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:29:41.671 11   148.08
      11 148.08
      11 148.08
13/02/2026 19:28:22.960 1   148.18
      1 148.18
      1 148.18
13/02/2026 19:27:13.174 1   148.12
      1 148.12
      1 148.12
13/02/2026 19:27:07.242 7   148.12
      7 148.12
      7 148.12
13/02/2026 19:26:53.529 1   148.00
      1 148.00
      1 148.00
13/02/2026 19:25:57.556 1   148.02
      1 148.02
      1 148.02
13/02/2026 19:25:42.992 1   148.16
      1 148.16
      1 148.16
13/02/2026 19:25:23.654 2   148.20
      2 148.20
      2 148.20
13/02/2026 19:25:05.301 3   148.24
      3 148.24
      3 148.24
13/02/2026 19:24:04.312 45   148.30
      45 148.30
      45 148.30
13/02/2026 19:23:53.631 9   148.30
      9 148.30
      9 148.30
13/02/2026 19:23:06.907 1   148.18
      1 148.18
      1 148.18
13/02/2026 19:23:06.048 1   148.18
      1 148.18
      1 148.18
13/02/2026 19:21:44.223 1   148.18
      1 148.18
      1 148.18
13/02/2026 19:20:13.198 1   148.14
      1 148.14
      1 148.14
13/02/2026 19:19:52.642 1   148.00
      1 148.00
      1 148.00
13/02/2026 19:18:38.200 3   148.06
      3 148.06
      3 148.06
13/02/2026 19:18:08.093 2   148.20
      2 148.20
      2 148.20
13/02/2026 19:17:52.183 22   148.18
      22 148.18
      22 148.18
13/02/2026 19:17:30.523 1   148.16
      1 148.16
      1 148.16
13/02/2026 19:17:30.369 1   148.16
      1 148.16
      1 148.16
13/02/2026 19:16:48.261 1   148.02
      1 148.02
      1 148.02
13/02/2026 19:15:30.372 3   148.06
      3 148.06
      3 148.06
13/02/2026 19:14:53.560 1   148.10
      1 148.10
      1 148.10
13/02/2026 19:14:16.666 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:13:25.935 2   148.06
      2 148.06
      2 148.06
13/02/2026 19:13:08.220 3   147.98
      3 147.98
      3 147.98
13/02/2026 19:13:04.420 1   148.10
      1 148.10
      1 148.10
13/02/2026 19:12:52.469 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:12:48.370 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:11:15.800 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:11:13.640 1   148.08
      1 148.08
      1 148.08
13/02/2026 19:10:45.013 1   148.06
      1 148.06
      1 148.06
13/02/2026 19:10:44.930 1   148.06
      1 148.06
      1 148.06
13/02/2026 19:10:37.592 1   147.94
      1 147.94
      1 147.94
13/02/2026 19:10:20.056 16   148.06
      16 148.06
      16 148.06
13/02/2026 19:09:59.042 11   148.00
      11 148.00
      11 148.00
13/02/2026 19:09:58.689 125   148.00
      125 148.00
      125 148.00
13/02/2026 19:09:16.123 1   147.90
      1 147.90
      1 147.90
13/02/2026 19:08:34.315 17   148.00
      17 148.00
      17 148.00
13/02/2026 19:08:21.645 32   148.00
      32 148.00
      32 148.00
13/02/2026 19:08:13.816 2   147.98
      2 147.98
      2 147.98
13/02/2026 19:08:05.680 2   147.94
      2 147.94
      2 147.94
13/02/2026 19:05:47.650 1   147.88
      1 147.88
      1 147.88
13/02/2026 19:05:35.952 3   147.86
      3 147.86
      3 147.86
13/02/2026 19:05:20.255 7   147.88
      7 147.88
      7 147.88
13/02/2026 19:04:20.445 3   147.78
      3 147.78
      3 147.78
13/02/2026 19:03:03.339 20   147.96
      20 147.96
      20 147.96
13/02/2026 19:02:56.148 14   147.94
      14 147.94
      14 147.94
13/02/2026 19:02:04.034 1   147.94
      1 147.94
      1 147.94
13/02/2026 19:01:23.919 50   148.00
      50 148.00
      50 148.00
13/02/2026 18:59:15.151 8   147.94
      8 147.94
      8 147.94
13/02/2026 18:58:51.715 3   148.06
      3 148.06
      3 148.06
13/02/2026 18:58:33.594 12   148.08
      12 148.08
      12 148.08
13/02/2026 18:58:16.460 6   148.06
      6 148.06
      6 148.06
13/02/2026 18:58:08.214 3   147.92
      3 147.92
      3 147.92
13/02/2026 18:57:45.224 1   148.02
      1 148.02
      1 148.02
13/02/2026 18:57:43.099 2   148.08
      2 148.08
      2 148.08
13/02/2026 18:57:33.029 2   148.02
      2 148.02
      2 148.02
13/02/2026 18:57:17.729 1   148.10
      1 148.10
      1 148.10
13/02/2026 18:56:59.363 7   148.10
      7 148.10
      7 148.10
13/02/2026 18:55:23.358 2   148.08
      2 148.08
      2 148.08
13/02/2026 18:54:49.858 3   148.02
      3 148.02
      3 148.02
13/02/2026 18:53:59.726 1   148.10
      1 148.10
      1 148.10
13/02/2026 18:53:40.920 1   148.12
      1 148.12
      1 148.12
13/02/2026 18:51:30.350 1   148.16
      1 148.16
      1 148.16
13/02/2026 18:50:48.916 21   148.18
      21 148.18
      21 148.18
13/02/2026 18:50:38.247 3   148.08
      3 148.08
      3 148.08
13/02/2026 18:50:17.641 13   148.20
      13 148.20
      13 148.20
13/02/2026 18:50:09.707 1   148.22
      1 148.22
      1 148.22
13/02/2026 18:49:45.598 1   148.20
      1 148.20
      1 148.20
13/02/2026 18:49:45.196 2   148.20
      2 148.20
      2 148.20
13/02/2026 18:49:13.613 1   148.06
      1 148.06
      1 148.06
13/02/2026 18:48:26.327 2   148.14
      2 148.14
      2 148.14
13/02/2026 18:47:44.122 2   148.16
      2 148.16
      2 148.16
13/02/2026 18:46:56.635 1   148.20
      1 148.20
      1 148.20
13/02/2026 18:46:03.352 1   148.16
      1 148.16
      1 148.16
13/02/2026 18:45:50.766 1   148.00
      1 148.00
      1 148.00
13/02/2026 18:45:43.785 13   148.14
      13 148.14
      13 148.14
13/02/2026 18:45:16.348 1   148.18
      1 148.18
      1 148.18
13/02/2026 18:45:08.145 3   148.04
      3 148.04
      3 148.04
13/02/2026 18:44:45.172 1   148.18
      1 148.18
      1 148.18
13/02/2026 18:44:28.112 2   148.18
      2 148.18
      2 148.18
13/02/2026 18:44:23.928 10   148.20
      10 148.20
      10 148.20
13/02/2026 18:44:00.325 1   148.24
      1 148.24
      1 148.24
13/02/2026 18:42:57.215 1   148.26
      1 148.26
      1 148.26
13/02/2026 18:41:56.063 1   148.30
      1 148.30
      1 148.30
13/02/2026 18:41:43.176 1   148.30
      1 148.30
      1 148.30
13/02/2026 18:41:39.367 1   148.30
      1 148.30
      1 148.30
13/02/2026 18:41:25.360 3   148.14
      3 148.14
      3 148.14
13/02/2026 18:40:14.549 1   148.24
      1 148.24
      1 148.24
13/02/2026 18:40:13.492 3   148.24
      3 148.24
      3 148.24
13/02/2026 18:40:08.819 1   148.12
      1 148.12
      1 148.12
13/02/2026 18:40:08.215 4   148.12
      4 148.12
      4 148.12
13/02/2026 18:39:58.494 1   148.26
      1 148.26
      1 148.26
13/02/2026 18:39:54.944 2   148.24
      2 148.24
      2 148.24
13/02/2026 18:39:49.825 7   148.10
      7 148.10
      7 148.10
13/02/2026 18:39:47.876 12   148.24
      12 148.24
      12 148.24
13/02/2026 18:39:39.207 1   148.22
      1 148.22
      1 148.22
13/02/2026 18:38:52.583 1   148.18
      1 148.18
      1 148.18
13/02/2026 18:38:49.935 1   148.22
      1 148.22
      1 148.22
13/02/2026 18:38:35.701 13   148.22
      13 148.22
      13 148.22
13/02/2026 18:36:13.111 1   148.26
      1 148.26
      1 148.26
13/02/2026 18:36:10.428 1   148.28
      1 148.28
      1 148.28
13/02/2026 18:35:57.344 5   148.28
      5 148.28
      5 148.28
13/02/2026 18:35:45.779 1   148.12
      1 148.12
      1 148.12
13/02/2026 18:35:16.980 10   148.10
      10 148.10
      10 148.10
13/02/2026 18:34:38.085 3   148.10
      3 148.10
      3 148.10
13/02/2026 18:34:10.801 1   148.26
      1 148.26
      1 148.26
13/02/2026 18:32:26.035 1   148.22
      1 148.22
      1 148.22
13/02/2026 18:32:20.521 2   148.24
      2 148.24
      2 148.24
13/02/2026 18:31:35.701 7   148.20
      7 148.20
      7 148.20
13/02/2026 18:31:11.548 20   148.18
      20 148.18
      20 148.18
13/02/2026 18:30:47.827 2   148.14
      2 148.14
      2 148.14
13/02/2026 18:30:12.737 3   147.98
      3 147.98
      3 147.98
13/02/2026 18:30:08.315 3   147.96
      3 147.96
      3 147.96
13/02/2026 18:30:04.011 7   148.08
      7 148.08
      7 148.08
13/02/2026 18:29:20.428 2   148.16
      2 148.16
      2 148.16
13/02/2026 18:28:21.978 3   148.14
      3 148.14
      3 148.14
13/02/2026 18:28:04.831 4   148.00
      4 148.00
      4 148.00
13/02/2026 18:27:34.235 1   148.10
      1 148.10
      1 148.10
13/02/2026 18:27:11.565 2   147.98
      2 147.98
      2 147.98
13/02/2026 18:26:59.396 8   148.08
      8 148.08
      8 148.08
13/02/2026 18:26:36.995 3   148.10
      3 148.10
      3 148.10
13/02/2026 18:26:11.838 1   148.16
      1 148.16
      1 148.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM