Vanguard FTSE All - World UCITS ETF - USD (Acc)

9467

8376

170.66

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:59:44.998 12   170.66
      12 170.66
      12 170.66
13/11/2026 21:59:36.469 1   170.86
      1 170.86
      1 170.86
13/11/2026 21:59:35.400 161   170.84
      3 170.84
      117 170.84
      1 170.84
      6 170.84
      159 170.84
      3 170.84
      2 170.84
      29 170.84
      2 170.84
13/11/2026 21:57:14.964 31   170.64
      31 170.64
      26 170.64
      1 170.64
      2 170.64
      2 170.64
13/11/2026 21:54:41.446 117   170.94
      100 170.94
      17 170.94
      117 170.94
13/11/2026 21:54:17.663 1   170.92
      1 170.92
      1 170.92
13/11/2026 21:54:17.599 1   170.86
      1 170.86
      1 170.86
13/11/2026 21:53:21.355 1   170.86
      1 170.86
      1 170.86
13/11/2026 21:53:21.288 1   170.86
      1 170.86
      1 170.86
13/11/2026 21:52:43.582 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:52:38.976 1   170.92
      1 170.92
      1 170.92
13/11/2026 21:52:26.081 1   171.00
      1 171.00
      1 171.00
13/11/2026 21:52:17.266 1   171.04
      1 171.04
      1 171.04
13/11/2026 21:52:15.267 1   170.86
      1 170.86
      1 170.86
13/11/2026 21:51:20.378 1   171.00
      1 171.00
      1 171.00
13/11/2026 21:51:11.978 320   170.72
      320 170.72
      320 170.72
13/11/2026 21:51:11.871 152   170.68
      1 170.68
      150 170.68
      149 170.68
      2 170.68
      1 170.68
      1 170.68
13/11/2026 21:50:12.376 1 000   170.68
      1 000 170.68
      1 000 170.68
13/11/2026 21:50:07.828 3   170.64
      3 170.64
      3 170.64
13/11/2026 21:49:07.711 87   170.70
      87 170.70
      27 170.70
      30 170.70
      30 170.70
13/11/2026 21:48:46.729 12   170.70
      12 170.70
      12 170.70
13/11/2026 21:47:59.067 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:47:48.138 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:47:24.416 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:47:09.863 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:47:05.008 1   170.46
      1 170.46
      1 170.46
13/11/2026 21:46:59.981 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:46:48.329 11   170.70
      11 170.70
      11 170.70
13/11/2026 21:46:06.601 4   170.46
      4 170.46
      4 170.46
13/11/2026 21:46:02.027 1   170.66
      1 170.66
      1 170.66
13/11/2026 21:44:59.772 1   170.62
      1 170.62
      1 170.62
13/11/2026 21:44:59.391 1   170.40
      1 170.40
      1 170.40
13/11/2026 21:44:38.221 1   170.60
      1 170.60
      1 170.60
13/11/2026 21:44:01.720 1   170.40
      1 170.40
      1 170.40
13/11/2026 21:43:24.716 45   170.62
      15 170.62
      30 170.62
      45 170.62
13/11/2026 21:43:06.126 1   170.64
      1 170.64
      1 170.64
13/11/2026 21:41:47.579 2   170.38
      2 170.38
      2 170.38
13/11/2026 21:41:38.962 6   170.36
      6 170.36
      6 170.36
13/11/2026 21:41:18.288 14   170.56
      14 170.56
      14 170.56
13/11/2026 21:41:17.388 2   170.54
      2 170.54
      2 170.54
13/11/2026 21:41:04.392 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:40:48.138 1   170.32
      1 170.32
      1 170.32
13/11/2026 21:40:43.019 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:40:22.292 14   170.40
      14 170.40
      14 170.40
13/11/2026 21:39:59.341 1   170.58
      1 170.58
      1 170.58
13/11/2026 21:39:05.977 250   170.34
      144 170.34
      1 170.34
      250 170.34
      20 170.34
      20 170.34
      6 170.34
      14 170.34
      20 170.34
      5 170.34
      5 170.34
      15 170.34
13/11/2026 21:38:59.863 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:38:12.187 8   170.62
      8 170.62
      8 170.62
13/11/2026 21:37:48.530 6   170.62
      6 170.62
      6 170.62
13/11/2026 21:37:47.816 1   170.60
      1 170.60
      1 170.60
13/11/2026 21:37:26.348 1   170.60
      1 170.60
      1 170.60
13/11/2026 21:37:00.566 3   170.58
      3 170.58
      3 170.58
13/11/2026 21:36:33.438 3   170.56
      3 170.56
      3 170.56
13/11/2026 21:35:23.662 58   170.60
      58 170.60
      58 170.60
13/11/2026 21:35:14.501 29   170.58
      29 170.58
      29 170.58
13/11/2026 21:34:38.449 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:34:35.067 23   170.56
      23 170.56
      23 170.56
13/11/2026 21:34:10.343 10   170.56
      10 170.56
      10 170.56
13/11/2026 21:33:42.447 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:32:34.853 1   170.64
      1 170.64
      1 170.64
13/11/2026 21:32:06.640 8   170.62
      8 170.62
      8 170.62
13/11/2026 21:31:23.309 55   170.62
      55 170.62
      55 170.62
13/11/2026 21:31:20.122 7   170.62
      7 170.62
      7 170.62
13/11/2026 21:30:52.366 1   170.44
      1 170.44
      1 170.44
13/11/2026 21:30:10.884 1   170.66
      1 170.66
      1 170.66
13/11/2026 21:29:26.428 1   170.44
      1 170.44
      1 170.44
13/11/2026 21:29:00.214 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:28:09.196 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:27:42.556 29   170.70
      29 170.70
      27 170.70
      2 170.70
13/11/2026 21:27:37.008 1   170.54
      1 170.54
      1 170.54
13/11/2026 21:27:01.443 1   170.50
      1 170.50
      1 170.50
13/11/2026 21:25:59.522 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:25:41.862 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:25:41.283 1   170.68
      1 170.68
      1 170.68
13/11/2026 21:25:21.001 1   170.58
      1 170.58
      1 170.58
13/11/2026 21:25:15.923 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:23:42.672 4   170.58
      4 170.58
      4 170.58
13/11/2026 21:23:36.306 58   170.70
      58 170.70
      58 170.70
13/11/2026 21:23:30.469 2   170.70
      2 170.70
      2 170.70
13/11/2026 21:23:22.227 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:23:14.605 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:22:36.680 12   170.70
      12 170.70
      12 170.70
13/11/2026 21:22:02.963 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:22:01.774 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:21:49.626 1   170.52
      1 170.52
      1 170.52
13/11/2026 21:21:13.428 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:21:11.307 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:20:53.699 52   170.70
      52 170.70
      52 170.70
13/11/2026 21:20:05.433 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:19:23.648 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:18:50.433 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:18:08.782 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:17:34.816 1   170.52
      1 170.52
      1 170.52
13/11/2026 21:16:48.615 3   170.54
      3 170.54
      1 170.54
      2 170.54
13/11/2026 21:16:36.510 5   170.70
      5 170.70
      5 170.70
13/11/2026 21:16:33.843 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:15:40.978 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:15:34.612 4   170.70
      4 170.70
      4 170.70
13/11/2026 21:13:59.236 3   170.58
      3 170.58
      3 170.58
13/11/2026 21:13:45.564 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:13:32.875 682   170.56
      682 170.56
      682 170.56
13/11/2026 21:13:05.945 1   170.56
      1 170.56
      1 170.56
13/11/2026 21:12:58.688 38   170.70
      38 170.70
      38 170.70
13/11/2026 21:11:24.382 2   170.70
      2 170.70
      2 170.70
13/11/2026 21:11:11.895 6   170.70
      6 170.70
      6 170.70
13/11/2026 21:10:33.436 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:09:56.461 6   170.70
      6 170.70
      6 170.70
13/11/2026 21:09:55.824 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:08:32.525 5   170.70
      5 170.70
      5 170.70
13/11/2026 21:07:11.091 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:06:42.612 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:06:35.732 70   170.70
      70 170.70
      70 170.70
13/11/2026 21:06:23.665 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:06:22.677 6   170.70
      6 170.70
      6 170.70
13/11/2026 21:05:51.837 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:05:43.501 17   170.70
      17 170.70
      17 170.70
13/11/2026 21:05:26.295 1   170.54
      1 170.54
      1 170.54
13/11/2026 21:05:10.299 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:04:50.150 1   170.70
      1 170.70
      1 170.70
13/11/2026 21:04:34.312 1   170.72
      1 170.72
      1 170.72
13/11/2026 21:04:16.563 1   170.72
      1 170.72
      1 170.72
13/11/2026 21:04:09.747 1   170.48
      1 170.48
      1 170.48
13/11/2026 21:03:50.893 14   170.74
      14 170.74
      14 170.74
13/11/2026 21:03:50.834 1   170.74
      1 170.74
      1 170.74
13/11/2026 21:02:52.394 200   170.70
      200 170.70
      200 170.70
13/11/2026 21:02:48.306 1   170.48
      1 170.48
      1 170.48
13/11/2026 21:02:12.801 7   170.66
      7 170.66
      7 170.66
13/11/2026 21:00:51.464 1   170.72
      1 170.72
      1 170.72
13/11/2026 21:00:50.042 149   170.52
      149 170.52
      149 170.52
13/11/2026 21:00:46.523 1   170.72
      1 170.72
      1 170.72
13/11/2026 21:00:27.160 1   170.54
      1 170.54
      1 170.54
13/11/2026 21:00:26.925 1   170.74
      1 170.74
      1 170.74
13/11/2026 21:00:02.795 4   170.56
      4 170.56
      4 170.56
13/11/2026 20:59:58.862 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:59:40.488 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:59:15.365 5   170.74
      5 170.74
      5 170.74
13/11/2026 20:59:03.969 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:58:55.171 30   170.74
      30 170.74
      30 170.74
13/11/2026 20:58:28.432 23   170.60
      6 170.60
      1 170.60
      16 170.60
      23 170.60
13/11/2026 20:57:59.704 1   170.64
      1 170.64
      1 170.64
13/11/2026 20:57:36.266 1   170.62
      1 170.62
      1 170.62
13/11/2026 20:57:10.431 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:56:47.946 1   170.62
      1 170.62
      1 170.62
13/11/2026 20:56:34.238 10   170.60
      10 170.60
      10 170.60
13/11/2026 20:56:32.332 679   170.36
      679 170.36
      679 170.36
13/11/2026 20:56:20.874 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:56:05.234 1   170.34
      1 170.34
      1 170.34
13/11/2026 20:55:54.416 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:55:44.888 18   170.56
      10 170.56
      18 170.56
      8 170.56
13/11/2026 20:55:17.610 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:55:05.289 1   170.34
      1 170.34
      1 170.34
13/11/2026 20:55:02.304 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:54:50.647 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:54:48.207 1   170.34
      1 170.34
      1 170.34
13/11/2026 20:54:26.760 19   170.36
      10 170.36
      3 170.36
      6 170.36
      19 170.36
13/11/2026 20:54:25.903 3   170.58
      3 170.58
      3 170.58
13/11/2026 20:54:07.551 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:53:40.475 1   170.34
      1 170.34
      1 170.34
13/11/2026 20:53:38.835 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:53:28.329 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:52:55.330 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:52:07.838 6   170.56
      6 170.56
      6 170.56
13/11/2026 20:51:54.775 2   170.56
      2 170.56
      2 170.56
13/11/2026 20:51:17.585 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:50:57.391 1   170.36
      1 170.36
      1 170.36
13/11/2026 20:50:46.163 140   170.36
      140 170.36
      64 170.36
      60 170.36
      2 170.36
      8 170.36
      6 170.36
13/11/2026 20:50:06.041 1   170.38
      1 170.38
      1 170.38
13/11/2026 20:50:05.062 161   170.60
      90 170.60
      71 170.60
      161 170.60
13/11/2026 20:50:04.970 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:50:02.373 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:49:41.580 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:49:25.864 3   170.36
      3 170.36
      3 170.36
13/11/2026 20:49:14.234 200   170.58
      140 170.58
      60 170.58
      200 170.58
13/11/2026 20:49:11.532 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:49:03.655 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:48:57.743 6   170.58
      6 170.58
      6 170.58
13/11/2026 20:48:19.532 9   170.58
      9 170.58
      9 170.58
13/11/2026 20:48:17.253 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:48:17.099 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:48:13.573 5   170.58
      5 170.58
      5 170.58
13/11/2026 20:47:50.801 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:47:41.563 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:47:34.025 2   170.36
      2 170.36
      2 170.36
13/11/2026 20:47:33.943 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:47:24.071 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:47:02.042 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:46:58.812 1   170.36
      1 170.36
      1 170.36
13/11/2026 20:46:46.502 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:46:35.277 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:46:18.923 45   170.58
      35 170.58
      45 170.58
      10 170.58
13/11/2026 20:46:18.041 3   170.58
      3 170.58
      3 170.58
13/11/2026 20:46:00.186 3   170.58
      3 170.58
      3 170.58
13/11/2026 20:45:55.517 3   170.58
      3 170.58
      3 170.58
13/11/2026 20:45:50.853 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:45:09.517 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:45:07.577 59   170.58
      30 170.58
      59 170.58
      29 170.58
13/11/2026 20:45:03.463 2   170.58
      2 170.58
      2 170.58
13/11/2026 20:44:46.268 4   170.58
      4 170.58
      4 170.58
13/11/2026 20:44:38.322 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:44:14.121 3   170.44
      3 170.44
      3 170.44
13/11/2026 20:44:02.236 20   170.58
      20 170.58
      20 170.58
13/11/2026 20:43:33.534 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:43:28.917 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:43:28.232 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:43:15.919 13   170.46
      1 170.46
      12 170.46
      13 170.46
13/11/2026 20:43:06.861 31   170.58
      31 170.58
      31 170.58
13/11/2026 20:42:44.864 1   170.48
      1 170.48
      1 170.48
13/11/2026 20:42:40.180 2   170.58
      2 170.58
      2 170.58
13/11/2026 20:42:23.375 10   170.60
      10 170.60
      10 170.60
13/11/2026 20:42:10.411 23   170.66
      23 170.66
      23 170.66
13/11/2026 20:42:08.332 2   170.68
      2 170.68
      2 170.68
13/11/2026 20:41:48.572 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:41:41.160 2   170.72
      2 170.72
      2 170.72
13/11/2026 20:41:32.216 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:41:24.285 10   170.72
      10 170.72
      10 170.72
13/11/2026 20:41:15.654 1   170.52
      1 170.52
      1 170.52
13/11/2026 20:41:13.104 1   170.50
      1 170.50
      1 170.50
13/11/2026 20:40:55.427 1   170.52
      1 170.52
      1 170.52
13/11/2026 20:40:53.549 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:40:49.218 4   170.50
      4 170.50
      4 170.50
13/11/2026 20:40:29.449 1   170.64
      1 170.64
      1 170.64
13/11/2026 20:40:24.666 2   170.54
      2 170.54
      2 170.54
13/11/2026 20:40:03.439 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:40:02.936 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:39:46.533 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:39:29.904 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:39:05.228 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:38:49.357 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:38:46.962 1   170.48
      1 170.48
      1 170.48
13/11/2026 20:38:43.556 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:38:42.558 15   170.58
      15 170.58
      15 170.58
13/11/2026 20:38:30.029 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:38:22.802 1   170.46
      1 170.46
      1 170.46
13/11/2026 20:37:18.377 1   170.42
      1 170.42
      1 170.42
13/11/2026 20:37:01.285 2   170.58
      2 170.58
      2 170.58
13/11/2026 20:37:00.934 2   170.58
      2 170.58
      2 170.58
13/11/2026 20:36:58.719 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:36:50.796 1   170.44
      1 170.44
      1 170.44
13/11/2026 20:36:31.126 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:36:27.276 1   170.44
      1 170.44
      1 170.44
13/11/2026 20:35:54.820 3   170.60
      3 170.60
      3 170.60
13/11/2026 20:35:54.728 1   170.64
      1 170.64
      1 170.64
13/11/2026 20:35:49.403 1   170.42
      1 170.42
      1 170.42
13/11/2026 20:35:33.957 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:35:16.398 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:34:54.733 1   170.62
      1 170.62
      1 170.62
13/11/2026 20:34:51.069 1   170.40
      1 170.40
      1 170.40
13/11/2026 20:34:35.749 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:34:34.052 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:34:30.093 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:34:27.272 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:34:26.936 100   170.34
      40 170.34
      60 170.34
      100 170.34
13/11/2026 20:34:21.069 3   170.56
      3 170.56
      3 170.56
13/11/2026 20:34:20.133 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:34:16.683 30   170.32
      30 170.32
      30 170.32
13/11/2026 20:34:00.892 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:33:56.660 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:33:37.467 2   170.54
      2 170.54
      2 170.54
13/11/2026 20:33:31.025 1   170.32
      1 170.32
      1 170.32
13/11/2026 20:33:13.680 2   170.54
      2 170.54
      2 170.54
13/11/2026 20:33:10.171 1   170.54
      1 170.54
      1 170.54
13/11/2026 20:32:49.879 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:32:40.212 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:32:10.955 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:31:59.364 23   170.42
      23 170.42
      23 170.42
13/11/2026 20:31:51.503 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:31:49.513 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:31:49.227 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:31:44.271 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:31:30.029 1   170.56
      1 170.56
      1 170.56
13/11/2026 20:31:25.582 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:30:47.520 47   170.42
      20 170.42
      47 170.42
      27 170.42
13/11/2026 20:30:46.646 1   170.64
      1 170.64
      1 170.64
13/11/2026 20:30:29.821 1   170.66
      1 170.66
      1 170.66
13/11/2026 20:30:17.265 12   170.70
      12 170.70
      12 170.70
13/11/2026 20:30:14.567 50   170.68
      15 170.68
      35 170.68
      50 170.68
13/11/2026 20:30:10.823 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:30:08.559 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:30:06.667 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:30:00.605 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:29:40.130 1   170.76
      1 170.76
      1 170.76
13/11/2026 20:29:33.542 7   170.54
      7 170.54
      7 170.54
13/11/2026 20:29:31.601 2   170.74
      2 170.74
      2 170.74
13/11/2026 20:29:25.298 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:28:18.633 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:28:06.058 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:28:05.590 33   170.48
      33 170.48
      33 170.48
13/11/2026 20:28:03.109 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:27:54.355 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:27:20.055 1   170.74
      1 170.74
      1 170.74
13/11/2026 20:27:12.951 17   170.74
      17 170.74
      17 170.74
13/11/2026 20:27:04.609 1   170.50
      1 170.50
      1 170.50
13/11/2026 20:26:58.509 30   170.72
      30 170.72
      30 170.72
13/11/2026 20:26:55.439 35   170.52
      35 170.52
      20 170.52
      15 170.52
13/11/2026 20:26:50.160 1   170.50
      1 170.50
      1 170.50
13/11/2026 20:26:42.211 12   170.70
      12 170.70
      12 170.70
13/11/2026 20:26:42.125 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:26:28.629 5   170.70
      5 170.70
      5 170.70
13/11/2026 20:26:28.553 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:26:21.523 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:26:09.708 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:25:50.176 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:25:49.096 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:24:48.783 2   170.68
      2 170.68
      2 170.68
13/11/2026 20:24:47.867 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:24:38.786 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:24:38.531 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:24:08.369 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:23:50.927 7   170.48
      7 170.48
      7 170.48
13/11/2026 20:23:18.646 1   170.46
      1 170.46
      1 170.46
13/11/2026 20:23:16.666 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:23:12.324 1   170.68
      1 170.68
      1 170.68
13/11/2026 20:23:05.280 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:22:53.147 6   170.70
      6 170.70
      6 170.70
13/11/2026 20:22:46.700 1   170.70
      1 170.70
      1 170.70
13/11/2026 20:22:46.577 3   170.52
      3 170.52
      3 170.52
13/11/2026 20:22:28.642 1   170.72
      1 170.72
      1 170.72
13/11/2026 20:22:02.679 1   170.70
      1 170.70
      1 170.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM