Tradegate BSX

L&G ETF-L&G Clean Energy ETF

11.646

Date	Time	Volume	Order Volume	Price
30/12/2025	13:46:21.395	34		11.646
			34	11.646
			34	11.646
30/12/2025	13:15:01.288	31		11.62
			31	11.62
			31	11.62
30/12/2025	13:06:25.172	19		11.636
			19	11.636
			19	11.636
30/12/2025	12:59:01.644	58		11.618
			58	11.618
			58	11.618
30/12/2025	12:39:47.391	86		11.622
			86	11.622
			86	11.622
30/12/2025	12:39:22.993	5		11.622
			5	11.622
			5	11.622
30/12/2025	12:32:49.003	13		11.618
			13	11.618
			13	11.618
30/12/2025	11:59:52.405	2		11.622
			2	11.622
			2	11.622
30/12/2025	11:41:33.375	6		11.62
			6	11.62
			6	11.62
30/12/2025	11:37:38.711	3		11.62
			3	11.62
			3	11.62
30/12/2025	11:02:02.121	750		11.618
			750	11.618
			750	11.618
30/12/2025	10:52:50.560	195		11.596
			195	11.596
			195	11.596
30/12/2025	10:45:58.448	3		11.586
			3	11.586
			3	11.586
30/12/2025	10:45:40.126	18		11.604
			18	11.604
			18	11.604
30/12/2025	10:30:08.920	8		11.60
			8	11.60
			8	11.60
30/12/2025	10:13:49.713	65		11.602
			65	11.602
			65	11.602
30/12/2025	10:09:09.116	2		11.588
			2	11.588
			2	11.588
30/12/2025	09:32:32.755	395		11.572
			395	11.572
			395	11.572
30/12/2025	09:25:54.125	110		11.586
			110	11.586
			110	11.586
30/12/2025	09:24:43.887	9		11.57
			9	11.57
			9	11.57
30/12/2025	09:15:36.366	10		11.568
			10	11.568
			10	11.568
30/12/2025	09:06:40.524	2		11.584
			2	11.584
			2	11.584
30/12/2025	08:39:49.239	39		11.63
			39	11.63
			39	11.63

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)