L&G Clean Energy UCITS ETF - USD Acc

72

62

13.532

Date Time Volume Order Volume Price
04/11/2026 21:49:32.958 1   13.532
      1 13.532
      1 13.532
04/11/2026 21:49:32.837 112   13.532
      112 13.532
      12 13.532
      100 13.532
04/11/2026 21:20:09.911 186   13.21
      26 13.21
      186 13.21
      10 13.21
      100 13.21
      50 13.21
04/11/2026 21:00:19.629 8   13.54
      8 13.54
      8 13.54
04/11/2026 20:30:32.443 100   13.53
      100 13.53
      100 13.53
04/11/2026 20:13:47.165 60   13.53
      60 13.53
      60 13.53
04/11/2026 20:02:45.063 19   13.544
      19 13.544
      19 13.544
04/11/2026 18:46:47.170 1   13.566
      1 13.566
      1 13.566
04/11/2026 18:46:46.886 7   13.566
      7 13.566
      7 13.566
04/11/2026 18:32:24.715 1   13.24
      1 13.24
      1 13.24
04/11/2026 18:24:58.756 1   13.582
      1 13.582
      1 13.582
04/11/2026 18:10:00.524 1   13.582
      1 13.582
      1 13.582
04/11/2026 17:33:00.427 4   13.544
      4 13.544
      4 13.544
04/11/2026 17:26:26.378 15   13.306
      15 13.306
      15 13.306
04/11/2026 16:40:30.681 40   13.41
      40 13.41
      40 13.41
04/11/2026 16:23:41.725 365   13.446
      365 13.446
      365 13.446
04/11/2026 16:09:52.498 312   13.51
      312 13.51
      312 13.51
04/11/2026 16:00:01.746 5   13.538
      5 13.538
      5 13.538
04/11/2026 15:42:46.056 143   13.594
      143 13.594
      143 13.594
04/11/2026 15:30:11.946 1   13.594
      1 13.594
      1 13.594
04/11/2026 15:22:43.374 110   13.496
      110 13.496
      110 13.496
04/11/2026 14:54:21.223 2 060   13.482
      2 060 13.482
      2 060 13.482
04/11/2026 14:48:59.854 11   13.514
      11 13.514
      11 13.514
04/11/2026 14:47:36.694 19   13.526
      19 13.526
      19 13.526
04/11/2026 13:55:51.724 20   13.446
      20 13.446
      20 13.446
04/11/2026 13:39:44.924 45   13.496
      45 13.496
      45 13.496
04/11/2026 13:30:39.866 3   13.508
      3 13.508
      3 13.508
04/11/2026 13:26:01.433 3   13.45
      3 13.45
      3 13.45
04/11/2026 13:25:49.985 38   13.51
      38 13.51
      38 13.51
04/11/2026 13:13:13.085 180   13.512
      180 13.512
      180 13.512
04/11/2026 13:10:36.042 200   13.53
      200 13.53
      200 13.53
04/11/2026 12:59:06.042 250   13.60
      250 13.60
      250 13.60
04/11/2026 12:56:55.112 10   13.634
      10 13.634
      10 13.634
04/11/2026 12:55:42.462 36   13.65
      36 13.65
      36 13.65
04/11/2026 12:36:47.779 300   13.644
      300 13.644
      300 13.644
04/11/2026 12:34:04.030 212   13.644
      212 13.644
      212 13.644
04/11/2026 12:29:45.803 37   13.672
      37 13.672
      37 13.672
04/11/2026 12:13:23.547 10   13.684
      10 13.684
      10 13.684
04/11/2026 12:12:11.717 550   13.70
      550 13.70
      550 13.70
04/11/2026 11:45:31.946 20   13.696
      20 13.696
      20 13.696
04/11/2026 11:42:04.895 10   13.704
      10 13.704
      10 13.704
04/11/2026 11:40:00.193 10   13.698
      10 13.698
      10 13.698
04/11/2026 11:29:25.041 47   13.69
      47 13.69
      47 13.69
04/11/2026 11:07:02.211 72   13.634
      72 13.634
      72 13.634
04/11/2026 11:06:36.984 326   13.638
      326 13.638
      326 13.638
04/11/2026 10:58:46.008 368   13.634
      368 13.634
      368 13.634
04/11/2026 10:34:25.918 10   13.574
      10 13.574
      10 13.574
04/11/2026 10:12:02.394 100   13.588
      100 13.588
      100 13.588
04/11/2026 10:08:28.337 20   13.576
      20 13.576
      20 13.576
04/11/2026 10:04:04.494 400   13.592
      400 13.592
      400 13.592
04/11/2026 09:55:26.412 37   13.598
      37 13.598
      37 13.598
04/11/2026 09:34:59.187 500   13.574
      500 13.574
      500 13.574
04/11/2026 09:26:28.770 19   13.528
      19 13.528
      19 13.528
04/11/2026 09:25:07.378 4   13.564
      4 13.564
      4 13.564
04/11/2026 09:20:00.917 200   13.576
      200 13.576
      200 13.576
04/11/2026 09:15:14.033 59   13.57
      59 13.57
      59 13.57
04/11/2026 09:08:33.004 160   13.498
      160 13.498
      160 13.498
04/11/2026 09:05:32.608 3   13.452
      3 13.452
      3 13.452
04/11/2026 09:05:22.754 28   13.48
      1 13.48
      26 13.48
      1 13.48
      28 13.48
04/11/2026 08:32:05.648 7   13.622
      7 13.622
      7 13.622
04/11/2026 08:03:12.893 1   13.604
      1 13.604
      1 13.604
04/11/2026 07:40:57.390 296   13.624
      240 13.624
      1 13.624
      74 13.624
      55 13.624
      1 13.624
      221 13.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM