L&G Clean Energy UCITS ETF - USD Acc

54

47

13.838

Date Time Volume Order Volume Price
18/09/2026 21:26:59.482 72   13.838
      72 13.838
      72 13.838
18/09/2026 20:04:24.831 16   13.838
      16 13.838
      16 13.838
18/09/2026 19:26:47.210 11   13.486
      8 13.486
      11 13.486
      3 13.486
18/09/2026 18:17:16.390 1   13.848
      1 13.848
      1 13.848
18/09/2026 18:13:06.913 1   13.496
      1 13.496
      1 13.496
18/09/2026 17:46:17.210 16   13.848
      16 13.848
      16 13.848
18/09/2026 16:00:04.686 4   13.714
      4 13.714
      4 13.714
18/09/2026 15:58:36.990 1   13.724
      1 13.724
      1 13.724
18/09/2026 15:58:03.537 35   13.71
      35 13.71
      35 13.71
18/09/2026 15:51:30.354 147   13.75
      147 13.75
      147 13.75
18/09/2026 15:43:13.866 3   13.78
      3 13.78
      3 13.78
18/09/2026 15:41:52.652 124   13.758
      7 13.758
      124 13.758
      117 13.758
18/09/2026 15:22:53.530 12   13.766
      12 13.766
      12 13.766
18/09/2026 15:14:06.880 137   13.75
      137 13.75
      137 13.75
18/09/2026 15:11:14.792 730   13.742
      730 13.742
      730 13.742
18/09/2026 14:56:38.382 1 000   13.744
      1 000 13.744
      1 000 13.744
18/09/2026 14:50:01.848 3   13.716
      3 13.716
      3 13.716
18/09/2026 14:49:47.146 1   13.756
      1 13.756
      1 13.756
18/09/2026 12:58:37.493 220   13.794
      220 13.794
      220 13.794
18/09/2026 12:52:41.489 15   13.784
      15 13.784
      15 13.784
18/09/2026 12:17:42.933 350   13.80
      350 13.80
      350 13.80
18/09/2026 12:08:04.702 3   13.806
      3 13.806
      3 13.806
18/09/2026 11:06:29.710 500   13.818
      500 13.818
      500 13.818
18/09/2026 11:01:34.217 2   13.84
      2 13.84
      2 13.84
18/09/2026 10:59:00.030 125   13.85
      125 13.85
      125 13.85
18/09/2026 10:54:13.202 11   13.848
      11 13.848
      11 13.848
18/09/2026 10:50:38.678 9   13.84
      9 13.84
      9 13.84
18/09/2026 10:28:14.167 451   13.822
      451 13.822
      451 13.822
18/09/2026 10:16:54.181 26   13.798
      26 13.798
      26 13.798
18/09/2026 09:49:49.294 1   13.81
      1 13.81
      1 13.81
18/09/2026 09:27:11.795 6   13.816
      6 13.816
      6 13.816
18/09/2026 09:19:15.903 350   13.82
      350 13.82
      350 13.82
18/09/2026 09:13:02.229 3   13.792
      3 13.792
      3 13.792
18/09/2026 09:12:32.015 1   13.81
      1 13.81
      1 13.81
18/09/2026 09:12:03.304 1   13.808
      1 13.808
      1 13.808
18/09/2026 09:11:15.098 1   13.808
      1 13.808
      1 13.808
18/09/2026 09:10:49.053 1   13.808
      1 13.808
      1 13.808
18/09/2026 09:07:32.547 3   13.794
      3 13.794
      3 13.794
18/09/2026 09:07:11.469 160   13.794
      160 13.794
      155 13.794
      4 13.794
      1 13.794
18/09/2026 08:39:24.706 2   13.574
      2 13.574
      2 13.574
18/09/2026 08:27:23.033 25   13.57
      25 13.57
      25 13.57
18/09/2026 08:16:20.176 16   13.574
      16 13.574
      16 13.574
18/09/2026 08:10:52.628 1   13.93
      1 13.93
      1 13.93
18/09/2026 08:10:52.357 10   13.93
      10 13.93
      10 13.93
18/09/2026 08:10:33.542 181   13.574
      80 13.574
      80 13.574
      181 13.574
      21 13.574
18/09/2026 08:00:16.685 1   13.93
      1 13.93
      1 13.93
18/09/2026 07:38:32.482 9   13.912
      4 13.912
      5 13.912
      8 13.912
      1 13.912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM