L&G ETF-L&G Clean Energy ETF

146

116

16.82

Date Time Volume Order Volume Price
25/05/2026 19:31:39.431 30   16.82
      30 16.82
      30 16.82
25/05/2026 19:28:56.155 9   17.264
      9 17.264
      9 17.264
25/05/2026 19:21:59.565 20   17.264
      20 17.264
      20 17.264
25/05/2026 19:17:48.975 300   17.00
      100 17.00
      200 17.00
      300 17.00
25/05/2026 18:59:33.677 1   17.282
      1 17.282
      1 17.282
25/05/2026 18:49:55.632 25   17.286
      25 17.286
      25 17.286
25/05/2026 18:39:01.600 30   17.286
      30 17.286
      30 17.286
25/05/2026 18:38:20.669 1   17.286
      1 17.286
      1 17.286
25/05/2026 18:37:44.055 77   16.806
      12 16.806
      12 16.806
      77 16.806
      23 16.806
      30 16.806
25/05/2026 18:28:42.754 3   16.806
      3 16.806
      3 16.806
25/05/2026 18:28:17.916 59   17.286
      59 17.286
      59 17.286
25/05/2026 18:26:12.235 3   17.288
      3 17.288
      3 17.288
25/05/2026 17:57:36.964 86   17.278
      86 17.278
      86 17.278
25/05/2026 17:41:19.326 60   17.206
      60 17.206
      60 17.206
25/05/2026 17:38:54.592 41   17.212
      41 17.212
      41 17.212
25/05/2026 17:12:34.919 19   17.084
      19 17.084
      19 17.084
25/05/2026 17:01:58.392 400   17.038
      400 17.038
      400 17.038
25/05/2026 16:58:03.730 1   17.038
      1 17.038
      1 17.038
25/05/2026 16:58:03.172 15   17.038
      15 17.038
      15 17.038
25/05/2026 16:52:13.629 117   17.04
      117 17.04
      117 17.04
25/05/2026 16:48:32.095 150   17.042
      150 17.042
      150 17.042
25/05/2026 16:46:13.561 5   17.036
      5 17.036
      5 17.036
25/05/2026 16:41:36.952 30   17.034
      30 17.034
      30 17.034
25/05/2026 16:30:12.463 3   17.016
      3 17.016
      3 17.016
25/05/2026 16:30:03.865 30   17.04
      30 17.04
      30 17.04
25/05/2026 16:29:48.014 20   17.038
      20 17.038
      20 17.038
25/05/2026 16:25:04.512 5   17.036
      5 17.036
      5 17.036
25/05/2026 16:13:29.818 703   17.026
      703 17.026
      703 17.026
25/05/2026 16:03:20.809 59   17.022
      59 17.022
      59 17.022
25/05/2026 16:00:04.997 18   17.02
      18 17.02
      18 17.02
25/05/2026 15:57:52.138 47   17.018
      47 17.018
      47 17.018
25/05/2026 15:45:13.940 15   17.022
      15 17.022
      15 17.022
25/05/2026 15:44:09.716 60   17.022
      60 17.022
      60 17.022
25/05/2026 15:37:58.250 296   17.00
      296 17.00
      296 17.00
25/05/2026 15:37:47.718 274   17.014
      274 17.014
      274 17.014
25/05/2026 15:31:09.469 35   17.002
      35 17.002
      35 17.002
25/05/2026 15:20:57.411 21   16.996
      21 16.996
      21 16.996
25/05/2026 15:13:36.022 882   16.994
      882 16.994
      882 16.994
25/05/2026 15:10:40.622 2   16.992
      2 16.992
      2 16.992
25/05/2026 15:00:12.668 3   16.974
      3 16.974
      3 16.974
25/05/2026 14:59:59.518 295   16.998
      295 16.998
      295 16.998
25/05/2026 14:58:21.876 75   16.998
      75 16.998
      75 16.998
25/05/2026 14:52:57.177 117   16.998
      117 16.998
      117 16.998
25/05/2026 14:52:18.242 200   16.998
      200 16.998
      200 16.998
25/05/2026 14:35:11.093 3   16.998
      3 16.998
      3 16.998
25/05/2026 14:33:54.203 100   17.00
      100 17.00
      100 17.00
25/05/2026 14:32:20.117 235   17.012
      235 17.012
      235 17.012
25/05/2026 14:26:08.131 60   17.002
      60 17.002
      60 17.002
25/05/2026 14:24:13.344 58   17.01
      58 17.01
      58 17.01
25/05/2026 14:20:49.199 200   16.994
      200 16.994
      200 16.994
25/05/2026 14:04:32.120 3   16.996
      3 16.996
      3 16.996
25/05/2026 13:59:46.681 5   16.99
      5 16.99
      5 16.99
25/05/2026 13:53:56.325 600   16.99
      600 16.99
      600 16.99
25/05/2026 13:50:22.245 59   16.986
      59 16.986
      52 16.986
      7 16.986
25/05/2026 13:34:05.551 30   16.998
      30 16.998
      30 16.998
25/05/2026 13:16:13.414 100   17.004
      100 17.004
      100 17.004
25/05/2026 12:59:41.195 1   17.01
      1 17.01
      1 17.01
25/05/2026 12:53:46.823 550   17.00
      550 17.00
      550 17.00
25/05/2026 12:44:41.275 88   17.012
      88 17.012
      88 17.012
25/05/2026 12:33:48.385 9   17.012
      9 17.012
      9 17.012
25/05/2026 12:23:53.444 80   17.004
      80 17.004
      80 17.004
25/05/2026 12:17:45.685 24   17.03
      24 17.03
      24 17.03
25/05/2026 12:15:44.942 90   17.01
      90 17.01
      90 17.01
25/05/2026 12:10:20.468 50   17.00
      50 17.00
      50 17.00
25/05/2026 11:49:27.478 59   17.01
      59 17.01
      59 17.01
25/05/2026 11:48:58.521 460   17.008
      460 17.008
      460 17.008
25/05/2026 11:48:53.585 2   17.008
      2 17.008
      2 17.008
25/05/2026 11:42:45.608 3   17.014
      3 17.014
      3 17.014
25/05/2026 11:18:24.734 1   17.018
      1 17.018
      1 17.018
25/05/2026 11:17:03.864 1   16.988
      1 16.988
      1 16.988
25/05/2026 11:04:47.781 1   17.006
      1 17.006
      1 17.006
25/05/2026 11:04:01.700 2 600   17.006
      2 600 17.006
      2 600 17.006
25/05/2026 11:01:47.900 34   16.986
      34 16.986
      34 16.986
25/05/2026 10:59:01.063 12   17.008
      12 17.008
      12 17.008
25/05/2026 10:59:00.992 1   16.968
      1 16.968
      1 16.968
25/05/2026 10:52:25.240 6   17.008
      6 17.008
      6 17.008
25/05/2026 10:30:47.110 580   16.956
      580 16.956
      580 16.956
25/05/2026 10:30:34.313 1   16.938
      1 16.938
      1 16.938
25/05/2026 10:30:21.258 8   16.938
      8 16.938
      8 16.938
25/05/2026 10:28:06.463 600   16.96
      600 16.96
      600 16.96
25/05/2026 10:13:14.488 50   16.958
      50 16.958
      50 16.958
25/05/2026 10:10:25.707 30   16.976
      30 16.976
      30 16.976
25/05/2026 10:07:27.475 169   16.976
      169 16.976
      169 16.976
25/05/2026 10:03:51.396 241   16.98
      241 16.98
      241 16.98
25/05/2026 10:02:00.508 10   16.98
      10 16.98
      10 16.98
25/05/2026 09:48:42.921 1   16.976
      1 16.976
      1 16.976
25/05/2026 09:44:12.983 3   16.916
      3 16.916
      3 16.916
25/05/2026 09:44:10.120 18   16.964
      18 16.964
      18 16.964
25/05/2026 09:40:43.078 2   17.018
      2 17.018
      2 17.018
25/05/2026 09:40:11.627 15   17.02
      15 17.02
      15 17.02
25/05/2026 09:34:48.578 422   16.974
      422 16.974
      422 16.974
25/05/2026 09:30:38.561 2   17.006
      2 17.006
      2 17.006
25/05/2026 09:30:34.710 51   17.006
      51 17.006
      51 17.006
25/05/2026 09:30:26.161 299   17.006
      299 17.006
      299 17.006
25/05/2026 09:30:00.566 3   17.006
      3 17.006
      3 17.006
25/05/2026 09:29:13.660 10   17.006
      10 17.006
      10 17.006
25/05/2026 09:26:40.065 1 000   16.996
      1 000 16.996
      1 000 16.996
25/05/2026 09:23:42.208 1   17.024
      1 17.024
      1 17.024
25/05/2026 09:21:22.232 50   16.90
      50 16.90
      50 16.90
25/05/2026 09:20:15.524 250   16.90
      69 16.90
      181 16.90
      250 16.90
25/05/2026 09:20:03.831 3   16.964
      3 16.964
      3 16.964
25/05/2026 09:16:52.192 290   17.008
      290 17.008
      290 17.008
25/05/2026 09:12:14.775 59   17.042
      59 17.042
      59 17.042
25/05/2026 09:11:43.721 1   17.042
      1 17.042
      1 17.042
25/05/2026 09:10:42.687 4   16.932
      4 16.932
      4 16.932
25/05/2026 09:10:37.594 313   17.004
      10 17.004
      313 17.004
      300 17.004
      1 17.004
      1 17.004
      1 17.004
25/05/2026 08:23:06.388 1   17.038
      1 17.038
      1 17.038
25/05/2026 08:09:30.336 53   17.046
      53 17.046
      53 17.046
25/05/2026 08:07:41.549 59   17.006
      59 17.006
      59 17.006
25/05/2026 08:01:35.144 275   16.99
      275 16.99
      275 16.99
25/05/2026 08:00:51.757 11   16.552
      11 16.552
      11 16.552
25/05/2026 08:00:35.692 1   16.984
      1 16.984
      1 16.984
25/05/2026 08:00:18.417 175   16.984
      175 16.984
      175 16.984
25/05/2026 08:00:15.082 2   17.014
      2 17.014
      2 17.014
25/05/2026 08:00:12.853 1   16.558
      1 16.558
      1 16.558
25/05/2026 07:57:58.662 1 816   17.124
      12 17.124
      118 17.124
      60 17.124
      90 17.124
      20 17.124
      23 17.124
      200 17.124
      591 17.124
      296 17.124
      89 17.124
      10 17.124
      80 17.124
      90 17.124
      30 17.124
      19 17.124
      25 17.124
      20 17.124
      58 17.124
      5 17.124
      400 17.124
      1 393 17.124
      3 17.124
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM