L&G ETF-L&G Clean Energy ETF

80

59

14.746

Date Time Volume Order Volume Price
24/07/2026 21:50:23.630 1   14.746
      1 14.746
      1 14.746
24/07/2026 21:20:24.391 5   14.728
      5 14.728
      5 14.728
24/07/2026 20:44:24.458 6   14.754
      6 14.754
      6 14.754
24/07/2026 20:44:24.245 1   14.754
      1 14.754
      1 14.754
24/07/2026 20:28:02.966 10   14.226
      9 14.226
      1 14.226
      10 14.226
24/07/2026 20:10:56.314 1   14.268
      1 14.268
      1 14.268
24/07/2026 19:55:22.589 1   14.864
      1 14.864
      1 14.864
24/07/2026 19:55:22.501 13   14.864
      2 14.864
      11 14.864
      13 14.864
24/07/2026 18:53:47.581 85   14.286
      50 14.286
      1 14.286
      11 14.286
      85 14.286
      23 14.286
24/07/2026 18:47:13.298 1   14.87
      1 14.87
      1 14.87
24/07/2026 18:04:06.106 677   14.908
      7 14.908
      490 14.908
      80 14.908
      100 14.908
      677 14.908
24/07/2026 18:04:06.038 4   14.908
      4 14.908
      3 14.908
      1 14.908
24/07/2026 17:57:51.678 104   14.324
      4 14.324
      100 14.324
      104 14.324
24/07/2026 17:57:51.625 2   14.332
      1 14.332
      2 14.332
      1 14.332
24/07/2026 17:35:04.531 211   14.49
      211 14.49
      211 14.49
24/07/2026 17:34:56.883 153   14.398
      153 14.398
      80 14.398
      73 14.398
24/07/2026 17:34:56.681 70   14.398
      30 14.398
      7 14.398
      33 14.398
      70 14.398
24/07/2026 17:29:24.648 75   14.582
      75 14.582
      75 14.582
24/07/2026 17:09:18.767 2   14.528
      2 14.528
      2 14.528
24/07/2026 16:14:46.961 4   14.642
      4 14.642
      4 14.642
24/07/2026 16:08:00.360 26   14.608
      26 14.608
      26 14.608
24/07/2026 15:43:36.565 2   14.666
      2 14.666
      2 14.666
24/07/2026 15:42:08.309 220   14.66
      220 14.66
      220 14.66
24/07/2026 15:30:46.785 20   14.748
      20 14.748
      20 14.748
24/07/2026 15:01:54.934 1 421   14.754
      1 421 14.754
      1 421 14.754
24/07/2026 14:56:10.844 1   14.778
      1 14.778
      1 14.778
24/07/2026 14:50:19.290 2 000   14.764
      2 000 14.764
      2 000 14.764
24/07/2026 14:49:23.648 62   14.762
      62 14.762
      62 14.762
24/07/2026 14:48:53.626 40   14.76
      40 14.76
      40 14.76
24/07/2026 14:46:35.420 20   14.762
      20 14.762
      20 14.762
24/07/2026 14:36:43.916 20   14.756
      20 14.756
      20 14.756
24/07/2026 13:51:29.058 140   14.768
      140 14.768
      140 14.768
24/07/2026 13:46:17.898 789   14.772
      789 14.772
      789 14.772
24/07/2026 13:40:08.227 100   14.754
      67 14.754
      100 14.754
      33 14.754
24/07/2026 13:22:04.565 5   14.76
      5 14.76
      5 14.76
24/07/2026 13:07:42.720 200   14.796
      200 14.796
      200 14.796
24/07/2026 12:33:51.724 12   14.762
      12 14.762
      12 14.762
24/07/2026 11:15:58.798 397   14.746
      397 14.746
      397 14.746
24/07/2026 11:02:35.888 15   14.758
      15 14.758
      15 14.758
24/07/2026 10:44:22.924 1   14.734
      1 14.734
      1 14.734
24/07/2026 10:39:47.457 4   14.756
      4 14.756
      4 14.756
24/07/2026 10:38:25.030 1 000   14.736
      1 000 14.736
      1 000 14.736
24/07/2026 10:37:09.731 4   14.75
      4 14.75
      4 14.75
24/07/2026 10:24:33.777 1   14.716
      1 14.716
      1 14.716
24/07/2026 09:54:40.225 34   14.752
      34 14.752
      34 14.752
24/07/2026 09:47:39.033 20   14.77
      20 14.77
      20 14.77
24/07/2026 09:43:44.966 101   14.766
      101 14.766
      101 14.766
24/07/2026 09:27:40.118 2   14.76
      2 14.76
      2 14.76
24/07/2026 09:27:25.609 350   14.76
      350 14.76
      350 14.76
24/07/2026 09:26:56.736 13   14.764
      13 14.764
      13 14.764
24/07/2026 09:14:03.525 1   14.762
      1 14.762
      1 14.762
24/07/2026 09:11:44.886 3   14.732
      3 14.732
      3 14.732
24/07/2026 09:11:17.723 1   14.742
      1 14.742
      1 14.742
24/07/2026 09:10:38.942 1   14.752
      1 14.752
      1 14.752
24/07/2026 09:07:43.296 1   14.748
      1 14.748
      1 14.748
24/07/2026 09:05:05.995 101   14.746
      100 14.746
      1 14.746
      101 14.746
24/07/2026 08:00:08.993 1   14.804
      1 14.804
      1 14.804
24/07/2026 07:47:31.033 67   14.75
      67 14.75
      48 14.75
      19 14.75
24/07/2026 07:32:21.843 49   14.498
      26 14.498
      22 14.498
      1 14.498
      48 14.498
      1 14.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM