L&G ETF-L&G Clean Energy ETF

46

45

13.484

Date Time Volume Order Volume Price
16/02/2026 20:10:21.369 15   13.484
      15 13.484
      15 13.484
16/02/2026 19:41:04.130 20   13.484
      20 13.484
      20 13.484
16/02/2026 19:12:05.062 1 000   13.484
      1 000 13.484
      1 000 13.484
16/02/2026 17:12:09.653 1 507   13.436
      1 507 13.436
      1 507 13.436
16/02/2026 16:40:22.669 4   13.43
      4 13.43
      4 13.43
16/02/2026 16:01:04.033 3   13.43
      3 13.43
      3 13.43
16/02/2026 16:00:08.266 61   13.464
      61 13.464
      61 13.464
16/02/2026 15:46:35.365 1   13.44
      1 13.44
      1 13.44
16/02/2026 15:40:28.679 433   13.436
      433 13.436
      433 13.436
16/02/2026 15:37:08.929 179   13.448
      179 13.448
      179 13.448
16/02/2026 15:32:15.106 662   13.426
      662 13.426
      662 13.426
16/02/2026 15:30:31.938 222   13.448
      222 13.448
      222 13.448
16/02/2026 15:21:46.778 1 000   13.456
      1 000 13.456
      1 000 13.456
16/02/2026 15:00:56.743 400   13.482
      400 13.482
      400 13.482
16/02/2026 14:57:02.294 2   13.488
      2 13.488
      2 13.488
16/02/2026 14:50:26.839 10   13.488
      10 13.488
      10 13.488
16/02/2026 14:41:26.413 148   13.49
      148 13.49
      148 13.49
16/02/2026 14:34:07.965 4   13.494
      4 13.494
      4 13.494
16/02/2026 13:43:08.778 8   13.464
      8 13.464
      8 13.464
16/02/2026 13:12:00.914 40   13.526
      40 13.526
      40 13.526
16/02/2026 12:59:33.374 139   13.46
      139 13.46
      139 13.46
16/02/2026 12:19:21.019 40   13.468
      40 13.468
      40 13.468
16/02/2026 12:04:58.072 546   13.468
      546 13.468
      546 13.468
16/02/2026 11:57:00.754 260   13.474
      260 13.474
      260 13.474
16/02/2026 11:49:40.790 37   13.49
      37 13.49
      37 13.49
16/02/2026 11:06:38.861 400   13.486
      400 13.486
      400 13.486
16/02/2026 11:00:27.734 4   13.474
      4 13.474
      4 13.474
16/02/2026 10:31:09.800 1   13.496
      1 13.496
      1 13.496
16/02/2026 10:26:05.544 2   13.506
      2 13.506
      2 13.506
16/02/2026 10:08:34.696 1   13.492
      1 13.492
      1 13.492
16/02/2026 09:55:36.568 279   13.476
      279 13.476
      279 13.476
16/02/2026 09:48:07.231 4   13.478
      4 13.478
      4 13.478
16/02/2026 09:31:10.106 12   13.444
      12 13.444
      12 13.444
16/02/2026 09:31:06.009 375   13.466
      375 13.466
      375 13.466
16/02/2026 09:30:47.687 5   13.466
      5 13.466
      5 13.466
16/02/2026 09:30:26.495 246   13.466
      246 13.466
      246 13.466
16/02/2026 09:30:14.925 151   13.444
      151 13.444
      151 13.444
16/02/2026 09:29:15.919 3   13.466
      3 13.466
      3 13.466
16/02/2026 09:16:09.050 1   13.476
      1 13.476
      1 13.476
16/02/2026 09:09:04.438 1   13.462
      1 13.462
      1 13.462
16/02/2026 09:05:10.166 3   13.50
      3 13.50
      3 13.50
16/02/2026 08:01:03.572 3   13.364
      3 13.364
      3 13.364
16/02/2026 08:00:30.059 2   13.476
      2 13.476
      2 13.476
16/02/2026 08:00:25.822 5   13.476
      5 13.476
      5 13.476
16/02/2026 07:35:21.135 280   13.468
      170 13.468
      110 13.468
      80 13.468
      200 13.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM