L&G ETF-L&G Clean Energy ETF

64

64

14.024

Date Time Volume Order Volume Price
02/04/2026 21:51:49.747 1 000   14.024
      1 000 14.024
      1 000 14.024
02/04/2026 21:11:59.864 200   14.02
      200 14.02
      200 14.02
02/04/2026 21:05:40.631 35   14.02
      35 14.02
      35 14.02
02/04/2026 20:27:34.886 20   14.02
      20 14.02
      20 14.02
02/04/2026 20:07:25.353 250   14.02
      250 14.02
      250 14.02
02/04/2026 20:03:11.748 100   14.02
      100 14.02
      100 14.02
02/04/2026 18:21:23.869 5   14.018
      5 14.018
      5 14.018
02/04/2026 18:10:39.913 8   14.032
      8 14.032
      8 14.032
02/04/2026 17:48:31.188 3   13.864
      3 13.864
      3 13.864
02/04/2026 17:48:06.830 15   14.042
      15 14.042
      15 14.042
02/04/2026 17:42:51.070 480   13.864
      480 13.864
      480 13.864
02/04/2026 17:32:55.334 35   14.048
      35 14.048
      35 14.048
02/04/2026 17:07:21.763 58   13.954
      58 13.954
      58 13.954
02/04/2026 17:05:46.183 1 500   13.984
      1 500 13.984
      1 500 13.984
02/04/2026 16:47:31.268 185   13.978
      185 13.978
      185 13.978
02/04/2026 16:41:03.241 2   14.006
      2 14.006
      2 14.006
02/04/2026 16:36:44.705 15   14.034
      15 14.034
      15 14.034
02/04/2026 16:32:54.039 3   13.908
      3 13.908
      3 13.908
02/04/2026 16:31:31.787 200   13.90
      200 13.90
      200 13.90
02/04/2026 16:12:30.190 2   13.892
      2 13.892
      2 13.892
02/04/2026 16:08:19.357 5   13.848
      5 13.848
      5 13.848
02/04/2026 16:00:06.430 3   13.874
      3 13.874
      3 13.874
02/04/2026 15:44:03.793 21   13.76
      21 13.76
      21 13.76
02/04/2026 15:09:52.630 32   13.732
      32 13.732
      32 13.732
02/04/2026 14:59:36.829 10   13.754
      10 13.754
      10 13.754
02/04/2026 14:42:37.088 50   13.758
      50 13.758
      50 13.758
02/04/2026 14:36:41.754 250   13.754
      250 13.754
      250 13.754
02/04/2026 14:28:00.072 155   13.708
      155 13.708
      155 13.708
02/04/2026 14:23:39.324 25   13.742
      25 13.742
      25 13.742
02/04/2026 14:00:38.648 150   13.746
      150 13.746
      150 13.746
02/04/2026 13:53:03.750 50   13.776
      50 13.776
      50 13.776
02/04/2026 13:51:01.186 3   13.746
      3 13.746
      3 13.746
02/04/2026 13:50:48.576 37   13.76
      37 13.76
      37 13.76
02/04/2026 13:40:40.733 4   13.754
      4 13.754
      4 13.754
02/04/2026 13:21:46.759 27   13.78
      27 13.78
      27 13.78
02/04/2026 12:55:59.535 159   13.80
      159 13.80
      159 13.80
02/04/2026 12:33:59.626 2 000   13.808
      2 000 13.808
      2 000 13.808
02/04/2026 12:07:19.205 9   13.812
      9 13.812
      9 13.812
02/04/2026 12:07:05.169 2   13.812
      2 13.812
      2 13.812
02/04/2026 11:39:20.971 100   13.80
      100 13.80
      100 13.80
02/04/2026 11:14:06.661 333   13.814
      333 13.814
      333 13.814
02/04/2026 11:11:54.453 22   13.812
      22 13.812
      22 13.812
02/04/2026 11:02:36.185 25   13.824
      25 13.824
      25 13.824
02/04/2026 10:55:47.744 625   13.816
      625 13.816
      625 13.816
02/04/2026 10:40:12.705 3   13.828
      3 13.828
      3 13.828
02/04/2026 10:39:14.955 2   13.828
      2 13.828
      2 13.828
02/04/2026 10:31:37.148 1   13.814
      1 13.814
      1 13.814
02/04/2026 10:13:10.352 1   13.804
      1 13.804
      1 13.804
02/04/2026 10:06:35.580 9   13.818
      9 13.818
      9 13.818
02/04/2026 10:02:45.374 1   13.82
      1 13.82
      1 13.82
02/04/2026 09:58:33.143 4   13.818
      4 13.818
      4 13.818
02/04/2026 09:55:24.250 3   13.82
      3 13.82
      3 13.82
02/04/2026 09:55:03.735 10   13.82
      10 13.82
      10 13.82
02/04/2026 09:46:27.956 180   13.818
      180 13.818
      180 13.818
02/04/2026 09:41:33.621 1   13.816
      1 13.816
      1 13.816
02/04/2026 09:38:01.284 3   13.802
      3 13.802
      3 13.802
02/04/2026 09:37:47.558 1   13.806
      1 13.806
      1 13.806
02/04/2026 09:27:05.860 4   13.784
      4 13.784
      4 13.784
02/04/2026 09:16:32.809 150   13.786
      150 13.786
      150 13.786
02/04/2026 08:47:09.886 2   13.52
      2 13.52
      2 13.52
02/04/2026 08:40:20.438 1   13.524
      1 13.524
      1 13.524
02/04/2026 08:33:42.182 4   13.918
      4 13.918
      4 13.918
02/04/2026 08:00:37.446 44   14.142
      8 14.142
      44 14.142
      36 14.142
02/04/2026 07:41:12.362 20   14.116
      20 14.116
      20 14.116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM