L&G-L&G Art.Intell.UCITS ETF

121

111

23.91

Date Time Volume Order Volume Price
16/02/2026 21:13:17.649 4   23.91
      4 23.91
      4 23.91
16/02/2026 19:55:28.423 114   23.915
      114 23.915
      114 23.915
16/02/2026 19:43:14.521 2   23.92
      2 23.92
      2 23.92
16/02/2026 19:30:55.549 420   23.735
      420 23.735
      420 23.735
16/02/2026 19:30:43.021 420   23.74
      420 23.74
      420 23.74
16/02/2026 19:30:35.799 420   23.75
      420 23.75
      420 23.75
16/02/2026 19:20:13.697 18   24.25
      18 24.25
      18 24.25
16/02/2026 19:18:22.022 1   24.25
      1 24.25
      1 24.25
16/02/2026 18:51:22.283 13   24.245
      13 24.245
      13 24.245
16/02/2026 18:46:25.934 120   24.365
      25 24.365
      95 24.365
      120 24.365
16/02/2026 18:42:55.493 250   24.235
      250 24.235
      250 24.235
16/02/2026 18:32:03.791 96   24.00
      96 24.00
      96 24.00
16/02/2026 18:28:14.758 42   23.825
      42 23.825
      42 23.825
16/02/2026 18:22:49.867 410   23.915
      410 23.915
      410 23.915
16/02/2026 18:22:27.872 410   23.93
      410 23.93
      410 23.93
16/02/2026 18:22:19.913 410   23.905
      410 23.905
      410 23.905
16/02/2026 17:11:43.328 80   23.60
      80 23.60
      80 23.60
16/02/2026 16:50:02.067 100   23.54
      100 23.54
      100 23.54
16/02/2026 16:42:09.174 380   23.54
      380 23.54
      380 23.54
16/02/2026 16:39:21.935 10   23.55
      10 23.55
      10 23.55
16/02/2026 16:11:44.138 168   23.675
      168 23.675
      168 23.675
16/02/2026 16:00:08.646 41   23.635
      41 23.635
      41 23.635
16/02/2026 15:53:04.057 3   23.59
      3 23.59
      3 23.59
16/02/2026 15:52:38.184 4   23.60
      4 23.60
      4 23.60
16/02/2026 15:46:31.790 3   23.565
      3 23.565
      3 23.565
16/02/2026 15:37:03.224 468   23.615
      468 23.615
      468 23.615
16/02/2026 15:32:14.277 668   23.595
      668 23.595
      658 23.595
      10 23.595
16/02/2026 15:17:04.312 11   23.645
      11 23.645
      11 23.645
16/02/2026 15:14:09.594 15   23.65
      15 23.65
      10 23.65
      5 23.65
16/02/2026 15:05:32.099 68   23.675
      68 23.675
      68 23.675
16/02/2026 15:00:42.980 2   23.705
      2 23.705
      2 23.705
16/02/2026 14:42:43.274 1 000   23.72
      1 000 23.72
      1 000 23.72
16/02/2026 14:21:37.617 300   23.72
      300 23.72
      300 23.72
16/02/2026 14:03:49.922 5   23.73
      5 23.73
      5 23.73
16/02/2026 13:57:45.134 3   23.73
      3 23.73
      3 23.73
16/02/2026 13:53:29.839 274   23.75
      274 23.75
      274 23.75
16/02/2026 13:44:36.788 3   23.72
      3 23.72
      3 23.72
16/02/2026 13:27:25.976 15   23.745
      15 23.745
      15 23.745
16/02/2026 13:26:17.762 3 116   23.745
      3 116 23.745
      3 116 23.745
16/02/2026 12:37:52.554 180   23.72
      180 23.72
      180 23.72
16/02/2026 12:36:54.357 200   23.73
      200 23.73
      200 23.73
16/02/2026 12:32:53.091 97   23.73
      97 23.73
      97 23.73
16/02/2026 12:13:54.371 163   23.73
      163 23.73
      163 23.73
16/02/2026 12:11:09.126 135   23.715
      135 23.715
      135 23.715
16/02/2026 12:10:43.896 60   23.71
      60 23.71
      60 23.71
16/02/2026 12:04:55.604 517   23.75
      517 23.75
      517 23.75
16/02/2026 11:42:32.510 126   23.755
      126 23.755
      126 23.755
16/02/2026 11:38:28.805 379   23.735
      379 23.735
      379 23.735
16/02/2026 11:01:16.927 80   23.785
      80 23.785
      80 23.785
16/02/2026 11:00:31.666 350   23.78
      350 23.78
      350 23.78
16/02/2026 11:00:27.426 11   23.78
      11 23.78
      11 23.78
16/02/2026 10:41:10.126 3   23.795
      3 23.795
      3 23.795
16/02/2026 10:40:01.994 3   23.785
      3 23.785
      3 23.785
16/02/2026 10:39:35.776 3   23.80
      3 23.80
      3 23.80
16/02/2026 10:36:29.175 3   23.79
      3 23.79
      3 23.79
16/02/2026 10:32:28.893 200   23.79
      200 23.79
      200 23.79
16/02/2026 10:30:04.981 63   23.835
      63 23.835
      63 23.835
16/02/2026 10:29:55.755 190   23.79
      190 23.79
      190 23.79
16/02/2026 10:29:19.503 1   23.80
      1 23.80
      1 23.80
16/02/2026 10:27:35.887 1   23.80
      1 23.80
      1 23.80
16/02/2026 10:26:40.900 1   23.80
      1 23.80
      1 23.80
16/02/2026 10:26:01.817 3   23.78
      3 23.78
      3 23.78
16/02/2026 10:25:36.158 1   23.795
      1 23.795
      1 23.795
16/02/2026 10:24:37.511 1   23.78
      1 23.78
      1 23.78
16/02/2026 10:22:36.575 2   23.775
      2 23.775
      2 23.775
16/02/2026 10:22:01.845 3   23.765
      3 23.765
      3 23.765
16/02/2026 10:21:42.866 3   23.78
      3 23.78
      3 23.78
16/02/2026 10:21:42.310 1   23.78
      1 23.78
      1 23.78
16/02/2026 10:20:32.739 1   23.78
      1 23.78
      1 23.78
16/02/2026 10:20:06.796 1   23.78
      1 23.78
      1 23.78
16/02/2026 10:15:01.840 3   23.76
      3 23.76
      3 23.76
16/02/2026 10:14:32.814 2   23.775
      2 23.775
      2 23.775
16/02/2026 10:10:10.060 5   23.78
      5 23.78
      5 23.78
16/02/2026 10:09:17.508 1   23.775
      1 23.775
      1 23.775
16/02/2026 10:05:34.351 1   23.77
      1 23.77
      1 23.77
16/02/2026 10:05:31.825 3   23.76
      3 23.76
      3 23.76
16/02/2026 10:05:02.529 1   23.775
      1 23.775
      1 23.775
16/02/2026 10:04:45.133 1   23.775
      1 23.775
      1 23.775
16/02/2026 10:03:46.581 2   23.77
      2 23.77
      2 23.77
16/02/2026 10:02:33.950 1   23.78
      1 23.78
      1 23.78
16/02/2026 10:01:49.071 12   23.755
      12 23.755
      12 23.755
16/02/2026 09:58:38.882 158   23.76
      158 23.76
      158 23.76
16/02/2026 09:56:38.994 1   23.76
      1 23.76
      1 23.76
16/02/2026 09:52:31.981 3   23.75
      3 23.75
      3 23.75
16/02/2026 09:52:05.517 1   23.765
      1 23.765
      1 23.765
16/02/2026 09:52:03.696 1   23.76
      1 23.76
      1 23.76
16/02/2026 09:51:43.419 1   23.76
      1 23.76
      1 23.76
16/02/2026 09:49:00.423 100   23.75
      100 23.75
      100 23.75
16/02/2026 09:43:37.112 1   23.75
      1 23.75
      1 23.75
16/02/2026 09:39:01.905 3   23.725
      3 23.725
      3 23.725
16/02/2026 09:38:40.827 1   23.735
      1 23.735
      1 23.735
16/02/2026 09:36:39.443 1   23.73
      1 23.73
      1 23.73
16/02/2026 09:34:15.485 4   23.715
      4 23.715
      4 23.715
16/02/2026 09:31:35.972 1   23.735
      1 23.735
      1 23.735
16/02/2026 09:31:35.021 248   23.735
      248 23.735
      248 23.735
16/02/2026 09:30:46.048 5   23.73
      5 23.73
      5 23.73
16/02/2026 09:30:24.302 560   23.73
      560 23.73
      560 23.73
16/02/2026 09:26:53.608 187   23.74
      187 23.74
      187 23.74
16/02/2026 09:15:48.160 2   23.705
      2 23.705
      2 23.705
16/02/2026 09:14:09.253 10   23.695
      10 23.695
      10 23.695
16/02/2026 09:12:01.903 3   23.70
      3 23.70
      3 23.70
16/02/2026 09:11:40.809 3   23.725
      3 23.725
      3 23.725
16/02/2026 09:11:35.183 4   23.705
      4 23.705
      4 23.705
16/02/2026 08:50:00.807 1   23.78
      1 23.78
      1 23.78
16/02/2026 08:50:00.148 21   23.79
      21 23.79
      21 23.79
16/02/2026 08:22:29.750 10   23.79
      10 23.79
      10 23.79
16/02/2026 08:00:59.864 4   23.62
      4 23.62
      4 23.62
16/02/2026 08:00:54.921 1   23.755
      1 23.755
      1 23.755
16/02/2026 08:00:54.421 69   23.635
      37 23.635
      69 23.635
      32 23.635
16/02/2026 08:00:18.007 154   23.74
      154 23.74
      154 23.74
16/02/2026 07:35:21.135 128   23.73
      100 23.73
      21 23.73
      18 23.73
      9 23.73
      1 23.73
      2 23.73
      1 23.73
      100 23.73
      4 23.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM