L&G Artificial Intelligence UCITS ETF USD Acc

108

102

35.475

Date Time Volume Order Volume Price
18/09/2026 21:37:52.245 50   35.475
      50 35.475
      50 35.475
18/09/2026 21:21:50.087 1   35.475
      1 35.475
      1 35.475
18/09/2026 21:13:05.672 2   35.475
      2 35.475
      2 35.475
18/09/2026 21:05:58.341 1   35.475
      1 35.475
      1 35.475
18/09/2026 21:05:58.275 1   35.475
      1 35.475
      1 35.475
18/09/2026 20:38:24.279 4   35.46
      4 35.46
      4 35.46
18/09/2026 20:02:34.222 14   35.285
      14 35.285
      14 35.285
18/09/2026 20:02:34.164 1   35.285
      1 35.285
      1 35.285
18/09/2026 20:00:28.917 1   35.285
      1 35.285
      1 35.285
18/09/2026 19:49:18.880 29   35.46
      29 35.46
      29 35.46
18/09/2026 19:43:14.044 1   35.46
      1 35.46
      1 35.46
18/09/2026 18:51:56.516 4   35.285
      4 35.285
      4 35.285
18/09/2026 18:49:19.471 111   35.46
      111 35.46
      111 35.46
18/09/2026 18:39:15.938 30   35.285
      30 35.285
      30 35.285
18/09/2026 18:28:39.275 25   35.305
      25 35.305
      25 35.305
18/09/2026 18:20:41.047 113   35.475
      113 35.475
      113 35.475
18/09/2026 17:32:36.343 140   35.48
      140 35.48
      140 35.48
18/09/2026 17:27:00.514 12   35.40
      12 35.40
      12 35.40
18/09/2026 17:11:34.011 203   35.41
      203 35.41
      203 35.41
18/09/2026 16:47:09.058 5   35.395
      5 35.395
      5 35.395
18/09/2026 16:42:32.653 700   35.39
      700 35.39
      700 35.39
18/09/2026 16:36:35.180 74   35.425
      74 35.425
      74 35.425
18/09/2026 16:00:06.955 2   35.495
      2 35.495
      2 35.495
18/09/2026 15:55:45.948 2 315   35.49
      2 315 35.49
      2 315 35.49
18/09/2026 15:50:35.723 1   35.545
      1 35.545
      1 35.545
18/09/2026 15:45:28.165 1   35.60
      1 35.60
      1 35.60
18/09/2026 15:42:39.712 800   35.575
      800 35.575
      800 35.575
18/09/2026 15:42:28.179 1 000   35.585
      1 000 35.585
      1 000 35.585
18/09/2026 15:42:15.314 260   35.595
      260 35.595
      260 35.595
18/09/2026 15:37:05.796 1   35.615
      1 35.615
      1 35.615
18/09/2026 15:36:17.546 1   35.59
      1 35.59
      1 35.59
18/09/2026 15:32:47.102 20   35.70
      20 35.70
      20 35.70
18/09/2026 15:28:18.467 50   35.80
      50 35.80
      50 35.80
18/09/2026 14:05:49.759 43   35.79
      43 35.79
      43 35.79
18/09/2026 14:02:17.873 100   35.765
      100 35.765
      100 35.765
18/09/2026 13:46:06.985 1   35.815
      1 35.815
      1 35.815
18/09/2026 13:44:12.524 1   35.785
      1 35.785
      1 35.785
18/09/2026 13:42:18.028 16   35.81
      16 35.81
      16 35.81
18/09/2026 13:32:07.492 2   35.79
      2 35.79
      2 35.79
18/09/2026 13:24:48.021 44   35.75
      44 35.75
      44 35.75
18/09/2026 13:20:52.038 760   35.74
      760 35.74
      760 35.74
18/09/2026 13:20:50.287 6   35.76
      6 35.76
      6 35.76
18/09/2026 13:00:02.910 868   35.785
      868 35.785
      868 35.785
18/09/2026 12:57:59.521 8   35.815
      8 35.815
      8 35.815
18/09/2026 12:53:07.319 10   35.815
      10 35.815
      10 35.815
18/09/2026 12:49:01.677 3   35.82
      3 35.82
      3 35.82
18/09/2026 12:48:56.226 1   35.84
      1 35.84
      1 35.84
18/09/2026 12:46:07.927 40   35.83
      40 35.83
      40 35.83
18/09/2026 12:10:22.554 50   35.78
      50 35.78
      50 35.78
18/09/2026 12:05:45.398 1   35.79
      1 35.79
      1 35.79
18/09/2026 11:49:56.839 150   35.77
      150 35.77
      150 35.77
18/09/2026 11:48:23.377 28   35.77
      28 35.77
      28 35.77
18/09/2026 11:45:09.666 70   35.725
      70 35.725
      70 35.725
18/09/2026 11:42:54.498 100   35.755
      100 35.755
      100 35.755
18/09/2026 11:35:32.183 250   35.80
      250 35.80
      250 35.80
18/09/2026 11:21:01.377 5   35.855
      5 35.855
      5 35.855
18/09/2026 11:12:09.045 80   35.825
      80 35.825
      80 35.825
18/09/2026 11:02:37.143 1   35.835
      1 35.835
      1 35.835
18/09/2026 11:02:27.803 400   35.815
      400 35.815
      400 35.815
18/09/2026 11:02:27.761 17   35.815
      17 35.815
      17 35.815
18/09/2026 10:56:12.842 1   35.845
      1 35.845
      1 35.845
18/09/2026 10:45:43.260 100   35.88
      100 35.88
      26 35.88
      10 35.88
      64 35.88
18/09/2026 10:44:53.446 9   35.865
      9 35.865
      9 35.865
18/09/2026 10:44:47.491 90   35.865
      90 35.865
      90 35.865
18/09/2026 10:43:37.293 9   35.86
      9 35.86
      9 35.86
18/09/2026 10:40:43.529 2   35.835
      2 35.835
      2 35.835
18/09/2026 10:27:16.274 402   35.87
      402 35.87
      402 35.87
18/09/2026 10:16:20.339 2   35.84
      2 35.84
      2 35.84
18/09/2026 10:10:28.442 4   35.84
      4 35.84
      4 35.84
18/09/2026 09:50:11.630 150   35.89
      150 35.89
      150 35.89
18/09/2026 09:50:06.846 1   35.89
      1 35.89
      1 35.89
18/09/2026 09:50:02.507 40   35.87
      40 35.87
      40 35.87
18/09/2026 09:49:31.287 55   35.885
      55 35.885
      55 35.885
18/09/2026 09:41:51.175 14   35.91
      14 35.91
      14 35.91
18/09/2026 09:34:01.948 3   35.91
      3 35.91
      3 35.91
18/09/2026 09:33:32.070 1   35.925
      1 35.925
      1 35.925
18/09/2026 09:29:21.594 2   35.93
      2 35.93
      2 35.93
18/09/2026 09:25:59.523 110   35.905
      110 35.905
      110 35.905
18/09/2026 09:22:35.931 200   35.90
      200 35.90
      200 35.90
18/09/2026 09:20:18.111 1   35.89
      1 35.89
      1 35.89
18/09/2026 09:18:37.862 50   35.865
      50 35.865
      50 35.865
18/09/2026 09:17:07.505 200   35.885
      200 35.885
      200 35.885
18/09/2026 09:16:53.891 6   35.885
      6 35.885
      6 35.885
18/09/2026 09:15:35.189 1   35.885
      1 35.885
      1 35.885
18/09/2026 09:07:54.475 10   35.865
      10 35.865
      10 35.865
18/09/2026 09:07:32.639 3   35.82
      3 35.82
      3 35.82
18/09/2026 09:07:16.670 150   35.865
      150 35.865
      150 35.865
18/09/2026 09:07:11.565 1   35.865
      1 35.865
      1 35.865
18/09/2026 08:45:35.222 56   35.835
      56 35.835
      56 35.835
18/09/2026 08:43:40.591 188   35.69
      188 35.69
      188 35.69
18/09/2026 08:43:15.049 145   35.685
      145 35.685
      145 35.685
18/09/2026 08:42:34.896 100   35.685
      100 35.685
      100 35.685
18/09/2026 08:31:08.780 25   35.695
      25 35.695
      25 35.695
18/09/2026 08:18:23.628 2   35.615
      2 35.615
      2 35.615
18/09/2026 08:10:59.867 1   35.76
      1 35.76
      1 35.76
18/09/2026 08:10:03.316 100   35.58
      11 35.58
      89 35.58
      100 35.58
18/09/2026 08:04:08.714 6   35.76
      6 35.76
      6 35.76
18/09/2026 08:02:07.276 1   35.76
      1 35.76
      1 35.76
18/09/2026 08:01:22.155 1   35.76
      1 35.76
      1 35.76
18/09/2026 08:00:15.077 1   35.76
      1 35.76
      1 35.76
18/09/2026 08:00:14.929 6   35.58
      6 35.58
      6 35.58
18/09/2026 07:38:32.704 33   35.705
      33 35.705
      2 35.705
      1 35.705
      1 35.705
      4 35.705
      25 35.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM