L&G-L&G Art.Intell.UCITS ETF

239

196

32.415

Date Time Volume Order Volume Price
25/05/2026 19:28:04.861 10   32.415
      2 32.415
      6 32.415
      2 32.415
      10 32.415
25/05/2026 19:27:31.954 150   33.195
      150 33.195
      150 33.195
25/05/2026 19:08:45.661 1   33.195
      1 33.195
      1 33.195
25/05/2026 19:05:37.412 134   33.195
      134 33.195
      134 33.195
25/05/2026 19:04:42.931 166   33.195
      166 33.195
      166 33.195
25/05/2026 18:45:38.213 61   33.195
      61 33.195
      61 33.195
25/05/2026 18:17:31.048 20   32.50
      20 32.50
      20 32.50
25/05/2026 17:58:32.160 60   33.195
      60 33.195
      60 33.195
25/05/2026 17:53:56.827 1   33.195
      1 33.195
      1 33.195
25/05/2026 17:19:36.440 2   32.86
      2 32.86
      2 32.86
25/05/2026 17:14:49.308 313   32.905
      313 32.905
      313 32.905
25/05/2026 17:13:54.159 50   32.905
      50 32.905
      50 32.905
25/05/2026 17:08:06.173 10   32.80
      10 32.80
      10 32.80
25/05/2026 16:50:03.163 75   32.81
      75 32.81
      75 32.81
25/05/2026 16:49:43.105 30   32.815
      30 32.815
      30 32.815
25/05/2026 16:42:15.448 305   32.80
      305 32.80
      305 32.80
25/05/2026 16:37:54.664 6   32.83
      6 32.83
      6 32.83
25/05/2026 16:21:50.138 15   32.855
      15 32.855
      15 32.855
25/05/2026 16:19:42.529 3   32.825
      3 32.825
      3 32.825
25/05/2026 16:19:34.935 1   32.86
      1 32.86
      1 32.86
25/05/2026 16:13:35.965 304   32.87
      304 32.87
      304 32.87
25/05/2026 16:10:36.146 50   32.87
      50 32.87
      50 32.87
25/05/2026 16:08:19.255 11   32.88
      11 32.88
      11 32.88
25/05/2026 16:05:44.379 5   32.89
      5 32.89
      5 32.89
25/05/2026 16:05:35.313 70   32.89
      70 32.89
      70 32.89
25/05/2026 16:04:53.400 3   32.89
      3 32.89
      3 32.89
25/05/2026 16:00:05.468 6   32.895
      6 32.895
      6 32.895
25/05/2026 15:57:23.991 13   32.855
      13 32.855
      13 32.855
25/05/2026 15:50:48.300 50   32.88
      50 32.88
      50 32.88
25/05/2026 15:50:32.672 250   32.855
      250 32.855
      250 32.855
25/05/2026 15:48:32.495 1   32.845
      1 32.845
      1 32.845
25/05/2026 15:47:26.143 59   32.845
      59 32.845
      59 32.845
25/05/2026 15:47:24.633 30   32.88
      30 32.88
      30 32.88
25/05/2026 15:40:43.284 750   32.865
      750 32.865
      750 32.865
25/05/2026 15:39:27.568 149   32.86
      149 32.86
      149 32.86
25/05/2026 15:37:37.983 294   32.86
      294 32.86
      294 32.86
25/05/2026 15:35:40.878 11   32.85
      11 32.85
      11 32.85
25/05/2026 15:29:24.527 20   32.81
      20 32.81
      20 32.81
25/05/2026 15:24:31.116 15   32.815
      15 32.815
      15 32.815
25/05/2026 15:24:12.496 100   32.815
      100 32.815
      100 32.815
25/05/2026 15:09:38.396 30   32.825
      30 32.825
      30 32.825
25/05/2026 14:55:46.214 75   32.83
      75 32.83
      75 32.83
25/05/2026 14:49:20.487 1   32.81
      1 32.81
      1 32.81
25/05/2026 14:48:49.882 1   32.795
      1 32.795
      1 32.795
25/05/2026 14:40:21.767 370   32.83
      370 32.83
      370 32.83
25/05/2026 14:38:58.248 750   32.835
      750 32.835
      750 32.835
25/05/2026 14:37:24.433 152   32.835
      152 32.835
      152 32.835
25/05/2026 14:26:37.089 25   32.845
      25 32.845
      25 32.845
25/05/2026 14:23:04.902 100   32.845
      100 32.845
      100 32.845
25/05/2026 14:22:53.309 140   32.79
      140 32.79
      140 32.79
25/05/2026 14:20:51.408 10   32.79
      10 32.79
      10 32.79
25/05/2026 14:08:12.710 3   32.79
      3 32.79
      3 32.79
25/05/2026 14:07:46.472 8   32.88
      8 32.88
      8 32.88
25/05/2026 14:03:14.969 155   32.86
      155 32.86
      155 32.86
25/05/2026 14:01:26.498 2   32.795
      2 32.795
      2 32.795
25/05/2026 14:00:57.825 21   32.835
      21 32.835
      21 32.835
25/05/2026 14:00:11.651 17   32.835
      17 32.835
      17 32.835
25/05/2026 13:48:52.109 63   32.795
      63 32.795
      61 32.795
      2 32.795
25/05/2026 13:47:01.769 30   32.825
      30 32.825
      30 32.825
25/05/2026 13:43:25.172 15   32.845
      15 32.845
      15 32.845
25/05/2026 13:42:47.975 327   32.845
      327 32.845
      327 32.845
25/05/2026 13:42:17.566 3   32.845
      3 32.845
      3 32.845
25/05/2026 13:41:34.417 7   32.785
      7 32.785
      7 32.785
25/05/2026 13:34:37.579 36   32.85
      36 32.85
      36 32.85
25/05/2026 13:32:22.653 300   32.855
      300 32.855
      300 32.855
25/05/2026 13:19:27.618 30   32.83
      30 32.83
      30 32.83
25/05/2026 13:12:37.609 3   33.06
      3 33.06
      3 33.06
25/05/2026 13:08:33.365 20   32.805
      20 32.805
      20 32.805
25/05/2026 12:58:13.900 7   32.855
      7 32.855
      7 32.855
25/05/2026 12:56:53.073 1   32.85
      1 32.85
      1 32.85
25/05/2026 12:56:19.630 2   32.855
      2 32.855
      2 32.855
25/05/2026 12:56:19.066 60   32.855
      60 32.855
      60 32.855
25/05/2026 12:56:10.683 2   32.855
      2 32.855
      2 32.855
25/05/2026 12:54:48.429 100   32.855
      100 32.855
      100 32.855
25/05/2026 12:51:13.469 3   32.815
      3 32.815
      3 32.815
25/05/2026 12:48:24.563 1   32.795
      1 32.795
      1 32.795
25/05/2026 12:46:39.402 17   32.85
      17 32.85
      17 32.85
25/05/2026 12:39:51.426 30   32.845
      30 32.845
      30 32.845
25/05/2026 12:39:26.261 5   32.845
      5 32.845
      5 32.845
25/05/2026 12:37:46.724 1   32.795
      1 32.795
      1 32.795
25/05/2026 12:29:35.141 2   32.84
      2 32.84
      2 32.84
25/05/2026 12:29:03.646 499   32.84
      499 32.84
      499 32.84
25/05/2026 12:25:09.288 210   32.84
      210 32.84
      210 32.84
25/05/2026 12:23:09.482 66   32.78
      66 32.78
      66 32.78
25/05/2026 12:22:27.160 10   32.845
      10 32.845
      10 32.845
25/05/2026 12:20:41.651 235   32.845
      235 32.845
      235 32.845
25/05/2026 12:19:38.034 3   32.84
      3 32.84
      3 32.84
25/05/2026 12:15:25.754 60   32.80
      60 32.80
      60 32.80
25/05/2026 12:11:44.112 286   32.83
      286 32.83
      286 32.83
25/05/2026 12:11:36.163 8   32.83
      8 32.83
      8 32.83
25/05/2026 12:09:01.917 27   32.78
      27 32.78
      27 32.78
25/05/2026 12:07:55.207 5   32.815
      5 32.815
      5 32.815
25/05/2026 11:55:37.219 8   32.805
      8 32.805
      8 32.805
25/05/2026 11:51:13.914 100   32.805
      100 32.805
      100 32.805
25/05/2026 11:33:30.782 45   32.785
      45 32.785
      45 32.785
25/05/2026 11:32:32.734 50   32.805
      50 32.805
      50 32.805
25/05/2026 11:26:18.201 53   32.775
      53 32.775
      53 32.775
25/05/2026 11:25:05.029 50   32.775
      50 32.775
      50 32.775
25/05/2026 11:23:29.749 62   32.80
      62 32.80
      62 32.80
25/05/2026 11:19:46.740 7   32.805
      7 32.805
      7 32.805
25/05/2026 11:15:09.735 7   32.805
      7 32.805
      7 32.805
25/05/2026 11:09:42.682 85   32.805
      85 32.805
      85 32.805
25/05/2026 11:06:32.445 161   32.805
      161 32.805
      161 32.805
25/05/2026 11:05:38.051 130   32.805
      130 32.805
      130 32.805
25/05/2026 11:05:15.548 8   32.795
      8 32.795
      8 32.795
25/05/2026 11:02:49.501 31   32.805
      31 32.805
      31 32.805
25/05/2026 10:58:29.758 300   32.83
      300 32.83
      300 32.83
25/05/2026 10:53:49.870 50   32.785
      50 32.785
      50 32.785
25/05/2026 10:47:00.428 75   32.825
      75 32.825
      75 32.825
25/05/2026 10:46:40.443 30   32.825
      30 32.825
      30 32.825
25/05/2026 10:42:36.194 6   32.805
      6 32.805
      6 32.805
25/05/2026 10:42:17.214 15   32.805
      15 32.805
      15 32.805
25/05/2026 10:39:03.913 30   32.805
      30 32.805
      30 32.805
25/05/2026 10:37:51.513 350   32.805
      350 32.805
      350 32.805
25/05/2026 10:36:31.488 10   32.715
      10 32.715
      10 32.715
25/05/2026 10:36:30.181 5   32.805
      5 32.805
      5 32.805
25/05/2026 10:35:18.537 16   32.76
      16 32.76
      16 32.76
25/05/2026 10:34:00.794 8   32.765
      1 32.765
      7 32.765
      8 32.765
25/05/2026 10:33:18.046 4   32.775
      4 32.775
      4 32.775
25/05/2026 10:30:47.321 300   32.77
      300 32.77
      300 32.77
25/05/2026 10:30:21.223 13   32.75
      13 32.75
      13 32.75
25/05/2026 10:30:11.994 100   32.775
      100 32.775
      100 32.775
25/05/2026 10:22:42.078 1   32.785
      1 32.785
      1 32.785
25/05/2026 10:22:28.504 1   32.74
      1 32.74
      1 32.74
25/05/2026 10:22:20.797 190   32.785
      190 32.785
      190 32.785
25/05/2026 10:13:01.857 21   32.735
      21 32.735
      21 32.735
25/05/2026 10:06:16.393 91   32.78
      91 32.78
      91 32.78
25/05/2026 10:04:42.858 3   32.735
      3 32.735
      3 32.735
25/05/2026 10:04:17.572 2   32.795
      2 32.795
      2 32.795
25/05/2026 10:04:14.578 1   32.79
      1 32.79
      1 32.79
25/05/2026 10:03:32.569 31   32.80
      31 32.80
      31 32.80
25/05/2026 10:03:03.610 51   32.80
      51 32.80
      51 32.80
25/05/2026 10:02:40.570 1   32.83
      1 32.83
      1 32.83
25/05/2026 10:01:05.152 1   32.835
      1 32.835
      1 32.835
25/05/2026 09:59:02.481 1   32.835
      1 32.835
      1 32.835
25/05/2026 09:58:06.935 32   32.825
      32 32.825
      32 32.825
25/05/2026 09:51:51.757 60   32.875
      60 32.875
      60 32.875
25/05/2026 09:46:46.893 1   32.875
      1 32.875
      1 32.875
25/05/2026 09:46:03.780 150   32.87
      150 32.87
      150 32.87
25/05/2026 09:45:05.408 3   32.79
      3 32.79
      3 32.79
25/05/2026 09:44:12.881 3   32.805
      3 32.805
      3 32.805
25/05/2026 09:44:01.488 1   32.825
      1 32.825
      1 32.825
25/05/2026 09:37:29.885 225   32.825
      225 32.825
      225 32.825
25/05/2026 09:35:25.435 791   32.815
      791 32.815
      791 32.815
25/05/2026 09:35:18.203 10   32.86
      10 32.86
      10 32.86
25/05/2026 09:35:09.537 712   32.825
      712 32.825
      712 32.825
25/05/2026 09:34:59.095 650   32.815
      650 32.815
      650 32.815
25/05/2026 09:33:57.450 760   32.825
      760 32.825
      760 32.825
25/05/2026 09:33:47.087 764   32.825
      764 32.825
      764 32.825
25/05/2026 09:33:33.705 636   32.835
      636 32.835
      636 32.835
25/05/2026 09:33:22.774 728   32.805
      728 32.805
      728 32.805
25/05/2026 09:33:10.035 1 241   32.795
      1 241 32.795
      1 241 32.795
25/05/2026 09:33:09.366 1 000   32.80
      1 000 32.80
      1 000 32.80
25/05/2026 09:32:34.423 1 039   32.775
      1 039 32.775
      1 039 32.775
25/05/2026 09:32:24.015 1 059   32.775
      20 32.775
      1 059 32.775
      1 039 32.775
25/05/2026 09:31:44.673 2   32.83
      2 32.83
      2 32.83
25/05/2026 09:30:54.427 152   32.83
      152 32.83
      152 32.83
25/05/2026 09:30:34.255 8   32.83
      8 32.83
      8 32.83
25/05/2026 09:30:28.245 338   32.83
      338 32.83
      238 32.83
      100 32.83
25/05/2026 09:29:14.941 1   32.83
      1 32.83
      1 32.83
25/05/2026 09:28:24.679 1   32.815
      1 32.815
      1 32.815
25/05/2026 09:28:20.292 875   32.815
      875 32.815
      875 32.815
25/05/2026 09:26:42.974 3   32.65
      3 32.65
      3 32.65
25/05/2026 09:26:40.327 1   32.815
      1 32.815
      1 32.815
25/05/2026 09:26:29.500 1   32.805
      1 32.805
      1 32.805
25/05/2026 09:21:10.406 1   32.83
      1 32.83
      1 32.83
25/05/2026 09:21:07.888 1   32.83
      1 32.83
      1 32.83
25/05/2026 09:19:13.395 3   32.63
      3 32.63
      3 32.63
25/05/2026 09:18:50.062 1   32.845
      1 32.845
      1 32.845
25/05/2026 09:18:13.957 2   32.87
      2 32.87
      2 32.87
25/05/2026 09:17:26.199 60   32.86
      60 32.86
      60 32.86
25/05/2026 09:17:19.570 100   32.855
      100 32.855
      100 32.855
25/05/2026 09:16:51.597 2   32.885
      2 32.885
      2 32.885
25/05/2026 09:16:48.219 1   32.865
      1 32.865
      1 32.865
25/05/2026 09:11:39.524 20   32.905
      20 32.905
      20 32.905
25/05/2026 09:10:42.510 7   32.74
      7 32.74
      7 32.74
25/05/2026 09:10:27.698 110   32.865
      1 32.865
      4 32.865
      110 32.865
      10 32.865
      1 32.865
      92 32.865
      1 32.865
      1 32.865
25/05/2026 08:59:11.663 500   32.985
      500 32.985
      500 32.985
25/05/2026 08:58:21.880 19   32.99
      10 32.99
      19 32.99
      5 32.99
      4 32.99
25/05/2026 08:58:05.778 100   33.12
      100 33.12
      100 33.12
25/05/2026 08:48:27.978 10   33.095
      10 33.095
      10 33.095
25/05/2026 08:46:19.448 302   33.09
      302 33.09
      302 33.09
25/05/2026 08:44:01.851 100   33.08
      100 33.08
      100 33.08
25/05/2026 08:43:17.082 4   33.075
      4 33.075
      4 33.075
25/05/2026 08:07:47.901 400   33.025
      400 33.025
      350 33.025
      50 33.025
25/05/2026 08:03:23.836 2   33.03
      2 33.03
      2 33.03
25/05/2026 08:03:07.261 1   33.03
      1 33.03
      1 33.03
25/05/2026 08:01:14.068 3   32.27
      3 32.27
      3 32.27
25/05/2026 08:00:29.791 21   32.27
      21 32.27
      21 32.27
25/05/2026 08:00:18.620 31   33.045
      31 33.045
      31 33.045
25/05/2026 08:00:17.454 20   33.045
      20 33.045
      20 33.045
25/05/2026 08:00:04.984 91   33.045
      16 33.045
      75 33.045
      91 33.045
25/05/2026 07:56:43.458 30   33.035
      30 33.035
      3 33.035
      27 33.035
25/05/2026 07:50:02.151 32   32.815
      15 32.815
      17 32.815
      32 32.815
25/05/2026 07:36:31.369 41   32.02
      2 32.02
      35 32.02
      22 32.02
      4 32.02
      10 32.02
      3 32.02
      3 32.02
      3 32.02
25/05/2026 07:36:31.314 514   32.705
      13 32.705
      5 32.705
      63 32.705
      1 32.705
      3 32.705
      200 32.705
      46 32.705
      100 32.705
      250 32.705
      10 32.705
      100 32.705
      50 32.705
      1 32.705
      1 32.705
      5 32.705
      1 32.705
      157 32.705
      20 32.705
      1 32.705
      1 32.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM