L&G-L&G Art.Intell.UCITS ETF

83

72

23.11

Date Time Volume Order Volume Price
02/04/2026 21:59:53.761 1   23.11
      1 23.11
      1 23.11
02/04/2026 21:59:30.845 6   23.11
      6 23.11
      6 23.11
02/04/2026 21:08:52.269 4   23.025
      4 23.025
      4 23.025
02/04/2026 20:55:50.543 22   23.01
      22 23.01
      22 23.01
02/04/2026 20:28:15.796 10   22.955
      10 22.955
      10 22.955
02/04/2026 20:21:04.969 3   22.965
      3 22.965
      3 22.965
02/04/2026 19:20:22.562 65   22.98
      65 22.98
      65 22.98
02/04/2026 19:16:49.389 8   22.805
      8 22.805
      8 22.805
02/04/2026 18:42:24.214 1   22.825
      1 22.825
      1 22.825
02/04/2026 18:10:31.205 3   22.87
      3 22.87
      3 22.87
02/04/2026 18:10:07.874 9   23.05
      9 23.05
      9 23.05
02/04/2026 18:06:37.668 5   22.87
      5 22.87
      5 22.87
02/04/2026 17:51:24.503 3   23.07
      3 23.07
      3 23.07
02/04/2026 17:34:39.799 9   22.875
      9 22.875
      9 22.875
02/04/2026 17:23:36.436 8   22.95
      8 22.95
      8 22.95
02/04/2026 16:46:00.554 5   23.01
      5 23.01
      5 23.01
02/04/2026 16:45:08.053 160   22.985
      160 22.985
      160 22.985
02/04/2026 16:25:02.992 295   22.715
      295 22.715
      295 22.715
02/04/2026 16:21:55.146 40   22.71
      40 22.71
      40 22.71
02/04/2026 16:00:03.705 2   22.585
      2 22.585
      2 22.585
02/04/2026 15:54:42.223 3   22.505
      3 22.505
      3 22.505
02/04/2026 15:44:38.163 607   22.26
      607 22.26
      607 22.26
02/04/2026 15:35:47.085 62   22.26
      62 22.26
      62 22.26
02/04/2026 14:51:19.438 9   22.22
      9 22.22
      9 22.22
02/04/2026 14:40:18.513 21   22.205
      21 22.205
      21 22.205
02/04/2026 13:44:57.793 1   22.24
      1 22.24
      1 22.24
02/04/2026 13:24:36.599 100   22.275
      100 22.275
      100 22.275
02/04/2026 13:23:35.510 2   22.30
      2 22.30
      2 22.30
02/04/2026 13:23:24.221 2   22.275
      2 22.275
      2 22.275
02/04/2026 12:37:18.690 1   22.36
      1 22.36
      1 22.36
02/04/2026 12:32:15.707 450   22.32
      450 22.32
      450 22.32
02/04/2026 12:28:30.817 10   22.355
      10 22.355
      10 22.355
02/04/2026 12:15:14.798 4   22.35
      4 22.35
      4 22.35
02/04/2026 11:50:50.747 5   22.395
      5 22.395
      5 22.395
02/04/2026 11:47:10.033 3   22.365
      3 22.365
      3 22.365
02/04/2026 11:31:52.778 10   22.40
      10 22.40
      10 22.40
02/04/2026 11:25:13.601 15   22.415
      15 22.415
      15 22.415
02/04/2026 11:22:43.288 4   22.415
      4 22.415
      4 22.415
02/04/2026 11:10:49.176 3   22.405
      3 22.405
      3 22.405
02/04/2026 11:04:09.660 5   22.405
      5 22.405
      5 22.405
02/04/2026 10:32:30.969 14   22.375
      14 22.375
      14 22.375
02/04/2026 10:18:13.464 134   22.385
      134 22.385
      134 22.385
02/04/2026 10:05:24.207 11   22.41
      11 22.41
      11 22.41
02/04/2026 10:02:01.550 3   22.38
      3 22.38
      3 22.38
02/04/2026 10:01:38.897 2   22.415
      2 22.415
      2 22.415
02/04/2026 09:50:45.566 5   22.40
      5 22.40
      5 22.40
02/04/2026 09:46:21.430 2   22.41
      2 22.41
      2 22.41
02/04/2026 09:43:16.027 1   22.405
      1 22.405
      1 22.405
02/04/2026 09:43:11.320 2   22.405
      2 22.405
      2 22.405
02/04/2026 09:41:01.262 4   22.39
      4 22.39
      4 22.39
02/04/2026 09:40:41.442 1   22.415
      1 22.415
      1 22.415
02/04/2026 09:40:40.800 1   22.415
      1 22.415
      1 22.415
02/04/2026 09:40:39.306 1   22.415
      1 22.415
      1 22.415
02/04/2026 09:37:02.819 1   22.405
      1 22.405
      1 22.405
02/04/2026 09:36:12.647 1   22.39
      1 22.39
      1 22.39
02/04/2026 09:34:08.142 1   22.385
      1 22.385
      1 22.385
02/04/2026 09:33:16.913 5   22.39
      5 22.39
      5 22.39
02/04/2026 09:29:31.520 3   22.325
      3 22.325
      3 22.325
02/04/2026 09:29:08.930 2   22.365
      2 22.365
      2 22.365
02/04/2026 09:26:43.171 3   22.34
      3 22.34
      3 22.34
02/04/2026 09:26:32.032 3   22.34
      3 22.34
      3 22.34
02/04/2026 09:17:34.938 3   22.365
      3 22.365
      3 22.365
02/04/2026 09:15:08.329 2   22.36
      2 22.36
      2 22.36
02/04/2026 09:14:24.829 3   22.325
      3 22.325
      3 22.325
02/04/2026 09:10:31.609 3   22.335
      3 22.335
      3 22.335
02/04/2026 09:10:26.026 211   22.365
      3 22.365
      179 22.365
      8 22.365
      200 22.365
      18 22.365
      11 22.365
      1 22.365
      1 22.365
      1 22.365
02/04/2026 08:23:51.987 50   22.51
      50 22.51
      50 22.51
02/04/2026 08:00:37.428 46   22.645
      46 22.645
      46 22.645
02/04/2026 07:45:58.483 25   22.72
      25 22.72
      25 22.72
02/04/2026 07:39:24.994 140   21.635
      27 21.635
      113 21.635
      90 21.635
      50 21.635
02/04/2026 07:39:24.636 5   21.635
      1 21.635
      5 21.635
      4 21.635
02/04/2026 07:39:24.442 3   22.905
      2 22.905
      1 22.905
      1 22.905
      2 22.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM