L&G-L&G Art.Intell.UCITS ETF

100

89

32.27

Date Time Volume Order Volume Price
24/07/2026 21:23:35.137 1   32.27
      1 32.27
      1 32.27
24/07/2026 21:04:34.859 61   32.35
      30 32.35
      1 32.35
      61 32.35
      30 32.35
24/07/2026 20:57:43.475 200   31.705
      30 31.705
      30 31.705
      140 31.705
      200 31.705
24/07/2026 20:57:21.775 1   32.39
      1 32.39
      1 32.39
24/07/2026 20:56:50.893 4   31.685
      4 31.685
      4 31.685
24/07/2026 20:55:07.732 51   31.67
      21 31.67
      30 31.67
      51 31.67
24/07/2026 20:41:06.810 5   31.645
      3 31.645
      2 31.645
      5 31.645
24/07/2026 19:49:13.972 2   32.605
      2 32.605
      2 32.605
24/07/2026 19:49:13.934 1   32.605
      1 32.605
      1 32.605
24/07/2026 19:21:41.204 1   32.595
      1 32.595
      1 32.595
24/07/2026 18:42:59.126 1   32.605
      1 32.605
      1 32.605
24/07/2026 18:42:59.033 2   32.605
      2 32.605
      2 32.605
24/07/2026 17:46:07.962 3   32.575
      3 32.575
      3 32.575
24/07/2026 17:19:50.679 12   32.17
      12 32.17
      12 32.17
24/07/2026 17:10:33.846 1 000   32.005
      1 000 32.005
      1 000 32.005
24/07/2026 17:02:19.258 1   32.055
      1 32.055
      1 32.055
24/07/2026 16:37:00.094 2   31.94
      2 31.94
      2 31.94
24/07/2026 16:29:24.067 2 976   32.11
      2 976 32.11
      2 976 32.11
24/07/2026 16:25:57.555 100   32.08
      100 32.08
      100 32.08
24/07/2026 16:18:39.571 39   32.00
      3 32.00
      39 32.00
      33 32.00
      3 32.00
24/07/2026 16:15:47.966 10   32.12
      10 32.12
      10 32.12
24/07/2026 16:07:26.192 22   32.135
      22 32.135
      22 32.135
24/07/2026 16:06:44.396 4   32.10
      4 32.10
      4 32.10
24/07/2026 16:00:01.380 7   32.105
      7 32.105
      7 32.105
24/07/2026 15:55:17.766 77   32.06
      77 32.06
      77 32.06
24/07/2026 15:43:51.027 7   32.345
      7 32.345
      7 32.345
24/07/2026 15:42:28.853 30   32.355
      30 32.355
      30 32.355
24/07/2026 15:27:40.900 7   32.68
      7 32.68
      7 32.68
24/07/2026 15:23:48.321 3   32.72
      3 32.72
      3 32.72
24/07/2026 15:01:10.552 553   32.71
      553 32.71
      553 32.71
24/07/2026 15:00:53.874 1 000   32.715
      1 000 32.715
      1 000 32.715
24/07/2026 14:35:55.867 152   32.795
      152 32.795
      152 32.795
24/07/2026 14:33:38.454 4   32.82
      4 32.82
      4 32.82
24/07/2026 14:26:27.409 8   32.805
      8 32.805
      8 32.805
24/07/2026 14:10:38.758 15   32.81
      15 32.81
      15 32.81
24/07/2026 14:10:10.452 25   32.81
      25 32.81
      25 32.81
24/07/2026 14:05:59.972 3   32.77
      3 32.77
      3 32.77
24/07/2026 13:49:01.220 426   32.68
      426 32.68
      426 32.68
24/07/2026 13:40:49.483 9   32.74
      9 32.74
      9 32.74
24/07/2026 13:27:44.396 3   32.72
      3 32.72
      3 32.72
24/07/2026 13:27:12.068 1   32.745
      1 32.745
      1 32.745
24/07/2026 13:12:30.064 1   33.09
      1 33.09
      1 33.09
24/07/2026 13:12:25.284 305   33.09
      305 33.09
      305 33.09
24/07/2026 13:07:41.353 16   32.74
      16 32.74
      16 32.74
24/07/2026 12:51:19.696 15   32.755
      15 32.755
      15 32.755
24/07/2026 12:50:49.512 3   32.74
      3 32.74
      3 32.74
24/07/2026 12:49:02.363 40   32.735
      40 32.735
      40 32.735
24/07/2026 12:44:40.837 50   32.735
      50 32.735
      50 32.735
24/07/2026 12:29:38.708 30   32.74
      30 32.74
      30 32.74
24/07/2026 12:12:44.406 2   32.725
      2 32.725
      2 32.725
24/07/2026 12:11:25.928 5   32.765
      5 32.765
      5 32.765
24/07/2026 11:57:36.463 7   32.77
      7 32.77
      7 32.77
24/07/2026 11:35:59.926 35   32.745
      35 32.745
      35 32.745
24/07/2026 11:13:59.359 9   32.725
      9 32.725
      9 32.725
24/07/2026 11:07:49.636 5   32.71
      5 32.71
      5 32.71
24/07/2026 11:03:51.850 1   32.705
      1 32.705
      1 32.705
24/07/2026 10:39:01.733 5   32.675
      5 32.675
      5 32.675
24/07/2026 10:07:40.991 1   32.625
      1 32.625
      1 32.625
24/07/2026 10:06:21.389 7   32.625
      7 32.625
      7 32.625
24/07/2026 10:04:14.099 61   32.64
      61 32.64
      61 32.64
24/07/2026 10:00:58.329 100   32.62
      100 32.62
      100 32.62
24/07/2026 09:57:53.492 7   32.64
      7 32.64
      7 32.64
24/07/2026 09:56:15.716 7   32.63
      7 32.63
      7 32.63
24/07/2026 09:51:31.994 1   32.665
      1 32.665
      1 32.665
24/07/2026 09:40:04.857 1   32.69
      1 32.69
      1 32.69
24/07/2026 09:36:14.380 3   32.675
      3 32.675
      3 32.675
24/07/2026 09:36:12.150 1   32.69
      1 32.69
      1 32.69
24/07/2026 09:33:01.827 1   32.68
      1 32.68
      1 32.68
24/07/2026 09:31:23.312 1   32.69
      1 32.69
      1 32.69
24/07/2026 09:31:13.687 1   32.69
      1 32.69
      1 32.69
24/07/2026 09:29:11.268 122   32.65
      122 32.65
      122 32.65
24/07/2026 09:21:32.453 1   32.675
      1 32.675
      1 32.675
24/07/2026 09:19:55.697 10   32.66
      10 32.66
      10 32.66
24/07/2026 09:19:40.745 1   32.66
      1 32.66
      1 32.66
24/07/2026 09:18:13.555 30   32.645
      30 32.645
      30 32.645
24/07/2026 09:12:17.999 12   32.58
      12 32.58
      12 32.58
24/07/2026 09:10:14.348 3   32.55
      3 32.55
      3 32.55
24/07/2026 09:10:10.779 2   32.595
      2 32.595
      2 32.595
24/07/2026 09:09:05.682 30   32.53
      30 32.53
      30 32.53
24/07/2026 09:04:55.422 4   32.55
      1 32.55
      1 32.55
      4 32.55
      2 32.55
24/07/2026 08:46:20.398 5   32.19
      5 32.19
      5 32.19
24/07/2026 08:37:14.499 3   32.21
      3 32.21
      3 32.21
24/07/2026 08:37:08.408 7   32.905
      7 32.905
      7 32.905
24/07/2026 08:23:45.613 10   32.925
      10 32.925
      10 32.925
24/07/2026 08:00:10.930 5   32.935
      5 32.935
      5 32.935
24/07/2026 08:00:07.222 101   32.24
      101 32.24
      40 32.24
      61 32.24
24/07/2026 07:36:12.026 5   32.27
      5 32.27
      5 32.27
24/07/2026 07:34:12.371 1   32.94
      1 32.94
      1 32.94
24/07/2026 07:32:21.847 1   32.39
      1 32.39
      1 32.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM