L&G Clean Water UCITS ETF USD Accumulating

33

28

17.884

Date Time Volume Order Volume Price
18/09/2026 20:23:08.560 300   17.884
      50 17.884
      300 17.884
      250 17.884
18/09/2026 19:47:15.578 3   17.884
      3 17.884
      3 17.884
18/09/2026 19:41:49.431 5   17.884
      5 17.884
      5 17.884
18/09/2026 19:26:51.275 27   17.722
      17 17.722
      10 17.722
      27 17.722
18/09/2026 18:40:42.127 10   17.884
      10 17.884
      10 17.884
18/09/2026 17:39:19.739 200   17.898
      200 17.898
      200 17.898
18/09/2026 17:37:07.327 200   17.90
      97 17.90
      103 17.90
      200 17.90
18/09/2026 17:10:52.520 3   17.824
      3 17.824
      3 17.824
18/09/2026 17:03:39.987 550   17.822
      550 17.822
      550 17.822
18/09/2026 16:55:28.219 550   17.824
      550 17.824
      550 17.824
18/09/2026 16:54:32.022 230   17.83
      230 17.83
      230 17.83
18/09/2026 16:31:17.148 2   17.828
      2 17.828
      2 17.828
18/09/2026 16:03:22.715 56   17.802
      56 17.802
      56 17.802
18/09/2026 16:00:07.062 3   17.814
      3 17.814
      3 17.814
18/09/2026 16:00:01.912 7   17.814
      7 17.814
      7 17.814
18/09/2026 15:59:51.152 150   17.812
      150 17.812
      150 17.812
18/09/2026 15:36:17.624 1   17.812
      1 17.812
      1 17.812
18/09/2026 15:31:37.420 1   17.862
      1 17.862
      1 17.862
18/09/2026 13:39:53.090 167   17.872
      167 17.872
      167 17.872
18/09/2026 12:58:31.247 3 800   17.91
      3 800 17.91
      3 800 17.91
18/09/2026 12:58:16.235 1 800   17.88
      1 800 17.88
      1 800 17.88
18/09/2026 12:41:38.979 25   17.876
      25 17.876
      25 17.876
18/09/2026 12:05:50.544 2 500   17.85
      12 17.85
      2 488 17.85
      2 500 17.85
18/09/2026 09:28:37.707 45   17.90
      45 17.90
      45 17.90
18/09/2026 09:07:11.469 843   17.90
      820 17.90
      843 17.90
      23 17.90
18/09/2026 08:43:36.897 1   18.002
      1 18.002
      1 18.002
18/09/2026 08:43:24.337 1   17.828
      1 17.828
      1 17.828
18/09/2026 07:38:32.495 161   17.996
      50 17.996
      161 17.996
      111 17.996
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM