L&G-L&G Clean Water UCITS ETF

37

32

17.876

Date Time Volume Order Volume Price
02/04/2026 20:09:10.153 28   17.876
      28 17.876
      28 17.876
02/04/2026 19:14:07.182 273   17.706
      30 17.706
      243 17.706
      273 17.706
02/04/2026 17:36:20.240 12   17.876
      12 17.876
      12 17.876
02/04/2026 17:30:42.319 30   17.80
      30 17.80
      30 17.80
02/04/2026 16:36:56.827 3   17.866
      3 17.866
      3 17.866
02/04/2026 16:20:58.607 500   17.622
      500 17.622
      500 17.622
02/04/2026 16:00:06.939 1   17.646
      1 17.646
      1 17.646
02/04/2026 14:59:38.141 50   17.564
      50 17.564
      50 17.564
02/04/2026 14:26:14.988 1   17.58
      1 17.58
      1 17.58
02/04/2026 14:01:01.946 50   17.568
      50 17.568
      50 17.568
02/04/2026 13:44:49.421 3   17.586
      3 17.586
      3 17.586
02/04/2026 13:31:53.474 10   17.604
      10 17.604
      10 17.604
02/04/2026 13:19:34.523 1   17.614
      1 17.614
      1 17.614
02/04/2026 13:10:56.166 100   17.698
      100 17.698
      100 17.698
02/04/2026 12:56:42.760 1 146   17.64
      1 146 17.64
      1 146 17.64
02/04/2026 11:22:43.322 16   17.652
      16 17.652
      16 17.652
02/04/2026 11:08:06.051 500   17.616
      500 17.616
      500 17.616
02/04/2026 11:05:07.688 30   17.622
      30 17.622
      30 17.622
02/04/2026 10:54:05.773 100   17.626
      100 17.626
      100 17.626
02/04/2026 10:51:02.094 18   17.63
      18 17.63
      18 17.63
02/04/2026 10:16:57.872 17   17.636
      17 17.636
      17 17.636
02/04/2026 09:43:19.967 1 120   17.638
      1 120 17.638
      1 120 17.638
02/04/2026 09:41:58.993 50   17.636
      50 17.636
      50 17.636
02/04/2026 09:08:49.285 30   17.582
      30 17.582
      30 17.582
02/04/2026 08:49:41.882 4   17.592
      4 17.592
      4 17.592
02/04/2026 08:42:53.607 12   17.60
      12 17.60
      12 17.60
02/04/2026 08:26:17.532 6   17.742
      6 17.742
      6 17.742
02/04/2026 08:18:48.396 142   17.60
      100 17.60
      14 17.60
      28 17.60
      142 17.60
02/04/2026 08:10:15.375 63   17.648
      3 17.648
      60 17.648
      63 17.648
02/04/2026 08:05:31.472 857   17.80
      857 17.80
      857 17.80
02/04/2026 07:39:25.000 38   17.988
      38 17.988
      27 17.988
      11 17.988
02/04/2026 07:39:24.553 4   17.108
      2 17.108
      4 17.108
      2 17.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM