L&G-L&G Clean Water UCITS ETF

72

61

19.226

Date Time Volume Order Volume Price
16/02/2026 18:13:44.571 70   19.226
      70 19.226
      70 19.226
16/02/2026 17:44:36.797 200   19.224
      200 19.224
      200 19.224
16/02/2026 17:10:57.449 200   19.166
      200 19.166
      200 19.166
16/02/2026 16:34:11.732 100   19.206
      100 19.206
      100 19.206
16/02/2026 16:03:00.492 72   19.196
      72 19.196
      72 19.196
16/02/2026 16:00:12.339 14   19.236
      14 19.236
      14 19.236
16/02/2026 16:00:00.771 7   19.238
      7 19.238
      7 19.238
16/02/2026 15:37:03.352 378   19.202
      378 19.202
      378 19.202
16/02/2026 15:32:46.383 5   19.182
      5 19.182
      5 19.182
16/02/2026 15:09:25.821 870   19.198
      870 19.198
      870 19.198
16/02/2026 15:08:57.011 1 600   19.20
      1 600 19.20
      1 600 19.20
16/02/2026 14:31:05.951 36   19.188
      36 19.188
      36 19.188
16/02/2026 14:22:10.282 6   19.196
      6 19.196
      6 19.196
16/02/2026 13:59:38.095 105   19.192
      105 19.192
      105 19.192
16/02/2026 13:59:01.788 3   19.192
      3 19.192
      3 19.192
16/02/2026 13:58:35.035 27   19.216
      27 19.216
      27 19.216
16/02/2026 13:26:46.024 15   19.226
      15 19.226
      15 19.226
16/02/2026 13:18:34.562 94   19.20
      94 19.20
      94 19.20
16/02/2026 13:16:25.194 66   19.20
      66 19.20
      15 19.20
      51 19.20
16/02/2026 13:15:36.760 26   19.216
      26 19.216
      26 19.216
16/02/2026 13:05:06.065 50   19.206
      50 19.206
      50 19.206
16/02/2026 12:39:40.450 2 860   19.188
      2 860 19.188
      2 860 19.188
16/02/2026 12:38:45.203 200   19.202
      200 19.202
      200 19.202
16/02/2026 12:04:55.625 315   19.192
      315 19.192
      315 19.192
16/02/2026 12:02:05.966 3   19.188
      3 19.188
      3 19.188
16/02/2026 11:50:35.944 6   19.196
      6 19.196
      6 19.196
16/02/2026 11:44:44.502 391   19.194
      391 19.194
      391 19.194
16/02/2026 11:34:05.862 5   19.172
      5 19.172
      5 19.172
16/02/2026 11:32:19.224 1   19.19
      1 19.19
      1 19.19
16/02/2026 11:15:09.084 2   19.206
      2 19.206
      2 19.206
16/02/2026 11:06:04.833 78   19.208
      78 19.208
      78 19.208
16/02/2026 11:00:42.533 1   19.194
      1 19.194
      1 19.194
16/02/2026 11:00:27.418 5   19.198
      5 19.198
      5 19.198
16/02/2026 10:37:24.886 25   19.228
      25 19.228
      25 19.228
16/02/2026 10:35:48.743 182   19.224
      182 19.224
      182 19.224
16/02/2026 10:31:05.962 17   19.196
      17 19.196
      17 19.196
16/02/2026 10:25:53.092 40   19.216
      40 19.216
      40 19.216
16/02/2026 10:11:08.678 20   19.188
      20 19.188
      20 19.188
16/02/2026 09:56:31.268 260   19.196
      260 19.196
      260 19.196
16/02/2026 09:41:10.156 1   19.18
      1 19.18
      1 19.18
16/02/2026 09:38:25.794 3   19.166
      3 19.166
      3 19.166
16/02/2026 09:38:24.680 6   19.174
      6 19.174
      6 19.174
16/02/2026 09:31:35.059 36   19.194
      36 19.194
      36 19.194
16/02/2026 09:30:46.104 20   19.194
      20 19.194
      20 19.194
16/02/2026 09:30:24.333 365   19.192
      365 19.192
      365 19.192
16/02/2026 09:23:17.331 1   19.196
      1 19.196
      1 19.196
16/02/2026 09:19:29.125 8   19.18
      8 19.18
      8 19.18
16/02/2026 09:14:48.693 839   19.20
      839 19.20
      839 19.20
16/02/2026 09:04:56.549 826   19.154
      826 19.154
      100 19.154
      726 19.154
16/02/2026 08:51:30.104 3   19.05
      3 19.05
      3 19.05
16/02/2026 08:45:17.284 8   19.048
      8 19.048
      8 19.048
16/02/2026 08:30:32.617 100   19.058
      100 19.058
      100 19.058
16/02/2026 08:08:01.855 3   19.05
      3 19.05
      3 19.05
16/02/2026 08:07:32.523 1   19.168
      1 19.168
      1 19.168
16/02/2026 08:07:04.402 6   19.168
      6 19.168
      6 19.168
16/02/2026 08:07:03.443 16   19.168
      16 19.168
      16 19.168
16/02/2026 08:06:54.596 1   19.168
      1 19.168
      1 19.168
16/02/2026 08:06:51.102 3   19.168
      3 19.168
      3 19.168
16/02/2026 08:02:47.462 50   19.046
      50 19.046
      50 19.046
16/02/2026 08:01:03.471 1   19.046
      1 19.046
      1 19.046
16/02/2026 07:35:21.137 1 521   19.146
      260 19.146
      200 19.146
      1 000 19.146
      20 19.146
      18 19.146
      20 19.146
      18 19.146
      5 19.146
      949 19.146
      552 19.146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM