L&G-L&G Clean Water UCITS ETF

31

29

17.426

Date Time Volume Order Volume Price
30/12/2025 13:14:21.693 25   17.426
      25 17.426
      25 17.426
30/12/2025 13:13:03.029 83   17.432
      83 17.432
      83 17.432
30/12/2025 13:07:17.266 214   17.422
      214 17.422
      214 17.422
30/12/2025 12:57:00.505 185   17.414
      185 17.414
      185 17.414
30/12/2025 12:52:53.840 100   17.418
      100 17.418
      100 17.418
30/12/2025 12:46:39.585 4   17.418
      4 17.418
      4 17.418
30/12/2025 12:43:43.416 234   17.402
      234 17.402
      234 17.402
30/12/2025 12:42:13.318 344   17.41
      344 17.41
      344 17.41
30/12/2025 12:35:10.154 32   17.402
      32 17.402
      32 17.402
30/12/2025 12:29:34.396 120   17.41
      120 17.41
      120 17.41
30/12/2025 12:08:12.789 143   17.41
      143 17.41
      143 17.41
30/12/2025 11:56:31.190 300   17.41
      300 17.41
      300 17.41
30/12/2025 11:41:44.589 12   17.424
      12 17.424
      12 17.424
30/12/2025 11:26:56.418 2   17.43
      2 17.43
      2 17.43
30/12/2025 11:13:37.116 3   17.41
      3 17.41
      3 17.41
30/12/2025 10:58:23.885 2   17.408
      2 17.408
      2 17.408
30/12/2025 10:52:49.437 132   17.402
      132 17.402
      132 17.402
30/12/2025 10:50:50.644 58   17.402
      58 17.402
      58 17.402
30/12/2025 10:29:33.829 40   17.402
      40 17.402
      40 17.402
30/12/2025 10:04:55.879 100   17.408
      100 17.408
      100 17.408
30/12/2025 09:50:47.742 105   17.402
      105 17.402
      105 17.402
30/12/2025 09:17:37.452 304   17.418
      304 17.418
      304 17.418
30/12/2025 09:09:51.787 50   17.41
      50 17.41
      50 17.41
30/12/2025 09:05:12.784 144   17.416
      144 17.416
      144 17.416
30/12/2025 08:34:53.522 16   17.402
      16 17.402
      16 17.402
30/12/2025 08:33:54.207 45   17.492
      45 17.492
      45 17.492
30/12/2025 08:27:44.432 100   17.402
      100 17.402
      100 17.402
30/12/2025 07:34:23.834 233   17.402
      233 17.402
      4 17.402
      96 17.402
      96 17.402
      37 17.402
30/12/2025 07:31:56.585 1 200   17.402
      1 200 17.402
      1 200 17.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM