L&G-L&G Clean Water UCITS ETF

52

37

18.00

Date Time Volume Order Volume Price
25/05/2026 19:04:36.801 18   18.00
      18 18.00
      18 18.00
25/05/2026 16:42:01.042 9   17.964
      9 17.964
      9 17.964
25/05/2026 16:40:48.215 500   17.964
      500 17.964
      500 17.964
25/05/2026 16:05:53.827 55   17.996
      55 17.996
      55 17.996
25/05/2026 16:01:57.934 1   17.998
      1 17.998
      1 17.998
25/05/2026 16:00:14.789 3   17.996
      3 17.996
      3 17.996
25/05/2026 16:00:13.576 60   18.00
      60 18.00
      60 18.00
25/05/2026 16:00:06.864 3   18.00
      3 18.00
      3 18.00
25/05/2026 16:00:02.314 14   18.00
      14 18.00
      14 18.00
25/05/2026 15:48:32.686 1   17.994
      1 17.994
      1 17.994
25/05/2026 15:37:57.283 600   18.00
      600 18.00
      300 18.00
      300 18.00
25/05/2026 15:37:38.131 158   18.004
      158 18.004
      50 18.004
      108 18.004
25/05/2026 14:16:38.303 50   17.956
      50 17.956
      50 17.956
25/05/2026 14:15:46.886 50   17.97
      50 17.97
      50 17.97
25/05/2026 14:14:21.679 185   17.974
      185 17.974
      185 17.974
25/05/2026 13:49:02.022 100   17.972
      100 17.972
      100 17.972
25/05/2026 13:47:03.093 100   17.976
      100 17.976
      100 17.976
25/05/2026 12:58:37.079 550   17.988
      550 17.988
      550 17.988
25/05/2026 12:49:31.282 5   17.972
      5 17.972
      5 17.972
25/05/2026 12:42:13.102 2   17.988
      2 17.988
      2 17.988
25/05/2026 12:21:41.975 34   17.984
      34 17.984
      34 17.984
25/05/2026 12:21:04.165 280   17.984
      280 17.984
      280 17.984
25/05/2026 11:44:04.946 720   17.972
      720 17.972
      720 17.972
25/05/2026 10:43:05.895 2   17.962
      2 17.962
      2 17.962
25/05/2026 10:30:21.133 3   17.946
      3 17.946
      3 17.946
25/05/2026 10:11:42.821 1 200   17.958
      1 200 17.958
      1 200 17.958
25/05/2026 10:10:55.354 400   17.936
      400 17.936
      400 17.936
25/05/2026 09:37:31.236 320   17.952
      320 17.952
      320 17.952
25/05/2026 09:31:21.282 203   17.942
      203 17.942
      203 17.942
25/05/2026 09:30:34.266 10   18.002
      10 18.002
      10 18.002
25/05/2026 09:30:28.429 162   18.00
      162 18.00
      100 18.00
      50 18.00
      12 18.00
25/05/2026 09:21:58.289 1 200   17.93
      1 200 17.93
      1 200 17.93
25/05/2026 08:38:40.590 2   18.018
      2 18.018
      2 18.018
25/05/2026 08:27:44.939 73   17.782
      2 17.782
      71 17.782
      73 17.782
25/05/2026 08:13:02.148 1   17.95
      1 17.95
      1 17.95
25/05/2026 08:10:09.322 6   17.952
      6 17.952
      6 17.952
25/05/2026 07:57:58.661 772   17.762
      28 17.762
      3 17.762
      90 17.762
      425 17.762
      15 17.762
      4 17.762
      133 17.762
      16 17.762
      3 17.762
      25 17.762
      100 17.762
      483 17.762
      219 17.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM