L&G-L&G Clean Water UCITS ETF

53

51

18.558

Date Time Volume Order Volume Price
24/07/2026 21:07:13.916 12   18.558
      12 18.558
      12 18.558
24/07/2026 20:56:43.857 1   18.718
      1 18.718
      1 18.718
24/07/2026 20:02:51.804 110   18.742
      110 18.742
      110 18.742
24/07/2026 19:26:16.432 24   18.742
      24 18.742
      24 18.742
24/07/2026 18:43:50.343 33   18.588
      33 18.588
      33 18.588
24/07/2026 18:04:36.436 2   18.736
      2 18.736
      2 18.736
24/07/2026 17:38:38.038 162   18.746
      162 18.746
      162 18.746
24/07/2026 16:38:24.925 1   18.568
      1 18.568
      1 18.568
24/07/2026 16:36:31.617 1   18.586
      1 18.586
      1 18.586
24/07/2026 16:20:31.465 18   18.592
      18 18.592
      18 18.592
24/07/2026 16:20:13.117 16   18.602
      16 18.602
      16 18.602
24/07/2026 16:00:04.999 3   18.618
      3 18.618
      3 18.618
24/07/2026 16:00:00.676 13   18.618
      13 18.618
      13 18.618
24/07/2026 15:39:19.090 500   18.582
      500 18.582
      500 18.582
24/07/2026 15:37:11.867 2   18.576
      2 18.576
      2 18.576
24/07/2026 14:56:51.028 1   18.582
      1 18.582
      1 18.582
24/07/2026 14:43:43.563 25   18.606
      25 18.606
      25 18.606
24/07/2026 14:42:13.864 537   18.606
      537 18.606
      300 18.606
      151 18.606
      86 18.606
24/07/2026 14:34:34.608 107   18.59
      107 18.59
      107 18.59
24/07/2026 14:10:22.625 2   18.586
      2 18.586
      2 18.586
24/07/2026 13:38:22.636 18   18.58
      18 18.58
      18 18.58
24/07/2026 13:35:12.636 1   18.574
      1 18.574
      1 18.574
24/07/2026 13:31:51.405 17   18.576
      17 18.576
      17 18.576
24/07/2026 13:00:14.568 3   18.562
      3 18.562
      3 18.562
24/07/2026 12:59:58.243 11   18.574
      11 18.574
      11 18.574
24/07/2026 12:49:18.095 30   18.574
      30 18.574
      30 18.574
24/07/2026 12:45:49.931 30   18.568
      30 18.568
      30 18.568
24/07/2026 12:12:34.070 11   18.558
      11 18.558
      11 18.558
24/07/2026 12:12:19.685 242   18.558
      242 18.558
      242 18.558
24/07/2026 12:05:35.868 253   18.558
      253 18.558
      253 18.558
24/07/2026 11:26:15.998 2   18.558
      2 18.558
      2 18.558
24/07/2026 11:21:08.868 40   18.55
      40 18.55
      40 18.55
24/07/2026 11:13:59.013 25   18.556
      25 18.556
      25 18.556
24/07/2026 11:07:18.184 3   18.556
      3 18.556
      3 18.556
24/07/2026 11:02:52.851 10   18.554
      10 18.554
      10 18.554
24/07/2026 11:00:26.292 15   18.552
      15 18.552
      15 18.552
24/07/2026 10:49:20.999 21   18.55
      21 18.55
      21 18.55
24/07/2026 10:48:27.796 1   18.552
      1 18.552
      1 18.552
24/07/2026 10:38:49.672 9   18.552
      9 18.552
      9 18.552
24/07/2026 10:38:21.078 54   18.554
      54 18.554
      54 18.554
24/07/2026 10:02:51.610 21   18.528
      21 18.528
      21 18.528
24/07/2026 09:35:36.911 9   18.546
      9 18.546
      9 18.546
24/07/2026 09:23:46.060 3   18.548
      3 18.548
      3 18.548
24/07/2026 09:20:33.382 187   18.534
      187 18.534
      187 18.534
24/07/2026 09:08:49.466 323   18.52
      323 18.52
      323 18.52
24/07/2026 09:05:11.616 350   18.526
      350 18.526
      350 18.526
24/07/2026 08:38:26.825 15   18.574
      15 18.574
      15 18.574
24/07/2026 08:06:15.894 6   18.564
      6 18.564
      6 18.564
24/07/2026 08:00:03.229 3   18.58
      3 18.58
      3 18.58
24/07/2026 07:32:22.070 33   18.49
      3 18.49
      33 18.49
      30 18.49
24/07/2026 07:32:21.841 1   18.324
      1 18.324
      1 18.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM