iShsIV-MSCI China UCITS ETF

70

4

5.499

Date Time Volume Order Volume Price
02/01/2026 08:16:56.144 19   5.499
      19 5.499
      19 5.499
02/01/2026 08:14:32.459 6   5.499
      1 5.499
      6 5.499
      5 5.499
02/01/2026 08:11:14.477 28   5.51
      5 5.51
      10 5.51
      7 5.51
      10 5.51
      21 5.51
      2 5.51
      1 5.51
02/01/2026 08:07:16.504 11 978   5.507
      661 5.507
      1 053 5.507
      877 5.507
      61 5.507
      183 5.507
      2 163 5.507
      6 5.507
      4 5.507
      1 755 5.507
      2 5.507
      1 917 5.507
      192 5.507
      37 5.507
      10 5.507
      259 5.507
      48 5.507
      46 5.507
      215 5.507
      120 5.507
      11 5.507
      2 5.507
      2 5.507
      76 5.507
      11 5.507
      3 5.507
      580 5.507
      1 000 5.507
      36 5.507
      19 5.507
      3 5.507
      189 5.507
      44 5.507
      100 5.507
      552 5.507
      1 5.507
      19 5.507
      5 5.507
      100 5.507
      60 5.507
      661 5.507
      1 5.507
      16 5.507
      10 5.507
      11 5.507
      37 5.507
      1 053 5.507
      1 5.507
      182 5.507
      19 5.507
      379 5.507
      350 5.507
      2 5.507
      1 5.507
      639 5.507
      181 5.507
      2 5.507
      6 487 5.507
      273 5.507
      215 5.507
      33 5.507
      949 5.507
      19 5.507
      13 5.507
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM