iShsIV-MSCI China UCITS ETF

300

268

5.257

Date Time Volume Order Volume Price
16/02/2026 18:00:11.958 328   5.257
      328 5.257
      328 5.257
16/02/2026 17:42:30.034 1   5.257
      1 5.257
      1 5.257
16/02/2026 17:21:54.554 4   5.233
      4 5.233
      4 5.233
16/02/2026 17:21:02.401 3   5.235
      3 5.235
      3 5.235
16/02/2026 16:46:17.485 96   5.235
      96 5.235
      96 5.235
16/02/2026 16:43:09.054 1   5.237
      1 5.237
      1 5.237
16/02/2026 16:42:45.591 9   5.234
      9 5.234
      9 5.234
16/02/2026 16:42:19.777 27   5.234
      27 5.234
      27 5.234
16/02/2026 16:40:31.825 3   5.232
      3 5.232
      3 5.232
16/02/2026 16:40:23.971 50   5.232
      50 5.232
      50 5.232
16/02/2026 16:40:08.965 4   5.236
      4 5.236
      4 5.236
16/02/2026 16:31:28.148 4   5.235
      4 5.235
      4 5.235
16/02/2026 16:15:57.985 21   5.247
      21 5.247
      21 5.247
16/02/2026 16:14:55.103 3   5.242
      3 5.242
      3 5.242
16/02/2026 16:11:24.284 1   5.242
      1 5.242
      1 5.242
16/02/2026 16:05:17.871 10   5.249
      10 5.249
      10 5.249
16/02/2026 16:02:43.099 8   5.243
      8 5.243
      8 5.243
16/02/2026 16:00:02.081 772   5.249
      772 5.249
      772 5.249
16/02/2026 16:00:00.917 10   5.249
      10 5.249
      10 5.249
16/02/2026 15:57:12.557 8   5.249
      8 5.249
      8 5.249
16/02/2026 15:51:19.968 57   5.246
      57 5.246
      57 5.246
16/02/2026 15:50:34.030 400   5.241
      400 5.241
      400 5.241
16/02/2026 15:48:12.113 17   5.244
      17 5.244
      17 5.244
16/02/2026 15:46:29.336 8   5.244
      8 5.244
      8 5.244
16/02/2026 15:44:27.911 10   5.245
      10 5.245
      10 5.245
16/02/2026 15:42:02.525 1   5.245
      1 5.245
      1 5.245
16/02/2026 15:39:51.083 300   5.243
      300 5.243
      300 5.243
16/02/2026 15:38:39.027 200   5.246
      200 5.246
      200 5.246
16/02/2026 15:38:36.359 1   5.242
      1 5.242
      1 5.242
16/02/2026 15:37:00.564 4 145   5.244
      4 145 5.244
      4 145 5.244
16/02/2026 15:35:20.409 1 325   5.237
      1 325 5.237
      1 325 5.237
16/02/2026 15:32:17.661 10   5.236
      10 5.236
      10 5.236
16/02/2026 15:08:09.196 1   5.248
      1 5.248
      1 5.248
16/02/2026 15:07:58.287 100   5.248
      100 5.248
      100 5.248
16/02/2026 15:07:51.503 3   5.247
      3 5.247
      3 5.247
16/02/2026 14:46:58.728 47   5.251
      47 5.251
      47 5.251
16/02/2026 14:39:15.059 1   5.254
      1 5.254
      1 5.254
16/02/2026 14:39:14.091 1   5.254
      1 5.254
      1 5.254
16/02/2026 14:33:33.622 922   5.254
      922 5.254
      922 5.254
16/02/2026 14:32:15.409 200   5.254
      200 5.254
      200 5.254
16/02/2026 14:28:59.686 115   5.254
      115 5.254
      115 5.254
16/02/2026 14:27:41.990 32   5.255
      32 5.255
      32 5.255
16/02/2026 14:24:09.343 1   5.255
      1 5.255
      1 5.255
16/02/2026 14:23:31.353 10   5.254
      10 5.254
      10 5.254
16/02/2026 14:19:47.577 1   5.255
      1 5.255
      1 5.255
16/02/2026 14:15:16.157 1 520   5.256
      1 520 5.256
      1 520 5.256
16/02/2026 14:01:48.163 400   5.255
      400 5.255
      400 5.255
16/02/2026 13:56:36.844 19   5.258
      19 5.258
      19 5.258
16/02/2026 13:51:22.440 5   5.256
      5 5.256
      5 5.256
16/02/2026 13:37:03.881 800   5.255
      800 5.255
      800 5.255
16/02/2026 13:13:31.810 3   5.251
      3 5.251
      3 5.251
16/02/2026 13:13:14.714 191   5.254
      191 5.254
      191 5.254
16/02/2026 13:13:09.782 1   5.251
      1 5.251
      1 5.251
16/02/2026 13:00:25.036 227   5.25
      227 5.25
      227 5.25
16/02/2026 12:54:27.263 362   5.25
      362 5.25
      362 5.25
16/02/2026 12:48:38.129 214   5.252
      214 5.252
      214 5.252
16/02/2026 12:45:35.552 18   5.251
      18 5.251
      18 5.251
16/02/2026 12:42:34.431 3   5.253
      3 5.253
      3 5.253
16/02/2026 12:41:28.189 21   5.253
      21 5.253
      21 5.253
16/02/2026 12:40:57.330 334   5.251
      334 5.251
      334 5.251
16/02/2026 12:34:11.578 5   5.252
      5 5.252
      5 5.252
16/02/2026 12:26:32.186 380   5.252
      380 5.252
      380 5.252
16/02/2026 12:24:56.343 3   5.252
      3 5.252
      3 5.252
16/02/2026 12:19:38.972 12   5.251
      12 5.251
      12 5.251
16/02/2026 12:18:59.098 91   5.247
      91 5.247
      91 5.247
16/02/2026 12:17:51.044 3   5.247
      3 5.247
      3 5.247
16/02/2026 12:12:38.613 1   5.251
      1 5.251
      1 5.251
16/02/2026 12:12:06.150 20   5.25
      20 5.25
      20 5.25
16/02/2026 12:08:09.096 1   5.251
      1 5.251
      1 5.251
16/02/2026 12:07:52.408 32   5.25
      32 5.25
      32 5.25
16/02/2026 12:06:16.001 4 000   5.25
      4 000 5.25
      4 000 5.25
16/02/2026 12:05:27.011 59   5.249
      59 5.249
      59 5.249
16/02/2026 12:04:54.946 3 275   5.25
      3 275 5.25
      3 275 5.25
16/02/2026 12:01:16.450 20   5.25
      20 5.25
      20 5.25
16/02/2026 11:58:13.178 200   5.25
      200 5.25
      200 5.25
16/02/2026 11:55:40.899 1   5.252
      1 5.252
      1 5.252
16/02/2026 11:52:20.569 11   5.251
      11 5.251
      11 5.251
16/02/2026 11:40:35.107 13   5.249
      13 5.249
      13 5.249
16/02/2026 11:33:37.527 1   5.253
      1 5.253
      1 5.253
16/02/2026 11:33:22.309 2   5.25
      2 5.25
      2 5.25
16/02/2026 11:25:12.055 112   5.251
      112 5.251
      112 5.251
16/02/2026 11:24:31.781 3   5.251
      3 5.251
      3 5.251
16/02/2026 11:24:22.367 3   5.255
      3 5.255
      3 5.255
16/02/2026 11:20:35.541 38   5.253
      38 5.253
      38 5.253
16/02/2026 11:16:19.643 276   5.253
      276 5.253
      276 5.253
16/02/2026 11:09:27.061 9 513   5.257
      9 513 5.257
      9 513 5.257
16/02/2026 11:07:18.123 2   5.254
      2 5.254
      2 5.254
16/02/2026 11:06:44.929 1 000   5.254
      1 000 5.254
      1 000 5.254
16/02/2026 11:00:28.917 2   5.254
      2 5.254
      2 5.254
16/02/2026 11:00:27.285 27   5.254
      27 5.254
      27 5.254
16/02/2026 10:54:45.066 382   5.254
      382 5.254
      382 5.254
16/02/2026 10:54:20.086 1 100   5.254
      1 100 5.254
      1 100 5.254
16/02/2026 10:48:34.564 316   5.255
      316 5.255
      316 5.255
16/02/2026 10:47:31.827 1   5.259
      1 5.259
      1 5.259
16/02/2026 10:46:31.699 3   5.255
      3 5.255
      3 5.255
16/02/2026 10:46:16.632 3   5.258
      3 5.258
      3 5.258
16/02/2026 10:45:23.960 3 545   5.255
      3 545 5.255
      3 545 5.255
16/02/2026 10:43:33.602 4 000   5.257
      4 000 5.257
      4 000 5.257
16/02/2026 10:41:04.966 188   5.257
      188 5.257
      188 5.257
16/02/2026 10:40:05.166 5   5.258
      5 5.258
      5 5.258
16/02/2026 10:39:51.665 1 450   5.257
      1 450 5.257
      1 450 5.257
16/02/2026 10:39:32.998 48   5.258
      48 5.258
      48 5.258
16/02/2026 10:39:32.720 2 000   5.257
      2 000 5.257
      2 000 5.257
16/02/2026 10:36:31.758 3   5.257
      3 5.257
      3 5.257
16/02/2026 10:36:31.552 1   5.26
      1 5.26
      1 5.26
16/02/2026 10:36:07.721 6   5.26
      6 5.26
      6 5.26
16/02/2026 10:36:02.755 436   5.26
      436 5.26
      436 5.26
16/02/2026 10:36:02.612 1   5.26
      1 5.26
      1 5.26
16/02/2026 10:35:04.149 6   5.26
      6 5.26
      6 5.26
16/02/2026 10:34:02.820 2   5.259
      2 5.259
      2 5.259
16/02/2026 10:33:42.747 1   5.259
      1 5.259
      1 5.259
16/02/2026 10:32:40.523 39   5.259
      39 5.259
      39 5.259
16/02/2026 10:30:38.645 10   5.26
      10 5.26
      10 5.26
16/02/2026 10:30:01.863 3   5.256
      3 5.256
      3 5.256
16/02/2026 10:29:37.662 1   5.26
      1 5.26
      1 5.26
16/02/2026 10:29:05.393 1   5.26
      1 5.26
      1 5.26
16/02/2026 10:26:39.289 1   5.259
      1 5.259
      1 5.259
16/02/2026 10:26:01.952 1   5.259
      1 5.259
      1 5.259
16/02/2026 10:25:32.166 2   5.258
      2 5.258
      2 5.258
16/02/2026 10:25:01.911 3   5.255
      3 5.255
      3 5.255
16/02/2026 10:24:37.763 1   5.258
      1 5.258
      1 5.258
16/02/2026 10:23:32.952 10   5.258
      10 5.258
      10 5.258
16/02/2026 10:22:32.326 1   5.256
      1 5.256
      1 5.256
16/02/2026 10:20:39.063 15   5.261
      15 5.261
      15 5.261
16/02/2026 10:20:35.167 4   5.261
      4 5.261
      4 5.261
16/02/2026 10:18:43.492 10   5.262
      10 5.262
      10 5.262
16/02/2026 10:16:06.139 2   5.26
      2 5.26
      2 5.26
16/02/2026 10:15:02.667 5   5.261
      5 5.261
      5 5.261
16/02/2026 10:12:31.991 3   5.256
      3 5.256
      3 5.256
16/02/2026 10:12:02.493 1   5.26
      1 5.26
      1 5.26
16/02/2026 10:11:38.628 5   5.26
      5 5.26
      5 5.26
16/02/2026 10:10:53.118 2   5.26
      2 5.26
      2 5.26
16/02/2026 10:10:43.406 10   5.264
      10 5.264
      10 5.264
16/02/2026 10:09:09.244 39   5.259
      39 5.259
      39 5.259
16/02/2026 10:08:39.939 200   5.259
      200 5.259
      200 5.259
16/02/2026 10:07:42.994 1   5.259
      1 5.259
      1 5.259
16/02/2026 10:07:06.768 190   5.259
      190 5.259
      190 5.259
16/02/2026 10:07:01.802 3   5.253
      3 5.253
      3 5.253
16/02/2026 10:06:34.052 1   5.258
      1 5.258
      1 5.258
16/02/2026 10:05:52.628 1   5.257
      1 5.257
      1 5.257
16/02/2026 10:04:43.112 10   5.261
      10 5.261
      10 5.261
16/02/2026 10:04:40.736 4   5.261
      4 5.261
      4 5.261
16/02/2026 10:02:13.660 2   5.26
      2 5.26
      2 5.26
16/02/2026 10:01:02.987 750   5.262
      750 5.262
      750 5.262
16/02/2026 09:58:54.815 1 256   5.253
      1 256 5.253
      1 256 5.253
16/02/2026 09:58:54.714 957   5.253
      957 5.253
      957 5.253
16/02/2026 09:58:43.211 2   5.261
      2 5.261
      2 5.261
16/02/2026 09:58:42.712 855   5.261
      855 5.261
      855 5.261
16/02/2026 09:55:49.929 2   5.259
      2 5.259
      2 5.259
16/02/2026 09:53:23.758 10   5.253
      10 5.253
      10 5.253
16/02/2026 09:53:08.746 4   5.255
      4 5.255
      4 5.255
16/02/2026 09:53:08.037 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:52:10.021 6   5.255
      6 5.255
      6 5.255
16/02/2026 09:51:12.023 2 576   5.252
      2 576 5.252
      2 576 5.252
16/02/2026 09:50:38.113 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:50:10.508 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:49:32.339 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:48:31.859 3   5.254
      3 5.254
      3 5.254
16/02/2026 09:48:06.474 20   5.259
      20 5.259
      20 5.259
16/02/2026 09:47:32.896 1   5.259
      1 5.259
      1 5.259
16/02/2026 09:47:04.761 10   5.258
      10 5.258
      10 5.258
16/02/2026 09:46:35.897 250   5.258
      250 5.258
      250 5.258
16/02/2026 09:46:13.032 1   5.26
      1 5.26
      1 5.26
16/02/2026 09:46:02.392 1   5.258
      1 5.258
      1 5.258
16/02/2026 09:46:01.836 3   5.254
      3 5.254
      3 5.254
16/02/2026 09:45:39.725 39   5.258
      39 5.258
      39 5.258
16/02/2026 09:45:36.841 1   5.258
      1 5.258
      1 5.258
16/02/2026 09:42:41.523 10   5.257
      10 5.257
      10 5.257
16/02/2026 09:42:27.201 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:42:11.624 4   5.257
      4 5.257
      4 5.257
16/02/2026 09:41:43.205 2 000   5.255
      2 000 5.255
      2 000 5.255
16/02/2026 09:40:11.049 5   5.257
      5 5.257
      5 5.257
16/02/2026 09:39:51.539 2   5.258
      2 5.258
      2 5.258
16/02/2026 09:39:36.063 2   5.258
      2 5.258
      2 5.258
16/02/2026 09:39:35.352 1   5.258
      1 5.258
      1 5.258
16/02/2026 09:38:41.839 23   5.253
      23 5.253
      23 5.253
16/02/2026 09:38:41.386 18   5.253
      18 5.253
      18 5.253
16/02/2026 09:38:40.680 1   5.254
      1 5.254
      1 5.254
16/02/2026 09:38:31.576 3   5.253
      3 5.253
      3 5.253
16/02/2026 09:38:08.535 1   5.254
      1 5.254
      1 5.254
16/02/2026 09:38:07.528 1   5.254
      1 5.254
      1 5.254
16/02/2026 09:38:06.799 2   5.254
      2 5.254
      2 5.254
16/02/2026 09:36:34.178 1   5.254
      1 5.254
      1 5.254
16/02/2026 09:36:10.707 30   5.252
      30 5.252
      30 5.252
16/02/2026 09:36:08.076 10   5.254
      10 5.254
      10 5.254
16/02/2026 09:36:02.517 2   5.254
      2 5.254
      2 5.254
16/02/2026 09:35:07.883 4   5.255
      4 5.255
      4 5.255
16/02/2026 09:34:38.801 9 568   5.255
      1 007 5.255
      754 5.255
      2 044 5.255
      915 5.255
      9 568 5.255
      947 5.255
      252 5.255
      1 369 5.255
      1 011 5.255
      1 269 5.255
16/02/2026 09:34:34.415 4 413   5.255
      4 413 5.255
      751 5.255
      3 662 5.255
16/02/2026 09:34:34.355 3 063   5.255
      1 353 5.255
      3 063 5.255
      855 5.255
      855 5.255
16/02/2026 09:34:34.318 261   5.255
      261 5.255
      261 5.255
16/02/2026 09:34:34.248 2 718   5.255
      1 684 5.255
      2 718 5.255
      1 034 5.255
16/02/2026 09:34:34.205 751   5.255
      751 5.255
      751 5.255
16/02/2026 09:34:34.102 657   5.255
      657 5.255
      657 5.255
16/02/2026 09:34:11.447 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:33:29.029 100   5.255
      100 5.255
      100 5.255
16/02/2026 09:32:14.920 6   5.255
      6 5.255
      6 5.255
16/02/2026 09:32:01.925 3   5.254
      3 5.254
      3 5.254
16/02/2026 09:31:41.589 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:31:34.381 47   5.257
      47 5.257
      47 5.257
16/02/2026 09:30:50.122 2   5.255
      2 5.255
      2 5.255
16/02/2026 09:30:44.179 107   5.255
      107 5.255
      107 5.255
16/02/2026 09:30:24.907 2   5.255
      2 5.255
      2 5.255
16/02/2026 09:30:24.796 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:30:23.843 4   5.255
      4 5.255
      4 5.255
16/02/2026 09:30:22.781 1 614   5.255
      1 614 5.255
      1 614 5.255
16/02/2026 09:30:10.303 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:30:09.513 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:30:08.539 5   5.255
      5 5.255
      5 5.255
16/02/2026 09:30:06.799 2   5.256
      2 5.256
      2 5.256
16/02/2026 09:30:06.572 3   5.255
      3 5.255
      3 5.255
16/02/2026 09:30:06.437 5   5.255
      5 5.255
      5 5.255
16/02/2026 09:30:03.981 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:30:01.815 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:28:43.527 798   5.253
      798 5.253
      798 5.253
16/02/2026 09:28:43.460 979   5.253
      979 5.253
      979 5.253
16/02/2026 09:27:46.171 4   5.257
      4 5.257
      4 5.257
16/02/2026 09:27:03.529 10   5.257
      10 5.257
      10 5.257
16/02/2026 09:25:19.572 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:25:14.569 2   5.257
      2 5.257
      2 5.257
16/02/2026 09:25:07.698 5   5.257
      5 5.257
      5 5.257
16/02/2026 09:20:01.748 3   5.253
      3 5.253
      3 5.253
16/02/2026 09:19:39.793 39   5.257
      39 5.257
      39 5.257
16/02/2026 09:18:03.223 1   5.255
      1 5.255
      1 5.255
16/02/2026 09:17:35.501 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:16:24.576 2   5.26
      2 5.26
      2 5.26
16/02/2026 09:16:17.597 13   5.258
      13 5.258
      13 5.258
16/02/2026 09:16:01.672 3   5.253
      3 5.253
      3 5.253
16/02/2026 09:15:54.987 20   5.255
      20 5.255
      20 5.255
16/02/2026 09:15:52.106 10   5.255
      10 5.255
      10 5.255
16/02/2026 09:15:08.410 1   5.257
      1 5.257
      1 5.257
16/02/2026 09:13:34.719 2   5.251
      2 5.251
      2 5.251
16/02/2026 09:13:12.629 3   5.251
      3 5.251
      3 5.251
16/02/2026 09:12:01.899 3   5.247
      3 5.247
      3 5.247
16/02/2026 09:11:33.829 1   5.253
      1 5.253
      1 5.253
16/02/2026 09:09:33.538 2   5.262
      2 5.262
      2 5.262
16/02/2026 09:08:42.455 9   5.262
      9 5.262
      9 5.262
16/02/2026 09:08:41.035 1   5.266
      1 5.266
      1 5.266
16/02/2026 09:08:05.221 1   5.26
      1 5.26
      1 5.26
16/02/2026 09:07:07.720 1   5.265
      1 5.265
      1 5.265
16/02/2026 09:07:06.100 1   5.265
      1 5.265
      1 5.265
16/02/2026 09:06:37.967 2   5.264
      2 5.264
      2 5.264
16/02/2026 09:06:02.219 3   5.259
      3 5.259
      3 5.259
16/02/2026 09:05:45.912 1   5.266
      1 5.266
      1 5.266
16/02/2026 09:05:13.496 2   5.267
      2 5.267
      2 5.267
16/02/2026 09:05:10.847 6   5.254
      6 5.254
      6 5.254
16/02/2026 09:05:10.495 195   5.254
      195 5.254
      195 5.254
16/02/2026 09:04:45.217 4   5.267
      1 5.267
      1 5.267
      2 5.267
      4 5.267
16/02/2026 08:59:32.448 2 292   5.239
      200 5.239
      2 292 5.239
      2 092 5.239
16/02/2026 08:55:50.586 4   5.24
      4 5.24
      4 5.24
16/02/2026 08:49:37.424 1   5.24
      1 5.24
      1 5.24
16/02/2026 08:49:18.505 6   5.205
      6 5.205
      6 5.205
16/02/2026 08:40:58.401 405   5.205
      205 5.205
      405 5.205
      200 5.205
16/02/2026 08:40:19.072 2   5.24
      2 5.24
      2 5.24
16/02/2026 08:37:43.258 12   5.241
      12 5.241
      12 5.241
16/02/2026 08:36:49.338 38   5.206
      38 5.206
      38 5.206
16/02/2026 08:33:14.889 3   5.205
      3 5.205
      3 5.205
16/02/2026 08:32:30.456 6   5.24
      3 5.24
      6 5.24
      3 5.24
16/02/2026 08:27:58.673 19   5.24
      19 5.24
      19 5.24
16/02/2026 08:08:48.440 2   5.236
      2 5.236
      2 5.236
16/02/2026 08:08:00.925 10   5.232
      10 5.232
      10 5.232
16/02/2026 08:07:05.349 20   5.232
      20 5.232
      20 5.232
16/02/2026 08:02:51.475 1   5.231
      1 5.231
      1 5.231
16/02/2026 08:01:48.309 3   5.238
      3 5.238
      3 5.238
16/02/2026 08:01:46.991 1 915   5.243
      1 526 5.243
      99 5.243
      1 502 5.243
      413 5.243
      224 5.243
      66 5.243
16/02/2026 07:49:48.799 1   5.221
      1 5.221
      1 5.221
16/02/2026 07:47:52.633 47   5.221
      47 5.221
      47 5.221
16/02/2026 07:39:46.123 1 887   5.22
      40 5.22
      50 5.22
      50 5.22
      5 5.22
      19 5.22
      380 5.22
      384 5.22
      964 5.22
      200 5.22
      351 5.22
      1 331 5.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM