iShs V-MSCI W.H.C.Sec.U.ETF

58

57

6.958

Date Time Volume Order Volume Price
14/08/2026 20:56:51.439 1 530   6.958
      1 530 6.958
      1 530 6.958
14/08/2026 20:56:51.310 3 000   6.958
      3 000 6.958
      3 000 6.958
14/08/2026 20:54:39.800 3 000   6.96
      3 000 6.96
      3 000 6.96
14/08/2026 19:07:45.651 2   7.054
      2 7.054
      2 7.054
14/08/2026 19:07:16.650 2   7.053
      2 7.053
      2 7.053
14/08/2026 18:20:48.470 3   6.95
      3 6.95
      3 6.95
14/08/2026 18:20:25.146 15   7.061
      15 7.061
      15 7.061
14/08/2026 17:39:01.141 32   6.943
      32 6.943
      32 6.943
14/08/2026 17:35:10.832 6   7.057
      6 7.057
      6 7.057
14/08/2026 16:48:10.117 70   6.979
      70 6.979
      70 6.979
14/08/2026 16:42:24.680 100   6.976
      100 6.976
      100 6.976
14/08/2026 16:31:03.522 140   6.992
      140 6.992
      140 6.992
14/08/2026 16:10:17.893 15   6.993
      15 6.993
      15 6.993
14/08/2026 16:00:04.317 1   6.992
      1 6.992
      1 6.992
14/08/2026 15:42:22.068 3   6.99
      3 6.99
      3 6.99
14/08/2026 15:36:19.935 1   6.991
      1 6.991
      1 6.991
14/08/2026 15:34:01.398 32   7.00
      32 7.00
      32 7.00
14/08/2026 15:19:23.999 710   7.037
      710 7.037
      710 7.037
14/08/2026 14:50:23.618 500   7.041
      500 7.041
      500 7.041
14/08/2026 13:27:27.845 3   7.052
      3 7.052
      3 7.052
14/08/2026 13:15:15.339 1   7.054
      1 7.054
      1 7.054
14/08/2026 13:14:58.240 1 093   7.045
      1 093 7.045
      1 093 7.045
14/08/2026 13:00:45.466 150   7.049
      150 7.049
      150 7.049
14/08/2026 12:32:00.249 1 415   7.054
      1 415 7.054
      1 415 7.054
14/08/2026 11:57:22.055 500   7.06
      500 7.06
      500 7.06
14/08/2026 11:57:19.947 4 500   7.06
      4 500 7.06
      4 500 7.06
14/08/2026 11:57:19.122 4 500   7.06
      4 500 7.06
      4 500 7.06
14/08/2026 11:57:17.112 4 500   7.06
      4 500 7.06
      4 500 7.06
14/08/2026 10:41:42.739 320   7.056
      320 7.056
      320 7.056
14/08/2026 10:33:46.962 1 200   7.052
      1 200 7.052
      1 200 7.052
14/08/2026 10:33:17.170 3   7.052
      3 7.052
      3 7.052
14/08/2026 10:32:47.087 19   7.06
      19 7.06
      19 7.06
14/08/2026 10:08:06.394 1   7.055
      1 7.055
      1 7.055
14/08/2026 09:36:35.974 4   7.071
      4 7.071
      4 7.071
14/08/2026 09:33:07.442 3   7.071
      3 7.071
      3 7.071
14/08/2026 09:32:45.268 3   7.07
      3 7.07
      3 7.07
14/08/2026 09:30:14.952 2   7.064
      2 7.064
      2 7.064
14/08/2026 09:29:33.000 1   7.07
      1 7.07
      1 7.07
14/08/2026 09:25:21.434 1   7.072
      1 7.072
      1 7.072
14/08/2026 09:25:17.642 3   7.072
      3 7.072
      3 7.072
14/08/2026 09:25:14.671 3   7.072
      3 7.072
      3 7.072
14/08/2026 09:22:17.584 3   7.067
      3 7.067
      3 7.067
14/08/2026 09:22:03.425 1   7.07
      1 7.07
      1 7.07
14/08/2026 09:21:48.230 15   7.071
      15 7.071
      15 7.071
14/08/2026 09:20:42.727 50   7.071
      50 7.071
      50 7.071
14/08/2026 09:20:35.031 4   7.071
      4 7.071
      4 7.071
14/08/2026 09:11:07.767 1   7.079
      1 7.079
      1 7.079
14/08/2026 09:10:18.302 1   7.08
      1 7.08
      1 7.08
14/08/2026 09:10:18.199 3   7.075
      3 7.075
      3 7.075
14/08/2026 09:10:05.894 1   7.081
      1 7.081
      1 7.081
14/08/2026 09:09:46.487 1   7.079
      1 7.079
      1 7.079
14/08/2026 09:07:03.500 1   7.075
      1 7.075
      1 7.075
14/08/2026 09:06:50.129 1   7.075
      1 7.075
      1 7.075
14/08/2026 09:06:47.904 3   7.071
      3 7.071
      3 7.071
14/08/2026 09:06:42.562 1   7.075
      1 7.075
      1 7.075
14/08/2026 09:05:14.192 5   7.075
      5 7.075
      1 7.075
      3 7.075
      1 7.075
14/08/2026 07:37:30.991 17   7.024
      17 7.024
      17 7.024
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM