iShs V-MSCI W.H.C.Sec.U.ETF

65

65

6.258

Date Time Volume Order Volume Price
15/05/2026 20:29:20.206 1 174   6.258
      1 174 6.258
      1 174 6.258
15/05/2026 18:41:18.311 300   6.259
      300 6.259
      300 6.259
15/05/2026 18:38:32.080 300   6.28
      300 6.28
      300 6.28
15/05/2026 18:22:22.585 1   6.331
      1 6.331
      1 6.331
15/05/2026 16:48:42.812 95   6.332
      95 6.332
      95 6.332
15/05/2026 16:25:37.557 3 270   6.335
      3 270 6.335
      3 270 6.335
15/05/2026 16:11:15.218 2 000   6.323
      2 000 6.323
      2 000 6.323
15/05/2026 16:04:40.063 2   6.331
      2 6.331
      2 6.331
15/05/2026 15:58:21.145 4   6.33
      4 6.33
      4 6.33
15/05/2026 15:54:41.715 47   6.327
      47 6.327
      47 6.327
15/05/2026 15:49:46.460 1   6.332
      1 6.332
      1 6.332
15/05/2026 15:48:58.184 1   6.331
      1 6.331
      1 6.331
15/05/2026 15:47:06.899 14   6.337
      14 6.337
      14 6.337
15/05/2026 15:44:17.397 32   6.33
      32 6.33
      32 6.33
15/05/2026 15:41:32.666 1   6.34
      1 6.34
      1 6.34
15/05/2026 15:40:41.276 1   6.349
      1 6.349
      1 6.349
15/05/2026 15:40:40.524 18   6.35
      18 6.35
      18 6.35
15/05/2026 15:40:27.490 1   6.347
      1 6.347
      1 6.347
15/05/2026 15:39:05.968 80   6.354
      80 6.354
      80 6.354
15/05/2026 15:37:41.879 3 429   6.356
      3 429 6.356
      3 429 6.356
15/05/2026 14:57:48.411 1   6.338
      1 6.338
      1 6.338
15/05/2026 14:48:18.253 10   6.338
      10 6.338
      10 6.338
15/05/2026 14:29:02.001 6   6.33
      6 6.33
      6 6.33
15/05/2026 13:54:28.334 1 000   6.331
      1 000 6.331
      1 000 6.331
15/05/2026 12:51:15.675 11   6.334
      11 6.334
      11 6.334
15/05/2026 12:48:52.954 10   6.335
      10 6.335
      10 6.335
15/05/2026 12:32:03.625 2 000   6.332
      2 000 6.332
      2 000 6.332
15/05/2026 12:14:42.158 3   6.336
      3 6.336
      3 6.336
15/05/2026 12:05:16.457 1 963   6.336
      1 963 6.336
      1 963 6.336
15/05/2026 11:46:58.947 171   6.336
      171 6.336
      171 6.336
15/05/2026 11:04:15.875 3   6.336
      3 6.336
      3 6.336
15/05/2026 11:04:04.246 16   6.339
      16 6.339
      16 6.339
15/05/2026 11:02:59.759 15   6.339
      15 6.339
      15 6.339
15/05/2026 10:38:15.611 6   6.336
      6 6.336
      6 6.336
15/05/2026 10:34:28.448 1   6.336
      1 6.336
      1 6.336
15/05/2026 10:33:42.914 2   6.336
      2 6.336
      2 6.336
15/05/2026 10:32:17.530 1   6.339
      1 6.339
      1 6.339
15/05/2026 10:32:16.743 15   6.339
      15 6.339
      15 6.339
15/05/2026 10:11:31.104 500   6.344
      500 6.344
      500 6.344
15/05/2026 09:53:01.145 1   6.348
      1 6.348
      1 6.348
15/05/2026 09:49:33.575 214   6.341
      214 6.341
      214 6.341
15/05/2026 09:48:32.027 4   6.349
      4 6.349
      4 6.349
15/05/2026 09:44:04.910 4   6.348
      4 6.348
      4 6.348
15/05/2026 09:38:12.784 2   6.348
      2 6.348
      2 6.348
15/05/2026 09:34:16.051 3   6.341
      3 6.341
      3 6.341
15/05/2026 09:34:14.784 2   6.349
      2 6.349
      2 6.349
15/05/2026 09:34:03.956 2   6.349
      2 6.349
      2 6.349
15/05/2026 09:30:47.538 48   6.349
      48 6.349
      48 6.349
15/05/2026 09:30:23.929 353   6.35
      353 6.35
      353 6.35
15/05/2026 09:30:17.168 738   6.349
      738 6.349
      738 6.349
15/05/2026 09:25:16.818 1   6.345
      1 6.345
      1 6.345
15/05/2026 09:25:15.823 5   6.345
      5 6.345
      5 6.345
15/05/2026 09:25:03.053 1   6.345
      1 6.345
      1 6.345
15/05/2026 09:23:41.857 2   6.345
      2 6.345
      2 6.345
15/05/2026 09:20:46.239 3   6.336
      3 6.336
      3 6.336
15/05/2026 09:20:35.686 1   6.344
      1 6.344
      1 6.344
15/05/2026 09:13:01.594 1   6.341
      1 6.341
      1 6.341
15/05/2026 09:11:31.824 1   6.341
      1 6.341
      1 6.341
15/05/2026 09:08:32.669 1   6.341
      1 6.341
      1 6.341
15/05/2026 09:06:16.597 3   6.337
      3 6.337
      3 6.337
15/05/2026 09:06:13.150 1   6.343
      1 6.343
      1 6.343
15/05/2026 09:05:34.765 1   6.345
      1 6.345
      1 6.345
15/05/2026 09:05:08.365 1   6.344
      1 6.344
      1 6.344
15/05/2026 08:40:22.410 160   6.412
      160 6.412
      160 6.412
15/05/2026 07:35:48.670 210   6.279
      210 6.279
      210 6.279
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM