iShares MSCI World Health Care Sector Adv ETF Dist

78

76

7.564

Date Time Volume Order Volume Price
16/10/2026 21:37:24.260 6   7.564
      6 7.564
      6 7.564
16/10/2026 21:24:01.113 1   7.566
      1 7.566
      1 7.566
16/10/2026 19:55:27.042 12   7.575
      12 7.575
      12 7.575
16/10/2026 19:50:44.238 53   7.578
      53 7.578
      53 7.578
16/10/2026 19:44:47.527 13   7.579
      13 7.579
      13 7.579
16/10/2026 19:34:52.383 2   7.582
      2 7.582
      2 7.582
16/10/2026 19:34:28.363 1   7.583
      1 7.583
      1 7.583
16/10/2026 19:34:28.290 101   7.583
      101 7.583
      101 7.583
16/10/2026 19:26:50.076 500   7.577
      500 7.577
      500 7.577
16/10/2026 19:18:49.682 4   7.458
      4 7.458
      4 7.458
16/10/2026 19:16:09.945 19   7.582
      19 7.582
      19 7.582
16/10/2026 19:13:48.286 2   7.582
      2 7.582
      2 7.582
16/10/2026 18:26:53.424 1   7.597
      1 7.597
      1 7.597
16/10/2026 18:26:53.389 7   7.597
      7 7.597
      7 7.597
16/10/2026 17:26:32.785 40   7.54
      40 7.54
      40 7.54
16/10/2026 17:12:04.225 60   7.544
      60 7.544
      60 7.544
16/10/2026 17:11:55.044 1 512   7.546
      1 512 7.546
      1 512 7.546
16/10/2026 16:51:16.666 1   7.533
      1 7.533
      1 7.533
16/10/2026 16:51:15.614 27   7.532
      27 7.532
      27 7.532
16/10/2026 16:50:25.967 3   7.533
      3 7.533
      3 7.533
16/10/2026 16:48:41.131 45   7.531
      45 7.531
      45 7.531
16/10/2026 16:00:58.054 3   7.543
      3 7.543
      3 7.543
16/10/2026 16:00:04.948 61   7.548
      61 7.548
      61 7.548
16/10/2026 15:45:48.381 1   7.538
      1 7.538
      1 7.538
16/10/2026 15:36:48.601 1   7.536
      1 7.536
      1 7.536
16/10/2026 15:25:40.040 1 322   7.564
      1 322 7.564
      1 322 7.564
16/10/2026 15:06:29.120 13   7.55
      13 7.55
      13 7.55
16/10/2026 14:50:09.463 8   7.547
      8 7.547
      8 7.547
16/10/2026 14:15:00.214 292   7.536
      292 7.536
      292 7.536
16/10/2026 14:08:03.854 14   7.529
      14 7.529
      14 7.529
16/10/2026 12:39:29.146 206   7.532
      206 7.532
      206 7.532
16/10/2026 12:31:41.455 75   7.53
      75 7.53
      75 7.53
16/10/2026 12:22:45.258 3   7.539
      3 7.539
      3 7.539
16/10/2026 12:13:04.043 200   7.534
      200 7.534
      200 7.534
16/10/2026 12:09:11.133 663   7.538
      663 7.538
      663 7.538
16/10/2026 11:39:19.032 220   7.537
      220 7.537
      220 7.537
16/10/2026 10:27:57.622 1   7.541
      1 7.541
      1 7.541
16/10/2026 10:27:56.826 1   7.541
      1 7.541
      1 7.541
16/10/2026 10:12:56.103 2 586   7.53
      2 586 7.53
      2 586 7.53
16/10/2026 10:07:14.796 2   7.544
      2 7.544
      2 7.544
16/10/2026 09:59:32.603 14   7.537
      14 7.537
      14 7.537
16/10/2026 09:55:13.296 15   7.54
      15 7.54
      15 7.54
16/10/2026 09:46:46.035 160   7.54
      160 7.54
      160 7.54
16/10/2026 09:40:01.798 2 000   7.535
      2 000 7.535
      2 000 7.535
16/10/2026 09:30:28.459 2   7.527
      2 7.527
      2 7.527
16/10/2026 09:29:13.408 1 501   7.527
      1 501 7.527
      1 501 7.527
16/10/2026 09:28:17.915 3   7.537
      3 7.537
      3 7.537
16/10/2026 09:25:15.688 3   7.541
      3 7.541
      3 7.541
16/10/2026 09:25:05.017 1   7.545
      1 7.545
      1 7.545
16/10/2026 09:24:40.524 1   7.544
      1 7.544
      1 7.544
16/10/2026 09:23:37.118 1   7.546
      1 7.546
      1 7.546
16/10/2026 09:23:36.417 1   7.546
      1 7.546
      1 7.546
16/10/2026 09:21:24.490 3   7.535
      3 7.535
      3 7.535
16/10/2026 09:21:07.679 1   7.545
      1 7.545
      1 7.545
16/10/2026 09:20:41.406 140   7.535
      140 7.535
      140 7.535
16/10/2026 09:18:13.407 25   7.54
      25 7.54
      25 7.54
16/10/2026 09:17:50.347 1   7.54
      1 7.54
      1 7.54
16/10/2026 09:16:11.003 20   7.538
      20 7.538
      20 7.538
16/10/2026 09:12:32.000 1   7.536
      1 7.536
      1 7.536
16/10/2026 09:10:16.876 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:09:24.094 4   7.527
      4 7.527
      4 7.527
16/10/2026 09:09:23.905 55   7.527
      55 7.527
      55 7.527
16/10/2026 09:09:15.628 1   7.536
      1 7.536
      1 7.536
16/10/2026 09:09:12.814 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:07:32.166 1   7.539
      1 7.539
      1 7.539
16/10/2026 09:05:08.324 1   7.543
      1 7.543
      1 7.543
16/10/2026 09:05:05.899 11   7.542
      11 7.542
      11 7.542
16/10/2026 09:05:05.842 2   7.542
      2 7.542
      2 7.542
16/10/2026 09:04:39.223 5   7.589
      4 7.589
      1 7.589
      5 7.589
16/10/2026 08:53:12.284 26   7.481
      26 7.481
      26 7.481
16/10/2026 08:15:34.551 592   7.481
      537 7.481
      55 7.481
      592 7.481
16/10/2026 08:00:14.035 20   7.609
      20 7.609
      20 7.609
16/10/2026 08:00:09.863 7   7.487
      7 7.487
      7 7.487
16/10/2026 07:49:48.663 1   7.612
      1 7.612
      1 7.612
16/10/2026 07:32:17.936 7   7.491
      7 7.491
      7 7.491
16/10/2026 07:31:44.917 8   7.491
      5 7.491
      8 7.491
      3 7.491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM