iShs V-MSCI W.H.C.Sec.U.ETF

28

29

6.679

Date Time Volume Order Volume Price
30/12/2025 13:55:12.202 294   6.679
      294 6.679
      294 6.679
30/12/2025 13:43:08.844 166   6.68
      166 6.68
      166 6.68
30/12/2025 13:17:48.167 1 500   6.679
      1 500 6.679
      1 500 6.679
30/12/2025 13:15:54.440 150   6.682
      150 6.682
      150 6.682
30/12/2025 13:08:28.224 756   6.679
      756 6.679
      756 6.679
30/12/2025 12:56:15.853 299   6.679
      299 6.679
      299 6.679
30/12/2025 12:45:00.090 300   6.678
      300 6.678
      300 6.678
30/12/2025 12:08:56.126 1   6.676
      1 6.676
      1 6.676
30/12/2025 12:03:12.135 72   6.679
      72 6.679
      72 6.679
30/12/2025 11:59:14.620 1   6.677
      1 6.677
      1 6.677
30/12/2025 10:45:19.778 2   6.672
      2 6.672
      2 6.672
30/12/2025 10:30:15.936 3 000   6.674
      3 000 6.674
      3 000 6.674
30/12/2025 09:46:18.118 3 000   6.674
      3 000 6.674
      3 000 6.674
30/12/2025 09:39:32.290 2   6.671
      2 6.671
      2 6.671
30/12/2025 09:38:33.941 1   6.672
      1 6.672
      1 6.672
30/12/2025 09:37:27.743 3   6.666
      3 6.666
      3 6.666
30/12/2025 09:37:04.504 1   6.671
      1 6.671
      1 6.671
30/12/2025 09:30:03.893 1   6.672
      1 6.672
      1 6.672
30/12/2025 09:25:38.218 1   6.674
      1 6.674
      1 6.674
30/12/2025 09:24:05.865 1   6.674
      1 6.674
      1 6.674
30/12/2025 09:19:02.672 1   6.674
      1 6.674
      1 6.674
30/12/2025 09:16:00.673 1   6.676
      1 6.676
      1 6.676
30/12/2025 09:14:31.674 150   6.676
      150 6.676
      150 6.676
30/12/2025 09:11:26.732 3   6.671
      3 6.671
      3 6.671
30/12/2025 09:11:03.782 1   6.673
      1 6.673
      1 6.673
30/12/2025 09:07:49.807 3   6.678
      3 6.678
      3 6.678
30/12/2025 08:46:40.591 340   6.652
      340 6.652
      340 6.652
30/12/2025 08:46:26.130 283   6.652
      283 6.652
      283 6.652
30/12/2025 07:36:30.266 1   6.651
      1 6.651
      1 6.651
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM