iShs V-MSCI W.H.C.Sec.U.ETF

56

50

6.743

Date Time Volume Order Volume Price
16/02/2026 11:00:27.287 4   6.743
      4 6.743
      4 6.743
16/02/2026 10:46:12.775 142   6.745
      142 6.745
      142 6.745
16/02/2026 10:41:31.878 1   6.753
      1 6.753
      1 6.753
16/02/2026 10:40:01.929 3   6.746
      3 6.746
      3 6.746
16/02/2026 10:39:39.265 1   6.753
      1 6.753
      1 6.753
16/02/2026 10:33:07.504 1   6.752
      1 6.752
      1 6.752
16/02/2026 10:33:06.745 3   6.752
      3 6.752
      3 6.752
16/02/2026 10:31:35.055 1   6.752
      1 6.752
      1 6.752
16/02/2026 10:29:41.159 1   6.752
      1 6.752
      1 6.752
16/02/2026 10:27:31.644 3   6.745
      3 6.745
      3 6.745
16/02/2026 10:27:03.765 5   6.75
      5 6.75
      5 6.75
16/02/2026 10:26:32.001 1   6.751
      1 6.751
      1 6.751
16/02/2026 10:25:54.257 1 000   6.745
      1 000 6.745
      1 000 6.745
16/02/2026 10:24:03.195 3   6.749
      3 6.749
      3 6.749
16/02/2026 10:23:41.247 2   6.751
      2 6.751
      2 6.751
16/02/2026 10:22:40.566 15   6.751
      15 6.751
      15 6.751
16/02/2026 10:21:12.563 8   6.75
      8 6.75
      8 6.75
16/02/2026 10:20:32.031 3   6.744
      3 6.744
      3 6.744
16/02/2026 10:20:03.508 2   6.75
      2 6.75
      2 6.75
16/02/2026 10:18:09.569 1   6.747
      1 6.747
      1 6.747
16/02/2026 10:17:05.020 15   6.748
      15 6.748
      15 6.748
16/02/2026 10:16:14.174 2   6.748
      2 6.748
      2 6.748
16/02/2026 10:07:40.970 1   6.749
      1 6.749
      1 6.749
16/02/2026 10:07:22.971 296   6.749
      296 6.749
      296 6.749
16/02/2026 10:00:31.725 3   6.741
      3 6.741
      3 6.741
16/02/2026 10:00:20.854 1   6.749
      1 6.749
      1 6.749
16/02/2026 09:55:03.123 1   6.749
      1 6.749
      1 6.749
16/02/2026 09:54:09.602 197   6.744
      197 6.744
      197 6.744
16/02/2026 09:46:21.777 15   6.747
      15 6.747
      15 6.747
16/02/2026 09:42:36.518 3   6.744
      3 6.744
      3 6.744
16/02/2026 09:39:06.156 2   6.743
      2 6.743
      2 6.743
16/02/2026 09:36:31.955 3   6.738
      3 6.738
      3 6.738
16/02/2026 09:36:04.693 1   6.744
      1 6.744
      1 6.744
16/02/2026 09:32:08.594 2   6.743
      2 6.743
      2 6.743
16/02/2026 09:31:34.467 45   6.742
      45 6.742
      45 6.742
16/02/2026 09:30:44.347 72   6.743
      72 6.743
      72 6.743
16/02/2026 09:30:19.400 513   6.743
      513 6.743
      513 6.743
16/02/2026 09:25:11.191 37   6.744
      37 6.744
      37 6.744
16/02/2026 09:18:37.144 428   6.742
      428 6.742
      428 6.742
16/02/2026 09:05:13.815 1   6.748
      1 6.748
      1 6.748
16/02/2026 09:05:09.770 2   6.748
      2 6.748
      2 6.748
16/02/2026 09:05:06.715 2   6.749
      2 6.749
      2 6.749
16/02/2026 09:05:02.585 1 000   6.75
      500 6.75
      1 000 6.75
      500 6.75
16/02/2026 08:37:42.787 19   6.761
      19 6.761
      19 6.761
16/02/2026 08:12:12.369 740   6.761
      740 6.761
      740 6.761
16/02/2026 08:00:28.821 2   6.761
      2 6.761
      2 6.761
16/02/2026 08:00:22.932 53   6.726
      53 6.726
      53 6.726
16/02/2026 07:40:59.888 1 466   6.726
      1 466 6.726
      1 466 6.726
16/02/2026 07:39:37.487 3 300   6.726
      3 300 6.726
      3 300 6.726
16/02/2026 07:35:21.135 3 621   6.726
      1 6.726
      30 6.726
      3 554 6.726
      3 300 6.726
      1 6.726
      36 6.726
      300 6.726
      20 6.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM