iShs V-MSCI W.H.C.Sec.U.ETF

3

4

6.857

Date Time Volume Order Volume Price
02/07/2026 08:00:28.285 6   6.857
      6 6.857
      6 6.857
02/07/2026 08:00:09.760 8   6.966
      8 6.966
      8 6.966
02/07/2026 07:31:41.370 2   6.858
      2 6.858
      2 6.858
02/07/2026 07:31:32.429 167   6.97
      167 6.97
      167 6.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM