iShs V-MSCI W.Inf.T.Sec.U.ETF

17

16

17.682

Date Time Volume Order Volume Price
02/07/2026 08:33:02.916 3   17.682
      3 17.682
      3 17.682
02/07/2026 08:33:00.229 29   17.756
      29 17.756
      29 17.756
02/07/2026 08:23:43.662 3   17.754
      3 17.754
      3 17.754
02/07/2026 08:19:49.680 3   17.74
      3 17.74
      3 17.74
02/07/2026 08:18:16.932 2   17.73
      2 17.73
      2 17.73
02/07/2026 08:17:23.895 5   17.652
      3 17.652
      5 17.652
      2 17.652
02/07/2026 08:13:09.743 1   17.748
      1 17.748
      1 17.748
02/07/2026 08:12:32.857 3   17.68
      3 17.68
      3 17.68
02/07/2026 08:12:09.268 3   17.756
      3 17.756
      3 17.756
02/07/2026 08:06:21.341 1   17.778
      1 17.778
      1 17.778
02/07/2026 08:06:11.094 1   17.778
      1 17.778
      1 17.778
02/07/2026 08:01:26.595 3   17.798
      3 17.798
      3 17.798
02/07/2026 08:00:08.356 161   17.802
      161 17.802
      161 17.802
02/07/2026 08:00:08.293 62   17.73
      62 17.73
      62 17.73
02/07/2026 07:42:44.706 1 322   17.746
      1 322 17.746
      1 322 17.746
02/07/2026 07:35:14.359 5   17.746
      3 17.746
      5 17.746
      2 17.746
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM