iShs V-MSCI W.Inf.T.Sec.U.ETF

112

102

18.34

Date Time Volume Order Volume Price
14/08/2026 21:22:17.940 25   18.34
      25 18.34
      25 18.34
14/08/2026 19:12:01.000 1   18.358
      1 18.358
      1 18.358
14/08/2026 18:49:36.495 19   18.27
      19 18.27
      19 18.27
14/08/2026 18:42:34.499 3   18.334
      3 18.334
      3 18.334
14/08/2026 18:21:48.621 3   18.282
      3 18.282
      3 18.282
14/08/2026 18:21:32.576 1   18.352
      1 18.352
      1 18.352
14/08/2026 18:18:39.938 29   18.352
      29 18.352
      29 18.352
14/08/2026 18:02:11.338 55   18.344
      55 18.344
      55 18.344
14/08/2026 18:00:04.453 68   18.266
      68 18.266
      68 18.266
14/08/2026 17:47:13.971 2   18.25
      2 18.25
      2 18.25
14/08/2026 17:33:37.720 5   18.33
      5 18.33
      5 18.33
14/08/2026 17:27:36.713 6   18.298
      6 18.298
      6 18.298
14/08/2026 17:17:38.766 50   18.332
      50 18.332
      50 18.332
14/08/2026 16:59:52.258 4   18.35
      4 18.35
      4 18.35
14/08/2026 16:43:03.087 1   18.352
      1 18.352
      1 18.352
14/08/2026 16:39:57.519 3   18.362
      3 18.362
      3 18.362
14/08/2026 16:00:39.836 3   18.372
      3 18.372
      3 18.372
14/08/2026 16:00:06.547 5   18.392
      5 18.392
      5 18.392
14/08/2026 15:55:43.840 2   18.382
      2 18.382
      2 18.382
14/08/2026 15:47:47.074 260   18.42
      260 18.42
      260 18.42
14/08/2026 15:32:41.793 3   18.462
      3 18.462
      3 18.462
14/08/2026 15:14:14.929 22   18.476
      22 18.476
      22 18.476
14/08/2026 15:04:20.289 55   18.504
      55 18.504
      55 18.504
14/08/2026 15:03:42.189 50   18.506
      50 18.506
      50 18.506
14/08/2026 14:52:23.890 1   18.50
      1 18.50
      1 18.50
14/08/2026 14:46:42.439 25   18.482
      25 18.482
      25 18.482
14/08/2026 14:29:00.166 1   18.478
      1 18.478
      1 18.478
14/08/2026 14:15:19.655 30   18.466
      30 18.466
      30 18.466
14/08/2026 13:55:07.594 28   18.492
      28 18.492
      28 18.492
14/08/2026 13:42:24.421 433   18.466
      433 18.466
      433 18.466
14/08/2026 13:39:51.919 11   18.486
      11 18.486
      11 18.486
14/08/2026 13:27:22.724 125   18.492
      125 18.492
      125 18.492
14/08/2026 13:26:10.515 30   18.48
      30 18.48
      30 18.48
14/08/2026 13:08:25.868 807   18.508
      807 18.508
      807 18.508
14/08/2026 12:41:38.998 5   18.50
      5 18.50
      5 18.50
14/08/2026 11:59:10.129 324   18.49
      324 18.49
      324 18.49
14/08/2026 11:54:12.509 236   18.488
      236 18.488
      236 18.488
14/08/2026 11:52:35.712 678   18.492
      678 18.492
      678 18.492
14/08/2026 11:39:21.204 109   18.488
      109 18.488
      109 18.488
14/08/2026 11:31:17.990 14   18.48
      14 18.48
      14 18.48
14/08/2026 11:20:41.785 135   18.48
      135 18.48
      135 18.48
14/08/2026 11:15:48.715 20   18.488
      20 18.488
      20 18.488
14/08/2026 11:04:11.928 37   18.476
      37 18.476
      37 18.476
14/08/2026 10:12:18.367 1 082   18.488
      1 082 18.488
      1 082 18.488
14/08/2026 10:00:15.721 42   18.474
      42 18.474
      42 18.474
14/08/2026 09:59:10.930 87   18.484
      87 18.484
      87 18.484
14/08/2026 09:57:27.369 541   18.478
      541 18.478
      541 18.478
14/08/2026 09:53:54.540 1   18.488
      1 18.488
      1 18.488
14/08/2026 09:53:21.005 1   18.478
      1 18.478
      1 18.478
14/08/2026 09:45:50.578 10   18.474
      10 18.474
      10 18.474
14/08/2026 09:43:32.253 2   18.482
      2 18.482
      2 18.482
14/08/2026 09:42:17.592 3   18.476
      3 18.476
      3 18.476
14/08/2026 09:42:10.962 2   18.484
      2 18.484
      2 18.484
14/08/2026 09:40:39.710 1   18.482
      1 18.482
      1 18.482
14/08/2026 09:38:34.893 1   18.48
      1 18.48
      1 18.48
14/08/2026 09:38:17.755 3   18.472
      3 18.472
      3 18.472
14/08/2026 09:38:15.361 2   18.48
      2 18.48
      2 18.48
14/08/2026 09:38:06.266 2   18.482
      2 18.482
      2 18.482
14/08/2026 09:37:18.413 1   18.482
      1 18.482
      1 18.482
14/08/2026 09:36:34.411 1   18.48
      1 18.48
      1 18.48
14/08/2026 09:35:07.045 14   18.474
      14 18.474
      14 18.474
14/08/2026 09:34:18.946 2   18.48
      2 18.48
      2 18.48
14/08/2026 09:34:13.458 52   18.472
      52 18.472
      52 18.472
14/08/2026 09:32:36.203 11   18.476
      11 18.476
      11 18.476
14/08/2026 09:30:19.554 2   18.474
      2 18.474
      2 18.474
14/08/2026 09:28:19.088 6   18.476
      6 18.476
      6 18.476
14/08/2026 09:28:17.695 3   18.466
      3 18.466
      3 18.466
14/08/2026 09:28:05.376 6   18.476
      6 18.476
      6 18.476
14/08/2026 09:25:40.729 3   18.478
      3 18.478
      3 18.478
14/08/2026 09:25:32.150 1   18.478
      1 18.478
      1 18.478
14/08/2026 09:25:13.212 2   18.478
      2 18.478
      2 18.478
14/08/2026 09:24:21.955 3   18.478
      3 18.478
      3 18.478
14/08/2026 09:20:47.802 3   18.472
      3 18.472
      3 18.472
14/08/2026 09:20:37.002 2   18.48
      2 18.48
      2 18.48
14/08/2026 09:20:18.803 5   18.472
      5 18.472
      5 18.472
14/08/2026 09:18:10.453 1   18.48
      1 18.48
      1 18.48
14/08/2026 09:18:04.505 3   18.48
      3 18.48
      3 18.48
14/08/2026 09:15:32.568 1   18.48
      1 18.48
      1 18.48
14/08/2026 09:13:34.655 1   18.478
      1 18.478
      1 18.478
14/08/2026 09:13:18.172 3   18.468
      3 18.468
      3 18.468
14/08/2026 09:13:03.673 1   18.476
      1 18.476
      1 18.476
14/08/2026 09:11:43.303 1   18.482
      1 18.482
      1 18.482
14/08/2026 09:11:36.107 1   18.486
      1 18.486
      1 18.486
14/08/2026 09:10:37.707 1   18.49
      1 18.49
      1 18.49
14/08/2026 09:09:47.464 5   18.484
      5 18.484
      5 18.484
14/08/2026 09:09:40.595 2   18.494
      2 18.494
      2 18.494
14/08/2026 09:09:36.354 1   18.494
      1 18.494
      1 18.494
14/08/2026 09:09:17.363 1   18.498
      1 18.498
      1 18.498
14/08/2026 09:08:42.635 6   18.494
      6 18.494
      6 18.494
14/08/2026 09:06:34.466 1   18.498
      1 18.498
      1 18.498
14/08/2026 09:06:02.606 1   18.496
      1 18.496
      1 18.496
14/08/2026 09:05:24.271 7   18.484
      7 18.484
      7 18.484
14/08/2026 09:05:10.829 1   18.498
      1 18.498
      1 18.498
14/08/2026 09:04:50.560 7   18.52
      7 18.52
      1 18.52
      1 18.52
      1 18.52
      1 18.52
      1 18.52
      1 18.52
      1 18.52
14/08/2026 08:53:57.395 6   18.516
      6 18.516
      6 18.516
14/08/2026 08:44:00.671 100   18.51
      100 18.51
      100 18.51
14/08/2026 08:30:01.824 11   18.51
      11 18.51
      11 18.51
14/08/2026 08:26:12.386 14   18.508
      14 18.508
      14 18.508
14/08/2026 08:12:37.807 10   18.432
      10 18.432
      10 18.432
14/08/2026 08:00:49.158 3   18.44
      3 18.44
      3 18.44
14/08/2026 08:00:07.057 4   18.518
      4 18.518
      4 18.518
14/08/2026 07:37:30.968 98   18.502
      1 18.502
      97 18.502
      25 18.502
      4 18.502
      6 18.502
      50 18.502
      13 18.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM