iShs V-MSCI W.Inf.T.Sec.U.ETF

134

127

13.432

Date Time Volume Order Volume Price
02/04/2026 18:29:56.774 80   13.432
      80 13.432
      80 13.432
02/04/2026 18:26:33.091 80   13.432
      80 13.432
      80 13.432
02/04/2026 18:09:48.122 89   13.506
      89 13.506
      89 13.506
02/04/2026 18:00:46.129 60   13.506
      60 13.506
      60 13.506
02/04/2026 17:58:27.005 60   13.506
      60 13.506
      60 13.506
02/04/2026 17:44:09.982 3   13.516
      3 13.516
      3 13.516
02/04/2026 17:14:31.493 3   13.48
      3 13.48
      3 13.48
02/04/2026 17:14:09.413 23   13.49
      23 13.49
      23 13.49
02/04/2026 16:33:12.648 225   13.374
      225 13.374
      225 13.374
02/04/2026 16:16:11.433 37   13.352
      37 13.352
      37 13.352
02/04/2026 16:00:05.136 2   13.332
      2 13.332
      2 13.332
02/04/2026 15:54:25.495 216   13.286
      216 13.286
      216 13.286
02/04/2026 15:50:34.860 1 892   13.24
      1 892 13.24
      1 892 13.24
02/04/2026 15:46:36.276 3 900   13.214
      3 900 13.214
      3 900 13.214
02/04/2026 15:33:36.969 36   13.244
      36 13.244
      36 13.244
02/04/2026 15:03:50.853 4   13.202
      4 13.202
      4 13.202
02/04/2026 15:03:14.979 151   13.20
      151 13.20
      151 13.20
02/04/2026 14:54:45.221 20   13.214
      20 13.214
      20 13.214
02/04/2026 13:56:52.892 803   13.198
      803 13.198
      803 13.198
02/04/2026 13:48:01.487 38   13.20
      38 13.20
      38 13.20
02/04/2026 12:38:33.726 27   13.268
      27 13.268
      27 13.268
02/04/2026 12:37:26.340 30   13.268
      30 13.268
      30 13.268
02/04/2026 12:36:51.862 5   13.266
      5 13.266
      5 13.266
02/04/2026 12:32:21.215 286   13.248
      286 13.248
      286 13.248
02/04/2026 12:28:01.341 3   13.246
      3 13.246
      3 13.246
02/04/2026 12:27:31.409 1   13.256
      1 13.256
      1 13.256
02/04/2026 11:43:11.605 20   13.268
      20 13.268
      20 13.268
02/04/2026 11:39:13.417 8   13.264
      8 13.264
      8 13.264
02/04/2026 11:18:49.263 8   13.274
      8 13.274
      8 13.274
02/04/2026 11:16:14.636 53   13.27
      53 13.27
      53 13.27
02/04/2026 10:40:45.793 7   13.28
      7 13.28
      7 13.28
02/04/2026 10:35:14.606 7   13.27
      7 13.27
      7 13.27
02/04/2026 10:32:22.072 34   13.268
      34 13.268
      34 13.268
02/04/2026 10:20:29.959 55   13.268
      55 13.268
      55 13.268
02/04/2026 10:17:11.015 110   13.27
      110 13.27
      110 13.27
02/04/2026 10:16:37.410 56   13.27
      56 13.27
      56 13.27
02/04/2026 10:13:08.111 4   13.27
      4 13.27
      4 13.27
02/04/2026 10:12:31.968 2   13.266
      2 13.266
      2 13.266
02/04/2026 10:10:13.111 6   13.268
      6 13.268
      6 13.268
02/04/2026 10:09:49.275 4   13.27
      4 13.27
      4 13.27
02/04/2026 10:04:01.499 3   13.272
      3 13.272
      3 13.272
02/04/2026 10:03:38.717 1   13.282
      1 13.282
      1 13.282
02/04/2026 10:01:35.733 4   13.284
      4 13.284
      4 13.284
02/04/2026 09:58:07.167 16   13.29
      16 13.29
      16 13.29
02/04/2026 09:57:54.211 2   13.29
      2 13.29
      2 13.29
02/04/2026 09:56:20.296 3   13.284
      3 13.284
      3 13.284
02/04/2026 09:54:09.389 2   13.284
      2 13.284
      2 13.284
02/04/2026 09:54:01.724 3   13.276
      3 13.276
      3 13.276
02/04/2026 09:53:42.187 2   13.284
      2 13.284
      2 13.284
02/04/2026 09:52:38.726 2   13.28
      2 13.28
      2 13.28
02/04/2026 09:52:20.705 4   13.278
      4 13.278
      4 13.278
02/04/2026 09:51:46.403 1   13.286
      1 13.286
      1 13.286
02/04/2026 09:51:32.398 2   13.286
      2 13.286
      2 13.286
02/04/2026 09:50:49.498 8   13.286
      8 13.286
      8 13.286
02/04/2026 09:50:01.656 4   13.268
      4 13.268
      4 13.268
02/04/2026 09:49:44.949 3   13.286
      3 13.286
      3 13.286
02/04/2026 09:49:32.171 16   13.286
      16 13.286
      16 13.286
02/04/2026 09:49:18.104 16   13.286
      16 13.286
      16 13.286
02/04/2026 09:47:10.670 8   13.286
      8 13.286
      8 13.286
02/04/2026 09:46:32.780 8   13.284
      8 13.284
      8 13.284
02/04/2026 09:46:21.595 4   13.284
      4 13.284
      4 13.284
02/04/2026 09:45:16.062 1   13.284
      1 13.284
      1 13.284
02/04/2026 09:44:01.616 3   13.266
      3 13.266
      3 13.266
02/04/2026 09:43:34.424 2   13.284
      2 13.284
      2 13.284
02/04/2026 09:43:16.462 1   13.284
      1 13.284
      1 13.284
02/04/2026 09:42:06.387 10   13.286
      10 13.286
      10 13.286
02/04/2026 09:40:06.691 4   13.286
      4 13.286
      4 13.286
02/04/2026 09:38:43.832 1   13.282
      1 13.282
      1 13.282
02/04/2026 09:38:32.587 2   13.284
      2 13.284
      2 13.284
02/04/2026 09:37:31.410 3   13.266
      3 13.266
      3 13.266
02/04/2026 09:37:02.010 4   13.276
      4 13.276
      4 13.276
02/04/2026 09:36:43.269 1   13.28
      1 13.28
      1 13.28
02/04/2026 09:36:42.357 1   13.28
      1 13.28
      1 13.28
02/04/2026 09:36:07.714 2   13.272
      2 13.272
      2 13.272
02/04/2026 09:35:35.535 5   13.274
      5 13.274
      5 13.274
02/04/2026 09:35:16.282 4   13.274
      4 13.274
      4 13.274
02/04/2026 09:35:07.702 1   13.274
      1 13.274
      1 13.274
02/04/2026 09:35:01.662 3   13.262
      3 13.262
      3 13.262
02/04/2026 09:34:41.781 4   13.274
      4 13.274
      4 13.274
02/04/2026 09:34:38.003 2   13.274
      2 13.274
      2 13.274
02/04/2026 09:33:03.683 2   13.274
      2 13.274
      2 13.274
02/04/2026 09:33:03.481 4   13.274
      4 13.274
      4 13.274
02/04/2026 09:32:02.857 8   13.264
      8 13.264
      8 13.264
02/04/2026 09:32:01.285 3   13.252
      3 13.252
      3 13.252
02/04/2026 09:31:48.385 16   13.264
      16 13.264
      16 13.264
02/04/2026 09:31:40.728 1   13.264
      1 13.264
      1 13.264
02/04/2026 09:30:36.986 6   13.268
      6 13.268
      6 13.268
02/04/2026 09:29:15.316 1   13.264
      1 13.264
      1 13.264
02/04/2026 09:28:21.286 3   13.256
      3 13.256
      3 13.256
02/04/2026 09:27:31.470 3   13.234
      3 13.234
      3 13.234
02/04/2026 09:27:06.585 3   13.248
      3 13.248
      3 13.248
02/04/2026 09:26:49.045 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:26:34.158 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:26:20.181 2   13.246
      2 13.246
      2 13.246
02/04/2026 09:25:10.139 3   13.25
      3 13.25
      3 13.25
02/04/2026 09:25:03.766 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:24:16.262 400   13.248
      400 13.248
      400 13.248
02/04/2026 09:24:01.237 3   13.24
      3 13.24
      3 13.24
02/04/2026 09:23:40.472 1   13.254
      1 13.254
      1 13.254
02/04/2026 09:22:34.895 8   13.25
      8 13.25
      8 13.25
02/04/2026 09:22:34.385 1   13.25
      1 13.25
      1 13.25
02/04/2026 09:21:22.331 161   13.26
      161 13.26
      161 13.26
02/04/2026 09:19:05.355 14   13.27
      14 13.27
      14 13.27
02/04/2026 09:18:17.982 1   13.27
      1 13.27
      1 13.27
02/04/2026 09:18:01.814 1   13.27
      1 13.27
      1 13.27
02/04/2026 09:17:31.491 3   13.262
      3 13.262
      3 13.262
02/04/2026 09:17:24.909 3   13.27
      3 13.27
      3 13.27
02/04/2026 09:16:49.020 3   13.28
      3 13.28
      3 13.28
02/04/2026 09:14:08.041 4   13.274
      4 13.274
      4 13.274
02/04/2026 09:14:02.113 3   13.274
      3 13.274
      3 13.274
02/04/2026 09:13:46.145 1   13.274
      1 13.274
      1 13.274
02/04/2026 09:12:01.320 3   13.26
      3 13.26
      3 13.26
02/04/2026 09:11:37.094 2   13.274
      2 13.274
      2 13.274
02/04/2026 09:10:35.994 1   13.272
      1 13.272
      1 13.272
02/04/2026 09:09:44.657 4   13.27
      4 13.27
      4 13.27
02/04/2026 09:08:33.996 1   13.274
      1 13.274
      1 13.274
02/04/2026 09:08:02.907 1   13.278
      1 13.278
      1 13.278
02/04/2026 09:06:01.493 8   13.258
      8 13.258
      8 13.258
02/04/2026 09:05:41.943 1   13.264
      1 13.264
      1 13.264
02/04/2026 09:05:39.092 7   13.264
      1 13.264
      7 13.264
      1 13.264
      1 13.264
      1 13.264
      1 13.264
      1 13.264
      1 13.264
02/04/2026 08:49:09.384 31   13.238
      31 13.238
      31 13.238
02/04/2026 08:40:21.144 4   13.076
      4 13.076
      4 13.076
02/04/2026 08:23:17.200 1   13.242
      1 13.242
      1 13.242
02/04/2026 08:01:14.555 3   13.046
      3 13.046
      3 13.046
02/04/2026 08:00:37.452 27   13.328
      27 13.328
      8 13.328
      19 13.328
02/04/2026 07:52:10.607 16   13.344
      16 13.344
      16 13.344
02/04/2026 07:39:24.404 6   13.06
      3 13.06
      6 13.06
      3 13.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM