iShs V-MSCI W.Inf.T.Sec.U.ETF

151

143

16.928

Date Time Volume Order Volume Price
15/05/2026 19:45:27.249 500   16.928
      500 16.928
      500 16.928
15/05/2026 19:39:01.956 5   16.976
      5 16.976
      5 16.976
15/05/2026 19:35:44.427 886   16.978
      189 16.978
      697 16.978
      886 16.978
15/05/2026 18:27:23.892 20   16.90
      20 16.90
      20 16.90
15/05/2026 18:04:50.293 1 329   16.812
      1 329 16.812
      1 329 16.812
15/05/2026 17:58:18.122 6   16.838
      6 16.838
      6 16.838
15/05/2026 17:29:03.606 8   16.85
      8 16.85
      8 16.85
15/05/2026 17:15:15.795 3   16.79
      3 16.79
      3 16.79
15/05/2026 17:15:09.696 11   16.796
      11 16.796
      11 16.796
15/05/2026 17:14:58.831 1   16.798
      1 16.798
      1 16.798
15/05/2026 17:10:46.790 200   16.816
      200 16.816
      200 16.816
15/05/2026 17:00:26.275 39   16.782
      39 16.782
      39 16.782
15/05/2026 16:59:47.705 60   16.784
      60 16.784
      60 16.784
15/05/2026 16:58:47.838 149   16.804
      149 16.804
      149 16.804
15/05/2026 16:55:36.426 1   16.812
      1 16.812
      1 16.812
15/05/2026 16:54:36.802 6   16.794
      6 16.794
      6 16.794
15/05/2026 16:52:34.294 2   16.768
      2 16.768
      2 16.768
15/05/2026 16:44:51.403 594   16.838
      594 16.838
      594 16.838
15/05/2026 16:34:05.702 3   16.794
      3 16.794
      3 16.794
15/05/2026 16:23:12.971 6   16.83
      6 16.83
      6 16.83
15/05/2026 16:00:11.222 1   16.658
      1 16.658
      1 16.658
15/05/2026 16:00:07.051 3   16.658
      3 16.658
      3 16.658
15/05/2026 15:56:26.975 25   16.748
      25 16.748
      25 16.748
15/05/2026 15:48:46.032 78   16.712
      78 16.712
      78 16.712
15/05/2026 15:47:06.783 1   16.638
      1 16.638
      1 16.638
15/05/2026 15:37:41.857 731   16.724
      731 16.724
      731 16.724
15/05/2026 15:34:11.845 300   16.72
      300 16.72
      300 16.72
15/05/2026 15:24:22.294 2   16.732
      2 16.732
      2 16.732
15/05/2026 15:04:56.017 1   16.722
      1 16.722
      1 16.722
15/05/2026 15:04:27.692 1   16.704
      1 16.704
      1 16.704
15/05/2026 15:02:00.645 1 000   16.706
      1 000 16.706
      1 000 16.706
15/05/2026 14:56:06.674 30   16.722
      30 16.722
      30 16.722
15/05/2026 14:47:46.061 213   16.69
      213 16.69
      213 16.69
15/05/2026 14:47:45.982 250   16.69
      250 16.69
      250 16.69
15/05/2026 14:47:34.573 300   16.70
      300 16.70
      300 16.70
15/05/2026 14:45:15.044 179   16.71
      179 16.71
      179 16.71
15/05/2026 14:30:45.671 3   16.694
      3 16.694
      3 16.694
15/05/2026 14:30:41.455 3   16.716
      3 16.716
      3 16.716
15/05/2026 14:29:23.105 2   16.722
      2 16.722
      2 16.722
15/05/2026 14:27:16.800 1   16.722
      1 16.722
      1 16.722
15/05/2026 14:24:59.995 1   16.734
      1 16.734
      1 16.734
15/05/2026 14:22:56.693 2   16.756
      2 16.756
      2 16.756
15/05/2026 14:06:26.019 1   16.746
      1 16.746
      1 16.746
15/05/2026 13:53:34.518 41   16.796
      41 16.796
      41 16.796
15/05/2026 13:52:22.908 4   16.802
      4 16.802
      4 16.802
15/05/2026 13:47:18.834 790   16.77
      790 16.77
      790 16.77
15/05/2026 13:47:08.225 38   16.766
      38 16.766
      38 16.766
15/05/2026 13:42:39.308 50   16.766
      50 16.766
      50 16.766
15/05/2026 13:34:02.948 3   16.80
      3 16.80
      3 16.80
15/05/2026 13:29:46.358 3   16.788
      3 16.788
      3 16.788
15/05/2026 13:29:27.163 2   16.806
      2 16.806
      2 16.806
15/05/2026 13:08:32.328 9   16.80
      9 16.80
      9 16.80
15/05/2026 12:52:59.454 18   16.802
      18 16.802
      18 16.802
15/05/2026 12:52:33.355 1   16.796
      1 16.796
      1 16.796
15/05/2026 12:36:58.297 3   16.762
      3 16.762
      3 16.762
15/05/2026 12:32:45.462 3   16.774
      3 16.774
      3 16.774
15/05/2026 12:24:21.238 3   16.766
      3 16.766
      3 16.766
15/05/2026 12:23:29.861 500   16.762
      500 16.762
      500 16.762
15/05/2026 12:20:40.505 32   16.746
      32 16.746
      32 16.746
15/05/2026 12:16:48.125 6   16.762
      6 16.762
      6 16.762
15/05/2026 12:08:18.028 5   16.738
      5 16.738
      5 16.738
15/05/2026 12:07:03.896 1   16.734
      1 16.734
      1 16.734
15/05/2026 12:07:03.249 124   16.734
      124 16.734
      124 16.734
15/05/2026 12:05:16.456 781   16.716
      781 16.716
      781 16.716
15/05/2026 12:01:15.960 300   16.724
      300 16.724
      300 16.724
15/05/2026 11:55:58.853 60   16.744
      60 16.744
      60 16.744
15/05/2026 11:51:08.042 1   16.708
      1 16.708
      1 16.708
15/05/2026 11:36:46.024 597   16.748
      597 16.748
      597 16.748
15/05/2026 11:36:07.367 512   16.748
      512 16.748
      512 16.748
15/05/2026 11:32:35.599 100   16.754
      100 16.754
      100 16.754
15/05/2026 11:18:21.049 500   16.736
      500 16.736
      500 16.736
15/05/2026 10:58:54.373 6   16.75
      6 16.75
      6 16.75
15/05/2026 10:54:47.521 17   16.738
      17 16.738
      17 16.738
15/05/2026 10:49:15.898 3   16.748
      3 16.748
      3 16.748
15/05/2026 10:49:00.509 15   16.76
      15 16.76
      15 16.76
15/05/2026 10:48:35.964 10   16.752
      10 16.752
      10 16.752
15/05/2026 10:34:28.460 1   16.708
      1 16.708
      1 16.708
15/05/2026 10:33:34.291 5   16.696
      5 16.696
      5 16.696
15/05/2026 10:29:02.433 12   16.738
      12 16.738
      12 16.738
15/05/2026 09:49:01.737 1   16.832
      1 16.832
      1 16.832
15/05/2026 09:46:10.933 2   16.83
      2 16.83
      2 16.83
15/05/2026 09:45:13.023 2   16.828
      2 16.828
      2 16.828
15/05/2026 09:41:05.714 1   16.836
      1 16.836
      1 16.836
15/05/2026 09:39:16.076 3   16.838
      3 16.838
      3 16.838
15/05/2026 09:39:07.791 1   16.844
      1 16.844
      1 16.844
15/05/2026 09:38:39.804 1   16.844
      1 16.844
      1 16.844
15/05/2026 09:38:17.794 589   16.844
      589 16.844
      589 16.844
15/05/2026 09:37:11.137 3   16.852
      3 16.852
      3 16.852
15/05/2026 09:34:50.821 16   16.85
      16 16.85
      16 16.85
15/05/2026 09:34:46.734 18   16.858
      18 16.858
      18 16.858
15/05/2026 09:33:32.591 1   16.868
      1 16.868
      1 16.868
15/05/2026 09:33:20.596 2   16.868
      2 16.868
      2 16.868
15/05/2026 09:32:37.034 15   16.868
      15 16.868
      15 16.868
15/05/2026 09:32:15.983 3   16.858
      3 16.858
      3 16.858
15/05/2026 09:32:11.018 5   16.868
      5 16.868
      5 16.868
15/05/2026 09:32:08.792 12   16.868
      12 16.868
      12 16.868
15/05/2026 09:30:47.602 66   16.868
      66 16.868
      66 16.868
15/05/2026 09:30:23.927 186   16.87
      186 16.87
      186 16.87
15/05/2026 09:30:17.178 643   16.87
      643 16.87
      643 16.87
15/05/2026 09:29:48.261 1   16.868
      1 16.868
      1 16.868
15/05/2026 09:28:17.083 9   16.868
      9 16.868
      9 16.868
15/05/2026 09:26:37.511 1 575   16.85
      1 575 16.85
      1 575 16.85
15/05/2026 09:26:13.194 1   16.866
      1 16.866
      1 16.866
15/05/2026 09:26:01.554 2   16.862
      2 16.862
      2 16.862
15/05/2026 09:25:37.194 12   16.866
      12 16.866
      12 16.866
15/05/2026 09:24:19.646 1   16.862
      1 16.862
      1 16.862
15/05/2026 09:22:16.095 3   16.85
      3 16.85
      3 16.85
15/05/2026 09:21:47.032 1   16.874
      1 16.874
      1 16.874
15/05/2026 09:21:43.351 1   16.876
      1 16.876
      1 16.876
15/05/2026 09:20:37.055 2   16.878
      2 16.878
      2 16.878
15/05/2026 09:20:32.945 1   16.878
      1 16.878
      1 16.878
15/05/2026 09:19:40.194 1   16.87
      1 16.87
      1 16.87
15/05/2026 09:17:46.237 3   16.862
      3 16.862
      3 16.862
15/05/2026 09:17:38.170 2   16.874
      2 16.874
      2 16.874
15/05/2026 09:16:37.781 2   16.878
      2 16.878
      2 16.878
15/05/2026 09:14:11.799 1   16.868
      1 16.868
      1 16.868
15/05/2026 09:13:16.147 3   16.85
      3 16.85
      3 16.85
15/05/2026 09:13:14.615 1   16.86
      1 16.86
      1 16.86
15/05/2026 09:13:04.741 1   16.862
      1 16.862
      1 16.862
15/05/2026 09:12:06.522 1   16.86
      1 16.86
      1 16.86
15/05/2026 09:10:15.545 1   16.854
      1 16.854
      1 16.854
15/05/2026 09:09:10.558 1   16.85
      1 16.85
      1 16.85
15/05/2026 09:08:21.425 6   16.854
      6 16.854
      6 16.854
15/05/2026 09:08:16.203 3   16.846
      3 16.846
      3 16.846
15/05/2026 09:08:03.255 1   16.862
      1 16.862
      1 16.862
15/05/2026 09:08:02.992 5   16.862
      5 16.862
      5 16.862
15/05/2026 09:07:03.614 1   16.87
      1 16.87
      1 16.87
15/05/2026 09:07:01.968 1   16.868
      1 16.868
      1 16.868
15/05/2026 09:06:20.643 1   16.874
      1 16.874
      1 16.874
15/05/2026 09:06:07.088 3   16.876
      3 16.876
      3 16.876
15/05/2026 09:05:46.316 6   16.854
      6 16.854
      6 16.854
15/05/2026 09:05:32.752 1   16.876
      1 16.876
      1 16.876
15/05/2026 09:05:13.678 87   16.846
      87 16.846
      74 16.846
      2 16.846
      2 16.846
      1 16.846
      6 16.846
      2 16.846
15/05/2026 08:30:10.029 100   16.836
      100 16.836
      100 16.836
15/05/2026 08:25:46.728 2   16.812
      2 16.812
      2 16.812
15/05/2026 08:25:12.381 5   16.82
      5 16.82
      5 16.82
15/05/2026 08:07:04.235 1   16.832
      1 16.832
      1 16.832
15/05/2026 08:00:14.646 4   16.84
      4 16.84
      4 16.84
15/05/2026 08:00:10.481 85   16.548
      85 16.548
      85 16.548
15/05/2026 08:00:03.861 134   16.88
      134 16.88
      134 16.88
15/05/2026 07:52:12.316 40   16.578
      40 16.578
      40 16.578
15/05/2026 07:52:09.790 2 000   16.574
      2 000 16.574
      2 000 16.574
15/05/2026 07:35:48.657 300   16.808
      160 16.808
      100 16.808
      300 16.808
      35 16.808
      5 16.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM