iShares MSCI World Info Tech Sector Adv ETF Dist

134

126

18.342

Date Time Volume Order Volume Price
16/10/2026 21:47:01.101 147   18.342
      147 18.342
      147 18.342
16/10/2026 21:24:55.273 40   18.46
      40 18.46
      40 18.46
16/10/2026 21:10:07.563 86   18.386
      86 18.386
      86 18.386
16/10/2026 21:09:08.799 2 090   18.294
      2 090 18.294
      2 090 18.294
16/10/2026 21:08:47.829 1 800   18.294
      1 800 18.294
      1 410 18.294
      390 18.294
16/10/2026 21:08:47.769 300   18.294
      300 18.294
      300 18.294
16/10/2026 20:56:17.112 1   18.392
      1 18.392
      1 18.392
16/10/2026 20:55:41.728 700   18.32
      700 18.32
      700 18.32
16/10/2026 20:55:41.665 1   18.32
      1 18.32
      1 18.32
16/10/2026 20:44:21.827 1   18.442
      1 18.442
      1 18.442
16/10/2026 20:00:42.668 4   18.492
      4 18.492
      4 18.492
16/10/2026 19:27:02.487 11   18.49
      11 18.49
      11 18.49
16/10/2026 19:19:18.261 150   18.486
      150 18.486
      150 18.486
16/10/2026 19:11:57.256 3   18.464
      3 18.464
      3 18.464
16/10/2026 19:11:39.776 4   18.534
      4 18.534
      4 18.534
16/10/2026 19:07:20.781 260   18.456
      40 18.456
      220 18.456
      260 18.456
16/10/2026 19:05:55.659 15   18.468
      3 18.468
      15 18.468
      12 18.468
16/10/2026 18:35:32.613 3   18.602
      3 18.602
      3 18.602
16/10/2026 17:59:33.708 4   18.60
      4 18.60
      4 18.60
16/10/2026 17:50:02.643 5   18.624
      5 18.624
      5 18.624
16/10/2026 17:47:33.869 15   18.624
      15 18.624
      15 18.624
16/10/2026 17:22:27.432 3   18.51
      3 18.51
      3 18.51
16/10/2026 17:22:21.624 17   18.526
      17 18.526
      17 18.526
16/10/2026 17:00:00.401 11   18.648
      11 18.648
      11 18.648
16/10/2026 16:58:46.583 428   18.642
      428 18.642
      428 18.642
16/10/2026 16:57:56.042 1   18.644
      1 18.644
      1 18.644
16/10/2026 16:45:17.313 2   18.69
      2 18.69
      2 18.69
16/10/2026 16:21:10.279 11   18.654
      11 18.654
      11 18.654
16/10/2026 16:13:40.370 1   18.634
      1 18.634
      1 18.634
16/10/2026 16:12:41.272 3   18.626
      3 18.626
      3 18.626
16/10/2026 16:01:48.132 239   18.64
      239 18.64
      239 18.64
16/10/2026 16:01:30.188 3   18.624
      3 18.624
      3 18.624
16/10/2026 16:00:06.163 132   18.638
      132 18.638
      132 18.638
16/10/2026 15:45:56.249 1 328   18.716
      1 328 18.716
      1 328 18.716
16/10/2026 15:34:19.406 14   18.78
      14 18.78
      14 18.78
16/10/2026 15:22:35.596 7   18.812
      7 18.812
      7 18.812
16/10/2026 15:06:08.382 1   18.838
      1 18.838
      1 18.838
16/10/2026 15:02:08.103 120   18.844
      120 18.844
      120 18.844
16/10/2026 14:53:24.731 750   18.832
      750 18.832
      750 18.832
16/10/2026 14:27:02.698 5   18.864
      5 18.864
      5 18.864
16/10/2026 14:10:59.382 20   18.85
      20 18.85
      20 18.85
16/10/2026 13:53:15.808 2   18.786
      2 18.786
      2 18.786
16/10/2026 13:45:57.696 4   18.80
      4 18.80
      4 18.80
16/10/2026 13:44:43.575 3   18.792
      3 18.792
      3 18.792
16/10/2026 12:36:53.945 3   18.802
      3 18.802
      3 18.802
16/10/2026 12:36:42.639 8   18.81
      8 18.81
      8 18.81
16/10/2026 12:36:24.266 1   18.806
      1 18.806
      1 18.806
16/10/2026 12:21:27.478 17   18.792
      17 18.792
      17 18.792
16/10/2026 12:18:23.425 20   18.802
      20 18.802
      20 18.802
16/10/2026 12:05:18.739 59   18.78
      59 18.78
      59 18.78
16/10/2026 12:03:39.472 744   18.79
      744 18.79
      744 18.79
16/10/2026 11:55:12.696 3   18.828
      3 18.828
      3 18.828
16/10/2026 11:49:09.233 27   18.846
      27 18.846
      27 18.846
16/10/2026 11:32:48.722 32   18.844
      32 18.844
      32 18.844
16/10/2026 11:31:23.950 16   18.852
      16 18.852
      16 18.852
16/10/2026 11:29:15.609 400   18.85
      400 18.85
      400 18.85
16/10/2026 11:16:56.017 155   18.848
      155 18.848
      155 18.848
16/10/2026 11:10:06.749 50   18.844
      50 18.844
      50 18.844
16/10/2026 11:09:00.191 47   18.834
      47 18.834
      47 18.834
16/10/2026 10:53:32.676 3   18.87
      3 18.87
      3 18.87
16/10/2026 10:52:36.188 3   18.868
      3 18.868
      3 18.868
16/10/2026 10:41:39.586 3   18.866
      3 18.866
      3 18.866
16/10/2026 10:23:58.321 482   18.866
      482 18.866
      482 18.866
16/10/2026 09:54:09.085 38   18.844
      38 18.844
      38 18.844
16/10/2026 09:52:54.682 20   18.848
      20 18.848
      20 18.848
16/10/2026 09:36:58.851 27   18.848
      27 18.848
      27 18.848
16/10/2026 09:36:54.333 3   18.848
      3 18.848
      3 18.848
16/10/2026 09:36:37.569 1   18.86
      1 18.86
      1 18.86
16/10/2026 09:35:12.696 2   18.86
      2 18.86
      2 18.86
16/10/2026 09:35:11.787 1   18.86
      1 18.86
      1 18.86
16/10/2026 09:34:45.360 143   18.862
      143 18.862
      143 18.862
16/10/2026 09:34:31.406 3   18.856
      3 18.856
      3 18.856
16/10/2026 09:34:03.471 1   18.868
      1 18.868
      1 18.868
16/10/2026 09:32:10.207 2   18.864
      2 18.864
      2 18.864
16/10/2026 09:31:47.085 3   18.864
      3 18.864
      3 18.864
16/10/2026 09:30:28.469 2   18.852
      2 18.852
      2 18.852
16/10/2026 09:29:54.062 4   18.858
      4 18.858
      4 18.858
16/10/2026 09:29:47.304 1   18.866
      1 18.866
      1 18.866
16/10/2026 09:29:45.575 1   18.866
      1 18.866
      1 18.866
16/10/2026 09:29:45.423 1   18.866
      1 18.866
      1 18.866
16/10/2026 09:29:36.547 1   18.87
      1 18.87
      1 18.87
16/10/2026 09:27:20.999 1   18.868
      1 18.868
      1 18.868
16/10/2026 09:26:32.026 1   18.872
      1 18.872
      1 18.872
16/10/2026 09:25:54.803 3   18.864
      3 18.864
      3 18.864
16/10/2026 09:25:46.040 1   18.876
      1 18.876
      1 18.876
16/10/2026 09:23:35.719 1   18.886
      1 18.886
      1 18.886
16/10/2026 09:22:11.962 1   18.884
      1 18.884
      1 18.884
16/10/2026 09:21:17.564 1   18.886
      1 18.886
      1 18.886
16/10/2026 09:19:24.312 5   18.878
      5 18.878
      5 18.878
16/10/2026 09:19:06.419 1   18.894
      1 18.894
      1 18.894
16/10/2026 09:19:06.324 1   18.894
      1 18.894
      1 18.894
16/10/2026 09:19:06.217 1   18.894
      1 18.894
      1 18.894
16/10/2026 09:17:44.315 2   18.888
      2 18.888
      2 18.888
16/10/2026 09:17:32.527 1   18.888
      1 18.888
      1 18.888
16/10/2026 09:17:10.367 1   18.89
      1 18.89
      1 18.89
16/10/2026 09:16:54.445 3   18.876
      3 18.876
      3 18.876
16/10/2026 09:16:38.902 2   18.884
      2 18.884
      2 18.884
16/10/2026 09:16:20.996 2   18.894
      2 18.894
      2 18.894
16/10/2026 09:15:17.772 1   18.89
      1 18.89
      1 18.89
16/10/2026 09:13:40.983 1   18.89
      1 18.89
      1 18.89
16/10/2026 09:12:24.434 3   18.862
      3 18.862
      3 18.862
16/10/2026 09:12:14.186 1   18.874
      1 18.874
      1 18.874
16/10/2026 09:12:08.489 1   18.876
      1 18.876
      1 18.876
16/10/2026 09:11:44.139 1   18.88
      1 18.88
      1 18.88
16/10/2026 09:10:53.055 119   18.862
      119 18.862
      119 18.862
16/10/2026 09:06:18.485 2   18.874
      2 18.874
      2 18.874
16/10/2026 09:05:24.798 4   18.856
      4 18.856
      4 18.856
16/10/2026 09:05:21.089 2   18.87
      2 18.87
      2 18.87
16/10/2026 09:05:16.526 1   18.87
      1 18.87
      1 18.87
16/10/2026 09:05:11.347 2   18.87
      2 18.87
      2 18.87
16/10/2026 09:05:04.956 3   18.87
      3 18.87
      3 18.87
16/10/2026 09:04:41.460 3   18.89
      3 18.89
      3 18.89
16/10/2026 09:04:39.129 23   18.89
      16 18.89
      1 18.89
      6 18.89
      6 18.89
      2 18.89
      1 18.89
      3 18.89
      11 18.89
16/10/2026 08:42:44.041 16   18.812
      16 18.812
      16 18.812
16/10/2026 08:40:01.685 7   18.806
      7 18.806
      7 18.806
16/10/2026 08:37:58.774 55   18.892
      55 18.892
      55 18.892
16/10/2026 08:29:24.045 3   18.808
      3 18.808
      3 18.808
16/10/2026 08:29:18.473 1   18.886
      1 18.886
      1 18.886
16/10/2026 08:13:45.454 10   18.91
      10 18.91
      10 18.91
16/10/2026 08:00:22.950 1   18.934
      1 18.934
      1 18.934
16/10/2026 08:00:18.257 264   18.934
      264 18.934
      264 18.934
16/10/2026 08:00:17.344 2   18.858
      2 18.858
      2 18.858
16/10/2026 08:00:08.951 200   18.856
      200 18.856
      200 18.856
16/10/2026 08:00:06.574 183   18.934
      183 18.934
      183 18.934
16/10/2026 08:00:01.825 84   18.856
      84 18.856
      84 18.856
16/10/2026 07:31:44.943 1   18.926
      1 18.926
      1 18.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM