Xtr.(IE) - MSCI USA

57

58

188.5067

Date Time Volume Order Volume Price
15/05/2026 19:25:09.398 10   188.5067
      10 188.5067
      10 188.5067
15/05/2026 18:56:56.309 40   188.2043
      40 188.2043
      40 188.2043
15/05/2026 18:52:32.317 3   187.9932
      3 187.9932
      3 187.9932
15/05/2026 17:02:55.731 1   188.0201
      1 188.0201
      1 188.0201
15/05/2026 17:02:28.588 1   188.0551
      1 188.0551
      1 188.0551
15/05/2026 17:02:27.361 1   188.0551
      1 188.0551
      1 188.0551
15/05/2026 17:02:24.150 1   188.0401
      1 188.0401
      1 188.0401
15/05/2026 17:02:23.781 1   188.0401
      1 188.0401
      1 188.0401
15/05/2026 17:02:17.527 1   188.0701
      1 188.0701
      1 188.0701
15/05/2026 17:02:16.176 1   188.0451
      1 188.0451
      1 188.0451
15/05/2026 17:02:14.854 1   188.0601
      1 188.0601
      1 188.0601
15/05/2026 17:02:12.813 1   188.0951
      1 188.0951
      1 188.0951
15/05/2026 17:02:10.680 1   188.0601
      1 188.0601
      1 188.0601
15/05/2026 17:02:07.925 1   188.0851
      1 188.0851
      1 188.0851
15/05/2026 17:02:06.963 1   188.0851
      1 188.0851
      1 188.0851
15/05/2026 17:02:06.048 1   188.0751
      1 188.0751
      1 188.0751
15/05/2026 17:02:05.094 1   188.0251
      1 188.0251
      1 188.0251
15/05/2026 17:02:04.885 1   188.0251
      1 188.0251
      1 188.0251
15/05/2026 17:02:03.305 6   188.0751
      6 188.0751
      6 188.0751
15/05/2026 17:01:59.426 1   188.0651
      1 188.0651
      1 188.0651
15/05/2026 17:01:51.135 1   188.0801
      1 188.0801
      1 188.0801
15/05/2026 17:01:44.998 1   188.0951
      1 188.0951
      1 188.0951
15/05/2026 17:01:44.253 16   188.1549
      16 188.1549
      16 188.1549
15/05/2026 17:01:41.738 10   188.0801
      10 188.0801
      10 188.0801
15/05/2026 17:01:35.872 21   188.1251
      21 188.1251
      21 188.1251
15/05/2026 17:01:34.531 1   188.1301
      1 188.1301
      1 188.1301
15/05/2026 17:01:32.577 1   188.1051
      1 188.1051
      1 188.1051
15/05/2026 17:01:31.399 1   188.1301
      1 188.1301
      1 188.1301
15/05/2026 17:01:16.389 1   188.0951
      1 188.0951
      1 188.0951
15/05/2026 17:00:50.162 1   188.0601
      1 188.0601
      1 188.0601
15/05/2026 16:34:37.487 7   188.1601
      7 188.1601
      7 188.1601
15/05/2026 16:20:13.342 35   188.2051
      35 188.2051
      35 188.2051
15/05/2026 16:20:04.673 19   188.1651
      19 188.1651
      19 188.1651
15/05/2026 15:46:27.131 1   187.6249
      1 187.6249
      1 187.6249
15/05/2026 15:36:51.544 93   187.9349
      93 187.9349
      93 187.9349
15/05/2026 15:35:02.014 94   187.6751
      94 187.6751
      94 187.6751
15/05/2026 15:35:01.212 42   188.0099
      42 188.0099
      42 188.0099
15/05/2026 15:07:02.751 1   187.7801
      1 187.7801
      1 187.7801
15/05/2026 15:06:23.736 21   187.7351
      21 187.7351
      21 187.7351
15/05/2026 14:30:30.160 37   187.7749
      37 187.7749
      37 187.7749
15/05/2026 14:29:13.083 13   187.7549
      13 187.7549
      13 187.7549
15/05/2026 14:27:40.786 2   187.7301
      2 187.7301
      2 187.7301
15/05/2026 14:14:09.108 197   187.7399
      197 187.7399
      197 187.7399
15/05/2026 14:06:35.497 375   187.8351
      375 187.8351
      375 187.8351
15/05/2026 13:42:33.757 13   188.0349
      13 188.0349
      13 188.0349
15/05/2026 13:41:18.583 11   187.9351
      11 187.9351
      11 187.9351
15/05/2026 13:36:58.887 2   188.0101
      2 188.0101
      2 188.0101
15/05/2026 12:05:03.942 49   187.8949
      49 187.8949
      49 187.8949
15/05/2026 12:03:00.464 2   187.9949
      2 187.9949
      2 187.9949
15/05/2026 12:02:58.802 2   187.9949
      2 187.9949
      2 187.9949
15/05/2026 11:47:56.887 3   187.9549
      3 187.9549
      3 187.9549
15/05/2026 11:30:04.128 2   188.1051
      2 188.1051
      2 188.1051
15/05/2026 09:30:40.476 24   188.7799
      24 188.7799
      24 188.7799
15/05/2026 09:30:23.092 57   188.7999
      57 188.7999
      57 188.7999
15/05/2026 09:30:10.950 386   188.7849
      386 188.7849
      386 188.7849
15/05/2026 09:06:35.893 1   188.7399
      1 188.7399
      1 188.7399
15/05/2026 09:05:10.019 9   188.8811
      9 188.8811
      9 188.8811
15/05/2026 07:38:34.089 40   188.3357
      40 188.3357
      40 188.3357
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM