Xtr.(IE) - MSCI USA

17

12

169.8301

Date Time Volume Order Volume Price
16/02/2026 09:40:45.531 3   169.8301
      3 169.8301
      3 169.8301
16/02/2026 09:37:39.666 7   169.7701
      7 169.7701
      7 169.7701
16/02/2026 09:31:26.519 15   169.8849
      15 169.8849
      15 169.8849
16/02/2026 09:30:48.677 34   169.8849
      34 169.8849
      34 169.8849
16/02/2026 09:30:31.842 447   169.8599
      447 169.8599
      447 169.8599
16/02/2026 09:14:49.140 355   169.8101
      355 169.8101
      355 169.8101
16/02/2026 08:38:13.924 17   169.5153
      17 169.5153
      17 169.5153
16/02/2026 08:00:37.990 1   169.5659
      1 169.5659
      1 169.5659
16/02/2026 07:35:50.517 18   169.114
      18 169.114
      18 169.114
16/02/2026 07:35:47.032 2 849   169.00
      16 169.00
      2 833 169.00
      2 849 169.00
16/02/2026 07:35:02.193 200   169.093
      1 169.093
      143 169.093
      56 169.093
      200 169.093
16/02/2026 07:34:19.816 215   169.0208
      200 169.0208
      4 169.0208
      205 169.0208
      6 169.0208
      15 169.0208
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM