Tradegate BSX

Xtrackers MSCI USA UCITS ETF 1C

201.90

Date	Time	Volume	Order Volume	Price
22/10/2026	20:16:09.176	100		201.90
			100	201.90
			100	201.90
22/10/2026	20:15:28.698	150		201.93
			150	201.93
			150	201.93
22/10/2026	19:29:14.017	1		202.12
			1	202.12
			1	202.12
22/10/2026	19:18:27.179	5		201.88
			5	201.88
			5	201.88
22/10/2026	18:51:21.807	10		201.83
			10	201.83
			10	201.83
22/10/2026	17:59:34.624	13		202.65
			13	202.65
			13	202.65
22/10/2026	17:20:54.264	100		202.46
			100	202.46
			100	202.46
22/10/2026	17:02:32.784	1		202.29
			1	202.29
			1	202.29
22/10/2026	17:02:30.142	1		202.28
			1	202.28
			1	202.28
22/10/2026	17:02:29.463	1		202.28
			1	202.28
			1	202.28
22/10/2026	17:02:28.125	8		202.29
			8	202.29
			8	202.29
22/10/2026	17:02:27.771	1		202.29
			1	202.29
			1	202.29
22/10/2026	17:02:25.737	14		202.29
			14	202.29
			14	202.29
22/10/2026	17:02:18.852	1		202.29
			1	202.29
			1	202.29
22/10/2026	17:01:56.372	1		202.30
			1	202.30
			1	202.30
22/10/2026	17:01:56.171	42		202.32
			42	202.32
			42	202.32
22/10/2026	17:01:55.594	1		202.30
			1	202.30
			1	202.30
22/10/2026	17:01:54.211	1		202.30
			1	202.30
			1	202.30
22/10/2026	17:01:50.375	1		202.34
			1	202.34
			1	202.34
22/10/2026	17:01:48.620	1		202.34
			1	202.34
			1	202.34
22/10/2026	17:01:35.709	1		202.40
			1	202.40
			1	202.40
22/10/2026	17:00:59.700	1		202.33
			1	202.33
			1	202.33
22/10/2026	17:00:33.224	1		202.41
			1	202.41
			1	202.41
22/10/2026	17:00:00.785	40		202.36
			40	202.36
			40	202.36
22/10/2026	16:46:58.346	97		202.23
			97	202.23
			97	202.23
22/10/2026	16:45:16.080	150		202.23
			150	202.23
			150	202.23
22/10/2026	15:35:00.649	4		203.21
			4	203.21
			4	203.21
22/10/2026	15:35:00.380	13		203.47
			13	203.47
			13	203.47
22/10/2026	15:07:03.976	1		202.98
			1	202.98
			1	202.98
22/10/2026	14:50:56.999	5		203.05
			5	203.05
			5	203.05
22/10/2026	14:47:33.099	1		203.11
			1	203.11
			1	203.11
22/10/2026	14:01:51.576	3		203.01
			3	203.01
			3	203.01
22/10/2026	14:00:50.877	1 107		203.20
			1 107	203.20
			1 107	203.20
22/10/2026	14:00:01.107	2		203.04
			2	203.04
			2	203.04
22/10/2026	13:29:15.330	36		202.80
			36	202.80
			36	202.80
22/10/2026	13:23:00.879	2		202.68
			2	202.68
			2	202.68
22/10/2026	12:34:56.868	30		202.71
			30	202.71
			30	202.71
22/10/2026	12:34:27.624	1		202.68
			1	202.68
			1	202.68
22/10/2026	12:32:48.167	39		202.73
			39	202.73
			39	202.73
22/10/2026	12:31:02.239	3		202.63
			3	202.63
			3	202.63
22/10/2026	12:08:51.160	1		202.55
			1	202.55
			1	202.55
22/10/2026	12:07:59.724	10		202.57
			10	202.57
			10	202.57
22/10/2026	12:01:06.373	1		202.45
			1	202.45
			1	202.45
22/10/2026	11:09:53.501	1		202.12
			1	202.12
			1	202.12
22/10/2026	10:18:24.787	1		202.30
			1	202.30
			1	202.30
22/10/2026	09:35:05.308	1		202.34
			1	202.34
			1	202.34
22/10/2026	09:33:19.833	3		202.31
			3	202.31
			3	202.31
22/10/2026	09:17:38.065	1		202.23
			1	202.23
			1	202.23
22/10/2026	09:10:57.842	3		202.15
			3	202.15
			3	202.15
22/10/2026	09:10:41.525	1		202.16
			1	202.16
			1	202.16
22/10/2026	09:04:51.796	2		202.84
			1	202.84
			2	202.84
			1	202.84
22/10/2026	08:37:39.192	10		202.50
			10	202.50
			10	202.50
22/10/2026	08:19:55.102	8		202.33
			8	202.33
			8	202.33
22/10/2026	08:06:09.088	50		202.73
			50	202.73
			50	202.73
22/10/2026	07:34:56.451	1		202.14
			1	202.14
			1	202.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)