Tradegate BSX

Xtr.(IE) - MSCI USA

172.6851

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:14.576	8		172.6851
			8	172.6851
			8	172.6851
30/12/2025	13:57:59.880	2		172.7249
			2	172.7249
			2	172.7249
30/12/2025	13:57:37.638	2		172.6951
			2	172.6951
			2	172.6951
30/12/2025	13:57:25.046	1		172.7125
			1	172.7125
			1	172.7125
30/12/2025	13:38:55.656	1		172.68
			1	172.68
			1	172.68
30/12/2025	13:15:13.611	91		172.7699
			91	172.7699
			91	172.7699
30/12/2025	13:14:10.846	60		172.7599
			60	172.7599
			60	172.7599
30/12/2025	12:22:55.058	68		172.5399
			68	172.5399
			68	172.5399
30/12/2025	12:22:04.986	68		172.4801
			68	172.4801
			68	172.4801
30/12/2025	12:04:28.557	3		172.5351
			3	172.5351
			3	172.5351
30/12/2025	12:04:03.400	1		172.5749
			1	172.5749
			1	172.5749
30/12/2025	11:50:22.915	19		172.5501
			19	172.5501
			19	172.5501
30/12/2025	11:48:08.548	1		172.5751
			1	172.5751
			1	172.5751
30/12/2025	11:45:35.895	4		172.5601
			4	172.5601
			4	172.5601
30/12/2025	11:44:11.330	1		172.5601
			1	172.5601
			1	172.5601
30/12/2025	11:34:11.744	1		172.6549
			1	172.6549
			1	172.6549
30/12/2025	11:24:37.372	70		172.60
			70	172.60
			70	172.60
30/12/2025	10:59:37.329	28		172.645
			28	172.645
			28	172.645
30/12/2025	10:58:57.233	1		172.6401
			1	172.6401
			1	172.6401
30/12/2025	10:57:52.959	3		172.6799
			3	172.6799
			3	172.6799
30/12/2025	10:52:13.864	4		172.6299
			4	172.6299
			4	172.6299
30/12/2025	10:17:28.703	28		172.6651
			28	172.6651
			28	172.6651
30/12/2025	10:03:18.908	130		172.6801
			130	172.6801
			130	172.6801
30/12/2025	09:50:11.913	1		172.6401
			1	172.6401
			1	172.6401
30/12/2025	09:40:32.578	1		172.5849
			1	172.5849
			1	172.5849
30/12/2025	09:36:56.942	91		172.5851
			91	172.5851
			91	172.5851
30/12/2025	09:35:34.027	1		172.6049
			1	172.6049
			1	172.6049
30/12/2025	09:34:39.398	23		172.5791
			23	172.5791
			23	172.5791
30/12/2025	09:18:46.650	5		172.5301
			5	172.5301
			5	172.5301
30/12/2025	09:09:44.799	13		172.6399
			13	172.6399
			13	172.6399

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)