Xtr.(IE) - MSCI USA

44

45

199.125

Date Time Volume Order Volume Price
14/08/2026 19:26:31.833 1   199.125
      1 199.125
      1 199.125
14/08/2026 18:21:02.464 4   199.085
      4 199.085
      4 199.085
14/08/2026 16:53:48.494 3   199.035
      3 199.035
      3 199.035
14/08/2026 16:53:36.240 1   199.13
      1 199.13
      1 199.13
14/08/2026 16:15:49.016 1   199.345
      1 199.345
      1 199.345
14/08/2026 15:53:06.316 4   199.405
      4 199.405
      4 199.405
14/08/2026 15:46:12.310 1   199.375
      1 199.375
      1 199.375
14/08/2026 15:40:07.295 3   199.255
      3 199.255
      3 199.255
14/08/2026 15:39:40.325 1   199.33
      1 199.33
      1 199.33
14/08/2026 15:35:00.916 17   199.485
      17 199.485
      17 199.485
14/08/2026 15:35:00.720 35   199.545
      35 199.545
      35 199.545
14/08/2026 15:26:11.249 1   199.67
      1 199.67
      1 199.67
14/08/2026 14:55:22.999 1   199.72
      1 199.72
      1 199.72
14/08/2026 14:42:21.754 139   199.705
      139 199.705
      139 199.705
14/08/2026 14:39:35.294 2   199.675
      2 199.675
      2 199.675
14/08/2026 14:04:42.349 50   199.67
      50 199.67
      50 199.67
14/08/2026 12:14:15.892 175   199.90
      175 199.90
      175 199.90
14/08/2026 12:05:00.542 7   199.95
      7 199.95
      7 199.95
14/08/2026 11:17:48.179 1   199.835
      1 199.835
      1 199.835
14/08/2026 10:59:31.571 4   199.845
      4 199.845
      4 199.845
14/08/2026 10:56:00.613 2   199.885
      2 199.885
      2 199.885
14/08/2026 10:53:59.542 7   199.91
      7 199.91
      7 199.91
14/08/2026 10:51:32.599 10   199.965
      10 199.965
      10 199.965
14/08/2026 10:51:05.165 2   199.93
      2 199.93
      2 199.93
14/08/2026 10:50:59.146 10   199.97
      10 199.97
      10 199.97
14/08/2026 10:49:46.424 1   199.93
      1 199.93
      1 199.93
14/08/2026 10:47:33.629 6   199.95
      6 199.95
      6 199.95
14/08/2026 10:45:38.458 3   199.905
      3 199.905
      3 199.905
14/08/2026 10:43:08.138 1   199.905
      1 199.905
      1 199.905
14/08/2026 10:41:38.482 1   199.88
      1 199.88
      1 199.88
14/08/2026 10:38:21.518 1   199.885
      1 199.885
      1 199.885
14/08/2026 10:37:00.664 1   199.91
      1 199.91
      1 199.91
14/08/2026 10:35:45.905 1   199.92
      1 199.92
      1 199.92
14/08/2026 10:34:22.512 5   199.91
      5 199.91
      5 199.91
14/08/2026 10:26:39.605 2   199.87
      2 199.87
      2 199.87
14/08/2026 09:34:36.616 1   199.955
      1 199.955
      1 199.955
14/08/2026 09:30:14.523 1   199.87
      1 199.87
      1 199.87
14/08/2026 09:20:00.532 30   199.875
      30 199.875
      30 199.875
14/08/2026 09:19:38.230 1   199.91
      1 199.91
      1 199.91
14/08/2026 09:11:18.182 3   199.905
      3 199.905
      3 199.905
14/08/2026 09:10:45.366 1   199.945
      1 199.945
      1 199.945
14/08/2026 09:08:07.518 1   199.98
      1 199.98
      1 199.98
14/08/2026 08:27:32.349 4   199.81
      4 199.81
      4 199.81
14/08/2026 08:01:36.838 1   200.36
      1 200.36
      1 200.36
14/08/2026 08:01:21.645 1   199.81
      1 199.81
      1 199.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM