Xtr.(IE) - MSCI USA

28

29

165.5299

Date Time Volume Order Volume Price
02/04/2026 14:25:18.654 39   165.5299
      39 165.5299
      39 165.5299
02/04/2026 13:46:13.850 192   165.5649
      192 165.5649
      192 165.5649
02/04/2026 13:45:10.578 400   165.5499
      400 165.5499
      400 165.5499
02/04/2026 13:35:57.835 288   165.6599
      288 165.6599
      288 165.6599
02/04/2026 13:35:05.987 400   165.6599
      400 165.6599
      400 165.6599
02/04/2026 13:33:33.079 1   165.7301
      1 165.7301
      1 165.7301
02/04/2026 13:29:51.479 593   165.7049
      593 165.7049
      593 165.7049
02/04/2026 13:27:53.124 17   165.6901
      17 165.6901
      17 165.6901
02/04/2026 13:22:52.449 119   165.8099
      119 165.8099
      119 165.8099
02/04/2026 13:20:10.010 1   165.7601
      1 165.7601
      1 165.7601
02/04/2026 13:19:14.734 6   165.8099
      6 165.8099
      6 165.8099
02/04/2026 13:14:42.353 1   165.8451
      1 165.8451
      1 165.8451
02/04/2026 13:10:36.775 1   165.8701
      1 165.8701
      1 165.8701
02/04/2026 12:53:39.540 33   166.1001
      33 166.1001
      33 166.1001
02/04/2026 12:42:45.654 17   166.00
      17 166.00
      17 166.00
02/04/2026 12:26:11.104 9   165.9151
      9 165.9151
      9 165.9151
02/04/2026 12:03:26.560 8   166.0849
      8 166.0849
      8 166.0849
02/04/2026 11:40:45.884 210   165.9699
      210 165.9699
      210 165.9699
02/04/2026 11:10:03.091 7   166.0849
      7 166.0849
      7 166.0849
02/04/2026 11:05:47.891 60   166.0201
      60 166.0201
      60 166.0201
02/04/2026 10:59:19.385 30   166.1499
      30 166.1499
      30 166.1499
02/04/2026 10:48:01.340 3   166.1101
      3 166.1101
      3 166.1101
02/04/2026 10:47:41.641 1   166.1299
      1 166.1299
      1 166.1299
02/04/2026 09:49:32.574 1   166.0649
      1 166.0649
      1 166.0649
02/04/2026 09:41:39.952 4   166.1099
      4 166.1099
      4 166.1099
02/04/2026 09:16:43.327 302   165.8549
      302 165.8549
      302 165.8549
02/04/2026 09:09:14.255 2   165.79
      2 165.79
      2 165.79
02/04/2026 09:04:56.814 1   165.8529
      1 165.8529
      1 165.8529
02/04/2026 08:56:07.118 2   165.7648
      2 165.7648
      2 165.7648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM