Xtr.(IE) - MSCI World 1C

353

459

140.915

<< <    

Date Time Volume Order Volume Price
14/08/2026 15:48:51.648 70   141.33
      70 141.33
      70 141.33
14/08/2026 15:48:51.135 15   141.33
      15 141.33
      15 141.33
14/08/2026 15:48:47.536 33   141.33
      33 141.33
      33 141.33
14/08/2026 15:48:47.286 28   141.33
      28 141.33
      28 141.33
14/08/2026 15:47:42.903 532   141.325
      532 141.325
      532 141.325
14/08/2026 15:45:31.786 20   141.415
      20 141.415
      20 141.415
14/08/2026 15:43:58.134 1   141.38
      1 141.38
      1 141.38
14/08/2026 15:43:41.507 21   141.395
      21 141.395
      21 141.395
14/08/2026 15:42:58.967 40   141.39
      40 141.39
      40 141.39
14/08/2026 15:42:15.947 3   141.385
      3 141.385
      3 141.385
14/08/2026 15:42:05.165 40   141.375
      40 141.375
      40 141.375
14/08/2026 15:41:49.576 3   141.37
      3 141.37
      3 141.37
14/08/2026 15:37:51.788 25   141.365
      25 141.365
      25 141.365
14/08/2026 15:36:46.335 5   141.37
      5 141.37
      5 141.37
14/08/2026 15:36:14.004 3   141.42
      3 141.42
      3 141.42
14/08/2026 15:32:57.557 4   141.48
      4 141.48
      4 141.48
14/08/2026 15:30:06.971 45   141.445
      45 141.445
      45 141.445
14/08/2026 15:28:58.509 1   141.54
      1 141.54
      1 141.54
14/08/2026 15:28:30.315 300   141.485
      300 141.485
      172 141.485
      128 141.485
14/08/2026 15:28:30.260 14   141.485
      14 141.485
      14 141.485
14/08/2026 15:28:19.698 1   141.525
      1 141.525
      1 141.525
14/08/2026 15:26:23.000 3   141.545
      3 141.545
      3 141.545
14/08/2026 15:25:37.672 55   141.55
      55 141.55
      55 141.55
14/08/2026 15:24:44.210 70   141.55
      70 141.55
      70 141.55
14/08/2026 15:23:55.827 3   141.545
      3 141.545
      3 141.545
14/08/2026 15:23:29.772 1 130   141.55
      1 130 141.55
      1 130 141.55
14/08/2026 15:23:14.547 1   141.565
      1 141.565
      1 141.565
14/08/2026 15:23:11.336 14   141.565
      14 141.565
      14 141.565
14/08/2026 15:23:10.823 35   141.565
      35 141.565
      35 141.565
14/08/2026 15:19:51.494 50   141.58
      50 141.58
      50 141.58
14/08/2026 15:19:50.258 2   141.55
      2 141.55
      2 141.55
14/08/2026 15:16:37.391 15   141.565
      15 141.565
      15 141.565
14/08/2026 15:15:15.467 50   141.545
      50 141.545
      50 141.545
14/08/2026 15:12:21.568 13   141.585
      13 141.585
      13 141.585
14/08/2026 15:04:59.930 54   141.60
      54 141.60
      54 141.60
14/08/2026 15:04:18.114 1 327   141.59
      1 327 141.59
      1 327 141.59
14/08/2026 15:01:14.873 5   141.61
      5 141.61
      5 141.61
14/08/2026 14:54:00.174 573   141.56
      573 141.56
      573 141.56
14/08/2026 14:53:04.559 22   141.565
      22 141.565
      22 141.565
14/08/2026 14:52:50.207 106   141.59
      106 141.59
      106 141.59
14/08/2026 14:52:37.690 190   141.57
      190 141.57
      190 141.57
14/08/2026 14:52:18.527 137   141.605
      137 141.605
      137 141.605
14/08/2026 14:48:51.120 4   141.55
      4 141.55
      4 141.55
14/08/2026 14:48:25.918 342   141.545
      342 141.545
      342 141.545
14/08/2026 14:47:00.391 6   141.555
      6 141.555
      6 141.555
14/08/2026 14:46:37.825 80   141.60
      80 141.60
      80 141.60
14/08/2026 14:44:57.569 3   141.60
      3 141.60
      3 141.60
14/08/2026 14:44:41.491 1   141.585
      1 141.585
      1 141.585
14/08/2026 14:41:29.847 35   141.57
      35 141.57
      35 141.57
14/08/2026 14:40:48.287 21   141.565
      21 141.565
      21 141.565
14/08/2026 14:36:47.495 14   141.58
      14 141.58
      14 141.58
14/08/2026 14:34:16.966 70   141.56
      70 141.56
      70 141.56
14/08/2026 14:21:33.773 145   141.51
      145 141.51
      145 141.51
14/08/2026 14:21:13.257 12   141.54
      12 141.54
      12 141.54
14/08/2026 14:19:40.964 150   141.545
      150 141.545
      150 141.545
14/08/2026 14:17:46.246 10   141.555
      10 141.555
      10 141.555
14/08/2026 14:14:49.191 62   141.565
      62 141.565
      62 141.565
14/08/2026 14:14:41.093 15   141.595
      15 141.595
      15 141.595
14/08/2026 14:13:41.521 1   141.56
      1 141.56
      1 141.56
14/08/2026 14:13:32.361 36   141.53
      36 141.53
      36 141.53
14/08/2026 14:13:00.055 4   141.56
      4 141.56
      4 141.56
14/08/2026 14:12:39.716 25   141.565
      25 141.565
      25 141.565
14/08/2026 14:12:33.924 1   141.565
      1 141.565
      1 141.565
14/08/2026 14:12:04.547 13   141.56
      13 141.56
      13 141.56
14/08/2026 14:07:44.561 1   141.575
      1 141.575
      1 141.575
14/08/2026 14:07:34.467 1   141.545
      1 141.545
      1 141.545
14/08/2026 14:06:44.383 65   141.555
      65 141.555
      65 141.555
14/08/2026 14:03:53.892 1   141.585
      1 141.585
      1 141.585
14/08/2026 14:03:44.769 28   141.595
      28 141.595
      28 141.595
14/08/2026 14:03:34.586 26   141.58
      26 141.58
      26 141.58
14/08/2026 14:03:04.616 5   141.57
      5 141.57
      5 141.57
14/08/2026 14:00:43.502 2   141.605
      2 141.605
      2 141.605
14/08/2026 13:56:48.176 1   141.59
      1 141.59
      1 141.59
14/08/2026 13:55:34.815 1   141.58
      1 141.58
      1 141.58
14/08/2026 13:53:38.627 7   141.61
      7 141.61
      7 141.61
14/08/2026 13:53:37.282 15   141.585
      15 141.585
      15 141.585
14/08/2026 13:53:30.570 29   141.58
      1 141.58
      28 141.58
      29 141.58
14/08/2026 13:51:01.158 35   141.585
      35 141.585
      35 141.585
14/08/2026 13:49:02.681 10   141.575
      10 141.575
      10 141.575
14/08/2026 13:48:31.014 10   141.57
      10 141.57
      10 141.57
14/08/2026 13:47:02.784 15   141.58
      15 141.58
      15 141.58
14/08/2026 13:44:33.739 10   141.565
      10 141.565
      10 141.565
14/08/2026 13:43:48.489 3   141.535
      3 141.535
      3 141.535
14/08/2026 13:41:07.109 1   141.55
      1 141.55
      1 141.55
14/08/2026 13:39:50.935 25   141.575
      25 141.575
      25 141.575
14/08/2026 13:39:23.115 35   141.575
      35 141.575
      35 141.575
14/08/2026 13:33:54.558 8   141.62
      8 141.62
      8 141.62
14/08/2026 13:33:14.797 35   141.62
      35 141.62
      35 141.62
14/08/2026 13:31:13.659 8   141.61
      8 141.61
      8 141.61
14/08/2026 13:30:23.705 7   141.60
      7 141.60
      7 141.60
14/08/2026 13:26:29.320 1   141.605
      1 141.605
      1 141.605
14/08/2026 13:24:42.035 7   141.615
      7 141.615
      7 141.615
14/08/2026 13:21:05.375 30   141.585
      30 141.585
      30 141.585
14/08/2026 13:20:02.286 14   141.615
      14 141.615
      14 141.615
14/08/2026 13:19:16.938 8   141.615
      8 141.615
      8 141.615
14/08/2026 13:19:11.950 351   141.59
      50 141.59
      301 141.59
      351 141.59
14/08/2026 13:18:43.663 10   141.59
      10 141.59
      10 141.59
14/08/2026 13:17:51.564 30   141.615
      30 141.615
      30 141.615
14/08/2026 13:16:04.261 5   141.59
      5 141.59
      5 141.59
14/08/2026 13:13:58.591 35   141.645
      35 141.645
      35 141.645
14/08/2026 13:12:52.669 35   141.885
      35 141.885
      35 141.885
14/08/2026 13:10:22.738 212   141.64
      212 141.64
      212 141.64
14/08/2026 13:08:51.286 4   141.645
      4 141.645
      4 141.645
14/08/2026 13:08:24.687 22   141.645
      22 141.645
      22 141.645
14/08/2026 13:08:17.189 35   141.665
      35 141.665
      35 141.665
14/08/2026 13:08:08.304 5   141.645
      5 141.645
      5 141.645
14/08/2026 13:06:52.233 64   141.645
      64 141.645
      64 141.645
14/08/2026 13:05:26.919 6   141.67
      6 141.67
      6 141.67
14/08/2026 13:05:16.737 1   141.645
      1 141.645
      1 141.645
14/08/2026 13:03:23.280 151   141.66
      151 141.66
      151 141.66
14/08/2026 13:03:06.960 2   141.65
      2 141.65
      2 141.65
14/08/2026 12:55:47.006 3 000   141.745
      3 000 141.745
      3 000 141.745
14/08/2026 12:52:38.897 2   141.68
      2 141.68
      2 141.68
14/08/2026 12:52:11.438 1   141.66
      1 141.66
      1 141.66
14/08/2026 12:51:51.651 1 000   141.68
      1 000 141.68
      1 000 141.68
14/08/2026 12:48:35.109 5   141.66
      5 141.66
      5 141.66
14/08/2026 12:45:30.629 75   141.67
      75 141.67
      75 141.67
14/08/2026 12:43:33.748 300   141.67
      300 141.67
      300 141.67
14/08/2026 12:43:24.254 7   141.67
      7 141.67
      7 141.67
14/08/2026 12:43:11.891 1   141.67
      1 141.67
      1 141.67
14/08/2026 12:37:14.324 1   141.695
      1 141.695
      1 141.695
14/08/2026 12:36:21.944 21   141.695
      21 141.695
      21 141.695
14/08/2026 12:35:09.319 6   141.70
      6 141.70
      6 141.70
14/08/2026 12:32:52.403 70   141.70
      70 141.70
      70 141.70
14/08/2026 12:32:41.854 3   141.685
      3 141.685
      3 141.685
14/08/2026 12:32:28.536 15   141.69
      15 141.69
      15 141.69
14/08/2026 12:31:48.170 14   141.685
      14 141.685
      14 141.685
14/08/2026 12:28:46.257 22   141.665
      22 141.665
      22 141.665
14/08/2026 12:26:30.805 8   141.70
      8 141.70
      8 141.70
14/08/2026 12:24:12.035 5   141.69
      5 141.69
      5 141.69
14/08/2026 12:20:46.668 70   141.695
      70 141.695
      70 141.695
14/08/2026 12:20:30.790 10   141.70
      10 141.70
      10 141.70
14/08/2026 12:19:32.703 2   141.70
      2 141.70
      2 141.70
14/08/2026 12:19:29.643 1   141.70
      1 141.70
      1 141.70
14/08/2026 12:16:18.984 20   141.69
      20 141.69
      20 141.69
14/08/2026 12:12:20.294 1   141.72
      1 141.72
      1 141.72
14/08/2026 12:00:44.255 13   141.705
      13 141.705
      13 141.705
14/08/2026 12:00:23.936 25   141.71
      25 141.71
      25 141.71
14/08/2026 12:00:09.014 141   141.705
      141 141.705
      141 141.705
14/08/2026 11:58:30.742 14   141.69
      14 141.69
      14 141.69
14/08/2026 11:57:30.532 14   141.705
      14 141.705
      14 141.705
14/08/2026 11:56:26.046 35   141.68
      35 141.68
      35 141.68
14/08/2026 11:53:19.710 3   141.695
      3 141.695
      3 141.695
14/08/2026 11:53:03.660 169   141.70
      169 141.70
      169 141.70
14/08/2026 11:50:25.309 25   141.69
      25 141.69
      25 141.69
14/08/2026 11:48:43.597 8   141.685
      8 141.685
      8 141.685
14/08/2026 11:47:51.725 1   141.675
      1 141.675
      1 141.675
14/08/2026 11:43:25.523 105   141.665
      105 141.665
      105 141.665
14/08/2026 11:43:02.857 70   141.665
      70 141.665
      70 141.665
14/08/2026 11:42:05.463 35   141.65
      35 141.65
      35 141.65
14/08/2026 11:41:22.693 14   141.635
      14 141.635
      14 141.635
14/08/2026 11:38:08.530 3   141.635
      3 141.635
      3 141.635
14/08/2026 11:37:56.864 18   141.64
      18 141.64
      18 141.64
14/08/2026 11:37:29.265 1   141.635
      1 141.635
      1 141.635
14/08/2026 11:36:54.056 14   141.635
      14 141.635
      14 141.635
14/08/2026 11:36:04.248 2   141.655
      2 141.655
      2 141.655
14/08/2026 11:34:56.086 7   141.645
      7 141.645
      7 141.645
14/08/2026 11:33:33.169 10   141.63
      10 141.63
      10 141.63
14/08/2026 11:33:31.802 6   141.63
      6 141.63
      6 141.63
14/08/2026 11:33:12.437 51   141.63
      51 141.63
      51 141.63
14/08/2026 11:31:33.891 1   141.65
      1 141.65
      1 141.65
14/08/2026 11:26:08.710 50   141.68
      50 141.68
      50 141.68
14/08/2026 11:24:30.027 1   141.655
      1 141.655
      1 141.655
14/08/2026 11:23:56.496 7   141.67
      7 141.67
      7 141.67
14/08/2026 11:23:05.801 6   141.655
      6 141.655
      6 141.655
14/08/2026 11:18:52.273 1   141.63
      1 141.63
      1 141.63
14/08/2026 11:13:55.172 1   141.62
      1 141.62
      1 141.62
14/08/2026 11:12:11.186 1   141.635
      1 141.635
      1 141.635
14/08/2026 11:10:18.132 1   141.625
      1 141.625
      1 141.625
14/08/2026 11:09:53.592 4   141.62
      4 141.62
      4 141.62
14/08/2026 11:09:13.642 4   141.62
      4 141.62
      4 141.62
14/08/2026 11:08:52.297 5   141.635
      5 141.635
      5 141.635
14/08/2026 11:08:38.893 4   141.61
      4 141.61
      4 141.61
14/08/2026 11:06:57.998 317   141.62
      317 141.62
      317 141.62
14/08/2026 11:05:29.062 310   141.62
      310 141.62
      310 141.62
14/08/2026 11:04:42.784 63   141.62
      63 141.62
      63 141.62
14/08/2026 11:04:17.555 115   141.62
      115 141.62
      115 141.62
14/08/2026 11:03:45.769 1   141.615
      1 141.615
      1 141.615
14/08/2026 11:03:30.708 114   141.61
      114 141.61
      114 141.61
14/08/2026 11:02:54.416 10   141.615
      10 141.615
      10 141.615
14/08/2026 11:02:23.955 10   141.60
      10 141.60
      10 141.60
14/08/2026 11:00:36.243 12   141.60
      12 141.60
      12 141.60
14/08/2026 11:00:17.951 10   141.585
      10 141.585
      10 141.585
14/08/2026 10:59:43.028 24   141.63
      24 141.63
      24 141.63
14/08/2026 10:59:00.805 2   141.64
      2 141.64
      2 141.64
14/08/2026 10:58:01.894 63   141.64
      63 141.64
      63 141.64
14/08/2026 10:57:58.539 7   141.625
      7 141.625
      7 141.625
14/08/2026 10:55:26.555 60   141.635
      60 141.635
      60 141.635
14/08/2026 10:55:00.112 50   141.63
      50 141.63
      50 141.63
14/08/2026 10:53:52.887 1   141.65
      1 141.65
      1 141.65
14/08/2026 10:52:51.591 22   141.66
      22 141.66
      22 141.66
14/08/2026 10:52:49.668 21   141.66
      21 141.66
      21 141.66
14/08/2026 10:51:21.246 3   141.65
      3 141.65
      3 141.65
14/08/2026 10:49:27.483 2   141.65
      2 141.65
      2 141.65
14/08/2026 10:46:51.446 6   141.65
      6 141.65
      6 141.65
14/08/2026 10:45:00.855 28   141.61
      28 141.61
      28 141.61
14/08/2026 10:44:41.911 14   141.61
      13 141.61
      14 141.61
      1 141.61
14/08/2026 10:43:27.839 28   141.645
      28 141.645
      28 141.645
14/08/2026 10:37:53.270 1   141.635
      1 141.635
      1 141.635
14/08/2026 10:37:12.319 19   141.645
      19 141.645
      19 141.645
14/08/2026 10:36:46.271 10   141.665
      10 141.665
      10 141.665
14/08/2026 10:32:25.893 8   141.635
      8 141.635
      8 141.635
14/08/2026 10:32:16.835 91   141.655
      91 141.655
      91 141.655
14/08/2026 10:24:39.033 6   141.595
      6 141.595
      6 141.595
14/08/2026 10:24:06.274 10   141.60
      10 141.60
      10 141.60
14/08/2026 10:23:01.962 4   141.585
      4 141.585
      4 141.585
14/08/2026 10:22:58.713 11   141.565
      11 141.565
      11 141.565
14/08/2026 10:22:35.811 85   141.57
      85 141.57
      85 141.57
14/08/2026 10:21:52.594 2   141.57
      2 141.57
      2 141.57
14/08/2026 10:20:58.780 2   141.59
      2 141.59
      2 141.59
14/08/2026 10:17:49.716 10   141.575
      10 141.575
      10 141.575
14/08/2026 10:16:59.044 4   141.585
      4 141.585
      4 141.585
14/08/2026 10:16:56.869 71   141.61
      71 141.61
      71 141.61
14/08/2026 10:16:04.887 7   141.605
      7 141.605
      7 141.605
14/08/2026 10:15:21.001 56   141.565
      56 141.565
      56 141.565
14/08/2026 10:15:08.165 60   141.57
      60 141.57
      60 141.57
14/08/2026 10:11:00.852 1   141.545
      1 141.545
      1 141.545
14/08/2026 10:08:35.427 282   141.565
      282 141.565
      282 141.565
14/08/2026 10:08:05.533 5   141.54
      5 141.54
      5 141.54
14/08/2026 10:07:40.348 34   141.53
      34 141.53
      34 141.53
14/08/2026 10:04:51.593 6   141.58
      6 141.58
      6 141.58
14/08/2026 10:03:58.953 8   141.59
      8 141.59
      8 141.59
14/08/2026 09:59:47.320 3   141.61
      3 141.61
      3 141.61
14/08/2026 09:56:36.828 12   141.675
      12 141.675
      12 141.675
14/08/2026 09:55:32.480 21   141.665
      21 141.665
      21 141.665
14/08/2026 09:54:34.704 13   141.66
      13 141.66
      13 141.66
14/08/2026 09:53:41.270 315   141.665
      315 141.665
      315 141.665
14/08/2026 09:53:06.829 3   141.66
      3 141.66
      3 141.66
14/08/2026 09:52:00.941 50   141.655
      50 141.655
      50 141.655
14/08/2026 09:51:38.394 100   141.665
      100 141.665
      100 141.665
14/08/2026 09:51:09.635 70   141.665
      70 141.665
      70 141.665
14/08/2026 09:48:02.020 29   141.635
      29 141.635
      29 141.635
14/08/2026 09:47:44.562 7   141.635
      7 141.635
      7 141.635
14/08/2026 09:47:28.307 40   141.635
      40 141.635
      40 141.635
14/08/2026 09:47:00.241 5   141.615
      5 141.615
      5 141.615
14/08/2026 09:46:40.907 17   141.64
      17 141.64
      17 141.64
14/08/2026 09:40:32.668 30   141.66
      30 141.66
      30 141.66
14/08/2026 09:39:28.889 241   141.66
      241 141.66
      241 141.66
14/08/2026 09:38:37.187 10   141.655
      10 141.655
      10 141.655
14/08/2026 09:38:00.090 1   141.645
      1 141.645
      1 141.645
14/08/2026 09:37:47.583 3   141.645
      3 141.645
      3 141.645
14/08/2026 09:37:32.735 1   141.67
      1 141.67
      1 141.67
14/08/2026 09:37:31.621 2   141.67
      2 141.67
      2 141.67
14/08/2026 09:36:28.290 10   141.66
      10 141.66
      10 141.66
14/08/2026 09:35:02.777 1   141.69
      1 141.69
      1 141.69
14/08/2026 09:34:59.776 10   141.66
      10 141.66
      10 141.66
14/08/2026 09:34:21.755 4   141.665
      4 141.665
      4 141.665
14/08/2026 09:32:50.942 85   141.66
      85 141.66
      85 141.66
14/08/2026 09:32:43.955 42   141.65
      42 141.65
      42 141.65
14/08/2026 09:31:29.453 2   141.665
      2 141.665
      2 141.665
14/08/2026 09:30:14.503 64   141.635
      64 141.635
      64 141.635
14/08/2026 09:30:03.129 100   141.645
      100 141.645
      100 141.645
14/08/2026 09:30:00.974 1   141.675
      1 141.675
      1 141.675
14/08/2026 09:29:46.199 1   141.625
      1 141.625
      1 141.625
14/08/2026 09:28:08.042 2   141.665
      2 141.665
      2 141.665
14/08/2026 09:24:34.379 1   141.665
      1 141.665
      1 141.665
14/08/2026 09:22:34.462 36   141.655
      36 141.655
      36 141.655
14/08/2026 09:22:19.611 15   141.62
      15 141.62
      15 141.62
14/08/2026 09:22:17.694 3   141.62
      3 141.62
      3 141.62
14/08/2026 09:22:05.239 1   141.655
      1 141.655
      1 141.655
14/08/2026 09:19:41.620 1   141.655
      1 141.655
      1 141.655
14/08/2026 09:17:08.172 9   141.675
      9 141.675
      9 141.675
14/08/2026 09:16:59.288 36   141.675
      36 141.675
      36 141.675
14/08/2026 09:14:44.594 1   141.67
      1 141.67
      1 141.67
14/08/2026 09:11:48.305 3   141.675
      3 141.675
      3 141.675
14/08/2026 09:11:18.688 1   141.70
      1 141.70
      1 141.70
14/08/2026 09:09:46.437 1   141.72
      1 141.72
      1 141.72
14/08/2026 09:04:32.899 20   141.435
      20 141.435
      20 141.435
14/08/2026 09:04:28.783 21   141.95
      21 141.95
      21 141.95
14/08/2026 09:03:36.381 1   141.935
      1 141.935
      1 141.935
14/08/2026 09:02:17.687 4   141.45
      4 141.45
      4 141.45
14/08/2026 09:02:14.593 1   141.955
      1 141.955
      1 141.955
14/08/2026 09:02:13.713 16   141.45
      16 141.45
      16 141.45
14/08/2026 09:02:03.935 13   141.96
      13 141.96
      13 141.96
14/08/2026 09:01:40.737 2   141.96
      2 141.96
      2 141.96
14/08/2026 09:00:45.255 2   141.965
      2 141.965
      2 141.965
14/08/2026 09:00:03.677 3   141.445
      3 141.445
      3 141.445
14/08/2026 08:57:39.680 18   141.455
      18 141.455
      18 141.455
14/08/2026 08:56:24.422 15   141.45
      15 141.45
      15 141.45
14/08/2026 08:55:43.936 3   141.965
      3 141.965
      3 141.965
14/08/2026 08:54:56.153 3   141.47
      3 141.47
      3 141.47
14/08/2026 08:51:59.928 10   141.975
      10 141.975
      10 141.975
14/08/2026 08:50:38.543 20   141.465
      20 141.465
      20 141.465
14/08/2026 08:45:12.412 6   141.96
      6 141.96
      6 141.96
14/08/2026 08:45:02.184 1   141.965
      1 141.965
      1 141.965
14/08/2026 08:39:40.777 70   141.96
      70 141.96
      70 141.96
14/08/2026 08:39:16.790 5   141.555
      5 141.555
      5 141.555
14/08/2026 08:38:51.516 2   141.555
      2 141.555
      2 141.555
14/08/2026 08:37:10.270 2   141.555
      2 141.555
      2 141.555
14/08/2026 08:36:57.560 5   141.96
      5 141.96
      5 141.96
14/08/2026 08:35:12.974 154   141.98
      154 141.98
      154 141.98
14/08/2026 08:31:22.320 11   141.985
      11 141.985
      11 141.985
14/08/2026 08:26:19.745 2   141.555
      2 141.555
      2 141.555
14/08/2026 08:23:43.417 1   141.985
      1 141.985
      1 141.985
14/08/2026 08:20:59.076 11   141.555
      11 141.555
      11 141.555
14/08/2026 08:20:19.567 3   141.985
      3 141.985
      3 141.985
14/08/2026 08:16:42.826 80   141.555
      80 141.555
      80 141.555
14/08/2026 08:15:40.236 12   141.985
      12 141.985
      12 141.985
14/08/2026 08:14:35.590 1   141.985
      1 141.985
      1 141.985
14/08/2026 08:08:45.624 7   141.555
      7 141.555
      7 141.555
14/08/2026 08:08:31.129 15   141.555
      15 141.555
      15 141.555
14/08/2026 08:08:27.704 15   141.97
      15 141.97
      15 141.97
14/08/2026 08:05:21.346 22   141.975
      22 141.975
      22 141.975
14/08/2026 08:05:21.273 1   141.975
      1 141.975
      1 141.975
14/08/2026 08:05:04.710 7   141.555
      7 141.555
      7 141.555
14/08/2026 08:04:46.507 1   141.98
      1 141.98
      1 141.98
14/08/2026 08:04:33.433 7   141.555
      7 141.555
      7 141.555
14/08/2026 08:04:12.447 400   141.555
      400 141.555
      400 141.555
14/08/2026 08:00:48.699 3   141.555
      3 141.555
      3 141.555
14/08/2026 08:00:14.028 1   141.985
      1 141.985
      1 141.985
14/08/2026 08:00:10.645 5   141.985
      5 141.985
      5 141.985
14/08/2026 08:00:03.070 1   141.985
      1 141.985
      1 141.985
14/08/2026 07:56:25.140 3   141.985
      3 141.985
      3 141.985
14/08/2026 07:54:41.290 116   141.555
      116 141.555
      116 141.555
14/08/2026 07:51:18.804 4   141.985
      4 141.985
      4 141.985
14/08/2026 07:51:11.567 15   141.555
      15 141.555
      15 141.555
14/08/2026 07:50:35.016 7   141.985
      7 141.985
      7 141.985
14/08/2026 07:43:18.177 1   141.555
      1 141.555
      1 141.555
14/08/2026 07:41:43.822 5   141.555
      5 141.555
      5 141.555
14/08/2026 07:41:02.782 2   141.985
      2 141.985
      2 141.985
14/08/2026 07:40:51.518 20   141.985
      20 141.985
      20 141.985
14/08/2026 07:38:36.806 1   141.555
      1 141.555
      1 141.555
14/08/2026 07:37:32.048 31   141.555
      25 141.555
      31 141.555
      4 141.555
      2 141.555
14/08/2026 07:35:51.173 933   141.985
      2 141.985
      11 141.985
      2 141.985
      6 141.985
      2 141.985
      33 141.985
      70 141.985
      705 141.985
      3 141.985
      4 141.985
      1 141.985
      37 141.985
      764 141.985
      6 141.985
      4 141.985
      5 141.985
      22 141.985
      4 141.985
      9 141.985
      1 141.985
      5 141.985
      10 141.985
      104 141.985
      45 141.985
      3 141.985
      8 141.985

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM