Xtr.(IE) - MSCI World 1C

382

591

132.1842

<< <    

Date Time Volume Order Volume Price
15/05/2026 13:42:51.619 75   132.3349
      75 132.3349
      75 132.3349
15/05/2026 13:41:52.272 98   132.3149
      98 132.3149
      98 132.3149
15/05/2026 13:41:50.665 22   132.3149
      22 132.3149
      22 132.3149
15/05/2026 13:41:09.543 37   132.3149
      37 132.3149
      37 132.3149
15/05/2026 13:41:02.734 4   132.2901
      4 132.2901
      4 132.2901
15/05/2026 13:40:49.365 37   132.3399
      37 132.3399
      37 132.3399
15/05/2026 13:37:36.957 380   132.3849
      380 132.3849
      380 132.3849
15/05/2026 13:37:06.236 4   132.3699
      4 132.3699
      4 132.3699
15/05/2026 13:37:05.668 22   132.3501
      22 132.3501
      22 132.3501
15/05/2026 13:36:59.442 23   132.3799
      23 132.3799
      23 132.3799
15/05/2026 13:34:48.179 1   132.3451
      1 132.3451
      1 132.3451
15/05/2026 13:33:41.410 9   132.4299
      9 132.4299
      9 132.4299
15/05/2026 13:33:40.656 1   132.4299
      1 132.4299
      1 132.4299
15/05/2026 13:33:19.403 24   132.4101
      24 132.4101
      24 132.4101
15/05/2026 13:32:47.478 1   132.4251
      1 132.4251
      1 132.4251
15/05/2026 13:32:36.383 10   132.4499
      10 132.4499
      10 132.4499
15/05/2026 13:32:20.684 3   132.4251
      3 132.4251
      3 132.4251
15/05/2026 13:31:59.112 20   132.4499
      20 132.4499
      20 132.4499
15/05/2026 13:30:53.971 2   132.4549
      2 132.4549
      2 132.4549
15/05/2026 13:30:30.041 7   132.4449
      7 132.4449
      7 132.4449
15/05/2026 13:29:48.222 40   132.4499
      40 132.4499
      40 132.4499
15/05/2026 13:27:46.244 11   132.4299
      11 132.4299
      11 132.4299
15/05/2026 13:26:34.183 49   132.3901
      49 132.3901
      49 132.3901
15/05/2026 13:22:27.831 150   132.4599
      150 132.4599
      150 132.4599
15/05/2026 13:22:04.115 226   132.4899
      226 132.4899
      226 132.4899
15/05/2026 13:21:36.941 5   132.5099
      5 132.5099
      5 132.5099
15/05/2026 13:20:44.298 6   132.5201
      6 132.5201
      6 132.5201
15/05/2026 13:20:43.708 2   132.5449
      2 132.5449
      2 132.5449
15/05/2026 13:19:08.712 1   132.4651
      1 132.4651
      1 132.4651
15/05/2026 13:18:38.092 3   132.5049
      3 132.5049
      3 132.5049
15/05/2026 13:13:05.052 50   132.50
      50 132.50
      50 132.50
15/05/2026 13:12:35.248 5   132.2687
      5 132.2687
      5 132.2687
15/05/2026 13:11:43.221 1   132.61
      1 132.61
      1 132.61
15/05/2026 13:10:32.786 400   132.4251
      400 132.4251
      400 132.4251
15/05/2026 13:09:38.272 30   132.43
      30 132.43
      30 132.43
15/05/2026 13:06:47.419 3   132.4999
      3 132.4999
      3 132.4999
15/05/2026 13:05:35.163 1   132.5149
      1 132.5149
      1 132.5149
15/05/2026 13:05:15.290 20   132.5049
      20 132.5049
      20 132.5049
15/05/2026 13:05:10.319 23   132.4899
      23 132.4899
      23 132.4899
15/05/2026 13:04:56.629 1   132.4651
      1 132.4651
      1 132.4651
15/05/2026 13:04:56.328 76   132.50
      76 132.50
      76 132.50
15/05/2026 13:02:21.182 30   132.5849
      30 132.5849
      30 132.5849
15/05/2026 13:00:41.950 20   132.5999
      20 132.5999
      20 132.5999
15/05/2026 12:58:37.009 150   132.5649
      150 132.5649
      150 132.5649
15/05/2026 12:58:01.430 2   132.5251
      2 132.5251
      2 132.5251
15/05/2026 12:54:05.625 15   132.5549
      15 132.5549
      15 132.5549
15/05/2026 12:53:50.080 8   132.5101
      8 132.5101
      8 132.5101
15/05/2026 12:53:18.180 50   132.5399
      50 132.5399
      50 132.5399
15/05/2026 12:52:33.381 1   132.5601
      1 132.5601
      1 132.5601
15/05/2026 12:50:13.326 18   132.5099
      18 132.5099
      18 132.5099
15/05/2026 12:49:25.178 12   132.5349
      12 132.5349
      12 132.5349
15/05/2026 12:48:54.949 1 000   132.5349
      1 000 132.5349
      1 000 132.5349
15/05/2026 12:45:32.306 80   132.4249
      80 132.4249
      80 132.4249
15/05/2026 12:43:33.956 7   132.3349
      7 132.3349
      7 132.3349
15/05/2026 12:42:44.347 82   132.3101
      82 132.3101
      82 132.3101
15/05/2026 12:38:57.275 40   132.3299
      40 132.3299
      40 132.3299
15/05/2026 12:38:03.114 1   132.3695
      1 132.3695
      1 132.3695
15/05/2026 12:34:44.463 37   132.4199
      37 132.4199
      37 132.4199
15/05/2026 12:33:41.184 200   132.4349
      200 132.4349
      200 132.4349
15/05/2026 12:32:54.641 1   132.4399
      1 132.4399
      1 132.4399
15/05/2026 12:32:34.710 1   132.4301
      1 132.4301
      1 132.4301
15/05/2026 12:31:58.005 38   132.4499
      38 132.4499
      38 132.4499
15/05/2026 12:30:26.995 11   132.4149
      11 132.4149
      11 132.4149
15/05/2026 12:29:34.142 10   132.3801
      10 132.3801
      10 132.3801
15/05/2026 12:27:33.119 15   132.4151
      15 132.4151
      15 132.4151
15/05/2026 12:26:53.314 22   132.4599
      22 132.4599
      22 132.4599
15/05/2026 12:25:17.229 105   132.5299
      105 132.5299
      105 132.5299
15/05/2026 12:25:06.419 50   132.5099
      50 132.5099
      50 132.5099
15/05/2026 12:24:37.358 3   132.4651
      3 132.4651
      3 132.4651
15/05/2026 12:24:26.858 5   132.4999
      5 132.4999
      5 132.4999
15/05/2026 12:23:57.724 188   132.4701
      188 132.4701
      188 132.4701
15/05/2026 12:23:56.660 67   132.5049
      4 132.5049
      63 132.5049
      67 132.5049
15/05/2026 12:23:30.156 5   132.4551
      5 132.4551
      5 132.4551
15/05/2026 12:23:08.892 15   132.4599
      15 132.4599
      15 132.4599
15/05/2026 12:22:46.701 13   132.4299
      13 132.4299
      13 132.4299
15/05/2026 12:18:46.873 3   132.4351
      3 132.4351
      3 132.4351
15/05/2026 12:18:42.457 3   132.4649
      3 132.4649
      3 132.4649
15/05/2026 12:18:16.674 1   132.4599
      1 132.4599
      1 132.4599
15/05/2026 12:17:58.094 7   132.4899
      7 132.4899
      7 132.4899
15/05/2026 12:16:40.870 4   132.4401
      4 132.4401
      4 132.4401
15/05/2026 12:15:04.058 148   132.4749
      148 132.4749
      148 132.4749
15/05/2026 12:14:16.759 28   132.45
      28 132.45
      28 132.45
15/05/2026 12:14:00.210 1   132.4301
      1 132.4301
      1 132.4301
15/05/2026 12:13:52.752 10   132.4699
      10 132.4699
      10 132.4699
15/05/2026 12:13:40.897 15   132.4401
      15 132.4401
      15 132.4401
15/05/2026 12:11:49.571 75   132.3951
      75 132.3951
      75 132.3951
15/05/2026 12:09:59.963 1   132.37
      1 132.37
      1 132.37
15/05/2026 12:09:09.034 10 644   132.421
      1 132.421
      10 644 132.421
      45 132.421
      10 132.421
      10 588 132.421
15/05/2026 11:59:12.911 3   132.3699
      3 132.3699
      3 132.3699
15/05/2026 11:58:57.969 25   132.3599
      25 132.3599
      25 132.3599
15/05/2026 11:58:11.334 148   132.3599
      148 132.3599
      148 132.3599
15/05/2026 11:56:26.707 75   132.3899
      75 132.3899
      75 132.3899
15/05/2026 11:52:19.234 1   132.2699
      1 132.2699
      1 132.2699
15/05/2026 11:47:26.471 60   132.3199
      60 132.3199
      60 132.3199
15/05/2026 11:47:06.303 10   132.3299
      10 132.3299
      10 132.3299
15/05/2026 11:46:59.625 1   132.3201
      1 132.3201
      1 132.3201
15/05/2026 11:45:06.221 27   132.3649
      27 132.3649
      27 132.3649
15/05/2026 11:43:51.167 4   132.3351
      4 132.3351
      4 132.3351
15/05/2026 11:43:15.788 11   132.3649
      11 132.3649
      11 132.3649
15/05/2026 11:43:14.025 6   132.3649
      6 132.3649
      6 132.3649
15/05/2026 11:42:42.154 15   132.3499
      15 132.3499
      15 132.3499
15/05/2026 11:42:32.510 2   132.3549
      2 132.3549
      2 132.3549
15/05/2026 11:38:53.168 68   132.4049
      68 132.4049
      68 132.4049
15/05/2026 11:37:45.288 35   132.3751
      35 132.3751
      35 132.3751
15/05/2026 11:37:11.758 22   132.3851
      22 132.3851
      17 132.3851
      5 132.3851
15/05/2026 11:34:45.322 15   132.4099
      15 132.4099
      15 132.4099
15/05/2026 11:32:43.007 11   132.4099
      11 132.4099
      11 132.4099
15/05/2026 11:32:35.115 3   132.4099
      3 132.4099
      3 132.4099
15/05/2026 11:31:53.777 150   132.3949
      150 132.3949
      150 132.3949
15/05/2026 11:31:53.193 60   132.3949
      60 132.3949
      60 132.3949
15/05/2026 11:30:39.193 80   132.4251
      80 132.4251
      80 132.4251
15/05/2026 11:30:04.315 23   132.4301
      23 132.4301
      23 132.4301
15/05/2026 11:30:04.134 71   132.4301
      71 132.4301
      71 132.4301
15/05/2026 11:29:29.283 377   132.4199
      377 132.4199
      377 132.4199
15/05/2026 11:28:47.229 40   132.3899
      40 132.3899
      40 132.3899
15/05/2026 11:26:56.306 315   132.3449
      315 132.3449
      315 132.3449
15/05/2026 11:26:03.108 50   132.3149
      50 132.3149
      50 132.3149
15/05/2026 11:25:21.107 15   132.3051
      15 132.3051
      15 132.3051
15/05/2026 11:22:25.255 5   132.3499
      5 132.3499
      5 132.3499
15/05/2026 11:22:00.233 328   132.3899
      328 132.3899
      328 132.3899
15/05/2026 11:21:13.649 3   132.4149
      3 132.4149
      3 132.4149
15/05/2026 11:20:16.393 23   132.4149
      23 132.4149
      23 132.4149
15/05/2026 11:17:58.815 54   132.4549
      54 132.4549
      54 132.4549
15/05/2026 11:16:47.530 27   132.4299
      27 132.4299
      27 132.4299
15/05/2026 11:14:41.302 37   132.4497
      37 132.4497
      37 132.4497
15/05/2026 11:14:30.475 1   132.4451
      1 132.4451
      1 132.4451
15/05/2026 11:14:28.037 42   132.4351
      42 132.4351
      42 132.4351
15/05/2026 11:12:27.246 2   132.4701
      2 132.4701
      2 132.4701
15/05/2026 11:11:39.085 2   132.4751
      2 132.4751
      2 132.4751
15/05/2026 11:11:13.641 76   132.4949
      76 132.4949
      76 132.4949
15/05/2026 11:10:36.963 1   132.5199
      1 132.5199
      1 132.5199
15/05/2026 11:10:08.437 15   132.4851
      15 132.4851
      15 132.4851
15/05/2026 11:09:37.715 8   132.4947
      8 132.4947
      8 132.4947
15/05/2026 11:07:19.931 37   132.4549
      37 132.4549
      37 132.4549
15/05/2026 11:03:06.724 3   132.3599
      3 132.3599
      3 132.3599
15/05/2026 11:02:11.103 250   132.3649
      250 132.3649
      250 132.3649
15/05/2026 11:02:06.056 150   132.3501
      150 132.3501
      150 132.3501
15/05/2026 11:01:59.907 15   132.3699
      15 132.3699
      15 132.3699
15/05/2026 11:01:52.445 2   132.3799
      2 132.3799
      2 132.3799
15/05/2026 11:01:24.608 23   132.3751
      23 132.3751
      23 132.3751
15/05/2026 11:01:23.475 21   132.3701
      21 132.3701
      21 132.3701
15/05/2026 11:01:19.071 75   132.4149
      75 132.4149
      75 132.4149
15/05/2026 10:59:52.016 100   132.3849
      100 132.3849
      100 132.3849
15/05/2026 10:59:43.347 22   132.3949
      22 132.3949
      22 132.3949
15/05/2026 10:56:41.223 1   132.3852
      1 132.3852
      1 132.3852
15/05/2026 10:56:07.982 2   132.4049
      2 132.4049
      2 132.4049
15/05/2026 10:54:55.789 37   132.4199
      37 132.4199
      37 132.4199
15/05/2026 10:53:58.530 1   132.3951
      1 132.3951
      1 132.3951
15/05/2026 10:53:31.224 9   132.4149
      9 132.4149
      9 132.4149
15/05/2026 10:53:17.068 16   132.3805
      16 132.3805
      16 132.3805
15/05/2026 10:49:08.181 30   132.4299
      30 132.4299
      30 132.4299
15/05/2026 10:49:00.384 20   132.4249
      20 132.4249
      20 132.4249
15/05/2026 10:47:42.269 1   132.5048
      1 132.5048
      1 132.5048
15/05/2026 10:46:35.186 3   132.4849
      3 132.4849
      3 132.4849
15/05/2026 10:43:39.989 32   132.5199
      32 132.5199
      32 132.5199
15/05/2026 10:43:28.155 5   132.4401
      5 132.4401
      5 132.4401
15/05/2026 10:42:14.042 135   132.4699
      135 132.4699
      135 132.4699
15/05/2026 10:41:58.307 8   132.4401
      8 132.4401
      8 132.4401
15/05/2026 10:41:52.771 10   132.4401
      10 132.4401
      10 132.4401
15/05/2026 10:40:52.142 20   132.4449
      20 132.4449
      20 132.4449
15/05/2026 10:40:39.520 37   132.4499
      37 132.4499
      37 132.4499
15/05/2026 10:40:38.812 99   132.4001
      99 132.4001
      99 132.4001
15/05/2026 10:40:35.004 9   132.4001
      9 132.4001
      9 132.4001
15/05/2026 10:39:58.132 38   132.4149
      38 132.4149
      38 132.4149
15/05/2026 10:38:11.449 1   132.3604
      1 132.3604
      1 132.3604
15/05/2026 10:36:01.511 32   132.2351
      32 132.2351
      32 132.2351
15/05/2026 10:35:32.931 2   132.2899
      2 132.2899
      2 132.2899
15/05/2026 10:34:28.133 3   132.2399
      3 132.2399
      3 132.2399
15/05/2026 10:30:35.953 20   132.1949
      20 132.1949
      20 132.1949
15/05/2026 10:30:35.698 30   132.2099
      30 132.2099
      30 132.2099
15/05/2026 10:29:49.486 1   132.2849
      1 132.2849
      1 132.2849
15/05/2026 10:29:32.825 2   132.2351
      2 132.2351
      2 132.2351
15/05/2026 10:29:11.437 84   132.3499
      84 132.3499
      84 132.3499
15/05/2026 10:26:50.006 75   132.4749
      75 132.4749
      75 132.4749
15/05/2026 10:23:44.475 40   132.4651
      40 132.4651
      40 132.4651
15/05/2026 10:22:57.625 1   132.4751
      1 132.4751
      1 132.4751
15/05/2026 10:22:18.892 2   132.4849
      2 132.4849
      2 132.4849
15/05/2026 10:21:45.844 2   132.4251
      2 132.4251
      2 132.4251
15/05/2026 10:20:02.713 15   132.4699
      15 132.4699
      15 132.4699
15/05/2026 10:18:40.357 107   132.4201
      107 132.4201
      107 132.4201
15/05/2026 10:17:59.874 164   132.4499
      164 132.4499
      164 132.4499
15/05/2026 10:17:19.008 187   132.4651
      187 132.4651
      187 132.4651
15/05/2026 10:17:18.929 106   132.4949
      30 132.4949
      106 132.4949
      76 132.4949
15/05/2026 10:16:30.251 4   132.5049
      4 132.5049
      4 132.5049
15/05/2026 10:16:13.142 954   132.5549
      954 132.5549
      954 132.5549
15/05/2026 10:15:28.297 10   132.5599
      10 132.5599
      10 132.5599
15/05/2026 10:13:43.537 602   132.6799
      602 132.6799
      602 132.6799
15/05/2026 10:13:37.776 11   132.6199
      11 132.6199
      11 132.6199
15/05/2026 10:11:29.373 160   132.6849
      160 132.6849
      160 132.6849
15/05/2026 10:10:32.969 4   132.6899
      4 132.6899
      4 132.6899
15/05/2026 10:09:58.707 8   132.6849
      8 132.6849
      8 132.6849
15/05/2026 10:09:26.156 15   132.6199
      15 132.6199
      15 132.6199
15/05/2026 10:08:47.411 22   132.5999
      22 132.5999
      3 132.5999
      19 132.5999
15/05/2026 10:07:59.741 1   132.6849
      1 132.6849
      1 132.6849
15/05/2026 10:07:32.524 2   132.6549
      2 132.6549
      2 132.6549
15/05/2026 10:07:09.393 19   132.6201
      19 132.6201
      19 132.6201
15/05/2026 10:06:53.919 16   132.6201
      16 132.6201
      16 132.6201
15/05/2026 10:03:38.450 15   132.6699
      15 132.6699
      15 132.6699
15/05/2026 10:03:07.379 4   132.6601
      4 132.6601
      4 132.6601
15/05/2026 10:01:05.251 145   132.7549
      145 132.7549
      145 132.7549
15/05/2026 09:59:57.894 15   132.8449
      15 132.8449
      15 132.8449
15/05/2026 09:59:23.504 3   132.7851
      3 132.7851
      3 132.7851
15/05/2026 09:57:37.152 5   132.7999
      5 132.7999
      5 132.7999
15/05/2026 09:55:45.199 4   132.7851
      4 132.7851
      4 132.7851
15/05/2026 09:55:33.238 160   132.8149
      160 132.8149
      160 132.8149
15/05/2026 09:55:13.704 1   132.8049
      1 132.8049
      1 132.8049
15/05/2026 09:54:37.278 37   132.8299
      37 132.8299
      37 132.8299
15/05/2026 09:54:24.571 31   132.7751
      31 132.7751
      31 132.7751
15/05/2026 09:53:37.144 110   132.8399
      110 132.8399
      110 132.8399
15/05/2026 09:52:54.233 3   132.8149
      3 132.8149
      3 132.8149
15/05/2026 09:51:43.736 25   132.8049
      25 132.8049
      25 132.8049
15/05/2026 09:50:14.450 18   132.8049
      18 132.8049
      18 132.8049
15/05/2026 09:50:01.832 7   132.8199
      7 132.8199
      7 132.8199
15/05/2026 09:47:41.004 4   132.7949
      4 132.7949
      4 132.7949
15/05/2026 09:47:21.330 2   132.7601
      2 132.7601
      2 132.7601
15/05/2026 09:46:42.903 7   132.8099
      7 132.8099
      7 132.8099
15/05/2026 09:45:39.670 38   132.7701
      38 132.7701
      38 132.7701
15/05/2026 09:45:22.748 26   132.7651
      26 132.7651
      26 132.7651
15/05/2026 09:44:30.994 3   132.8001
      3 132.8001
      3 132.8001
15/05/2026 09:44:25.329 2   132.8001
      2 132.8001
      2 132.8001
15/05/2026 09:43:47.621 18   132.8549
      18 132.8549
      18 132.8549
15/05/2026 09:43:39.493 8   132.8251
      8 132.8251
      8 132.8251
15/05/2026 09:42:39.964 4   132.7951
      4 132.7951
      4 132.7951
15/05/2026 09:42:04.898 4   132.7851
      4 132.7851
      4 132.7851
15/05/2026 09:41:55.559 3   132.8299
      3 132.8299
      3 132.8299
15/05/2026 09:41:06.159 1   132.8399
      1 132.8399
      1 132.8399
15/05/2026 09:40:24.266 6   132.8549
      6 132.8549
      6 132.8549
15/05/2026 09:40:15.913 3   132.8101
      3 132.8101
      3 132.8101
15/05/2026 09:40:15.229 3   132.8499
      3 132.8499
      3 132.8499
15/05/2026 09:39:59.222 1   132.8649
      1 132.8649
      1 132.8649
15/05/2026 09:39:39.650 4   132.8351
      4 132.8351
      4 132.8351
15/05/2026 09:39:25.046 1 427   132.8699
      1 427 132.8699
      1 427 132.8699
15/05/2026 09:39:24.505 4   132.8351
      4 132.8351
      4 132.8351
15/05/2026 09:39:17.142 5   132.8301
      5 132.8301
      5 132.8301
15/05/2026 09:37:58.574 4   132.8351
      4 132.8351
      4 132.8351
15/05/2026 09:37:33.501 5   132.8649
      5 132.8649
      5 132.8649
15/05/2026 09:36:59.117 48   132.8799
      48 132.8799
      48 132.8799
15/05/2026 09:36:12.482 8   132.8701
      8 132.8701
      8 132.8701
15/05/2026 09:35:32.950 5   132.9199
      5 132.9199
      5 132.9199
15/05/2026 09:35:09.178 4   132.8999
      4 132.8999
      4 132.8999
15/05/2026 09:35:08.824 15   132.8751
      15 132.8751
      15 132.8751
15/05/2026 09:33:50.335 1   132.9399
      1 132.9399
      1 132.9399
15/05/2026 09:33:40.496 3   132.9799
      3 132.9799
      3 132.9799
15/05/2026 09:33:33.985 4   132.9301
      4 132.9301
      4 132.9301
15/05/2026 09:31:37.570 2 000   133.0066
      2 000 133.0066
      2 000 133.0066
15/05/2026 09:31:36.469 1   133.0066
      1 133.0066
      1 133.0066
15/05/2026 09:30:40.434 386   133.0513
      386 133.0513
      386 133.0513
15/05/2026 09:30:38.930 1 500   133.0066
      1 500 133.0066
      1 500 133.0066
15/05/2026 09:30:22.935 10 254   133.0513
      10 254 133.0513
      10 254 133.0513
15/05/2026 09:30:22.454 1 500   133.0166
      1 500 133.0166
      1 500 133.0166
15/05/2026 09:30:10.598 32 641   133.0513
      32 641 133.0513
      32 641 133.0513
15/05/2026 09:30:00.866 1 500   133.0216
      1 500 133.0216
      1 500 133.0216
15/05/2026 09:29:53.414 353   133.0463
      353 133.0463
      353 133.0463
15/05/2026 09:24:12.850 60   132.8999
      60 132.8999
      60 132.8999
15/05/2026 09:23:25.220 11   132.9149
      11 132.9149
      11 132.9149
15/05/2026 09:21:05.202 1   132.9899
      1 132.9899
      1 132.9899
15/05/2026 09:20:08.424 200   132.9449
      200 132.9449
      200 132.9449
15/05/2026 09:19:15.902 4   132.8801
      4 132.8801
      4 132.8801
15/05/2026 09:16:59.970 20   132.9251
      20 132.9251
      20 132.9251
15/05/2026 09:14:00.247 38   132.8801
      38 132.8801
      38 132.8801
15/05/2026 09:13:34.714 11   132.9099
      11 132.9099
      11 132.9099
15/05/2026 09:13:26.633 4   132.8501
      4 132.8501
      4 132.8501
15/05/2026 09:13:05.024 4   132.8999
      4 132.8999
      4 132.8999
15/05/2026 09:10:39.723 579   132.8601
      579 132.8601
      579 132.8601
15/05/2026 09:10:35.814 20   132.8799
      20 132.8799
      20 132.8799
15/05/2026 09:07:47.630 4   132.8751
      4 132.8751
      4 132.8751
15/05/2026 09:07:00.599 394   132.9149
      394 132.9149
      394 132.9149
15/05/2026 09:06:34.385 3   132.8951
      3 132.8951
      3 132.8951
15/05/2026 09:05:39.173 20   132.9599
      20 132.9599
      20 132.9599
15/05/2026 09:04:50.192 4   132.8933
      4 132.8933
      4 132.8933
15/05/2026 09:04:43.792 211   132.89
      110 132.89
      61 132.89
      9 132.89
      111 132.89
      27 132.89
      10 132.89
      30 132.89
      37 132.89
      11 132.89
      6 132.89
      1 132.89
      7 132.89
      2 132.89
15/05/2026 08:53:30.547 40   133.0999
      40 133.0999
      40 133.0999
15/05/2026 08:52:09.969 74   133.0999
      50 133.0999
      24 133.0999
      74 133.0999
15/05/2026 08:50:17.482 10   133.1699
      10 133.1699
      10 133.1699
15/05/2026 08:48:57.404 4   132.5501
      4 132.5501
      4 132.5501
15/05/2026 08:47:31.969 20   133.1299
      20 133.1299
      20 133.1299
15/05/2026 08:46:52.523 4   132.5001
      4 132.5001
      4 132.5001
15/05/2026 08:46:38.994 17   133.1299
      17 133.1299
      17 133.1299
15/05/2026 08:44:02.120 9   132.5001
      9 132.5001
      9 132.5001
15/05/2026 08:43:41.723 5   133.1299
      5 133.1299
      5 133.1299
15/05/2026 08:41:11.406 13   133.0299
      13 133.0299
      13 133.0299
15/05/2026 08:39:53.027 2   132.5001
      2 132.5001
      2 132.5001
15/05/2026 08:39:00.599 2   133.0299
      2 133.0299
      2 133.0299
15/05/2026 08:38:13.524 15   133.0299
      15 133.0299
      15 133.0299
15/05/2026 08:36:44.938 7   133.0299
      7 133.0299
      7 133.0299
15/05/2026 08:33:38.058 7   132.5001
      7 132.5001
      7 132.5001
15/05/2026 08:32:16.407 2   132.9399
      2 132.9399
      2 132.9399
15/05/2026 08:30:25.074 1   132.9399
      1 132.9399
      1 132.9399
15/05/2026 08:29:57.935 3   132.5001
      3 132.5001
      3 132.5001
15/05/2026 08:29:53.563 30   132.5001
      30 132.5001
      30 132.5001
15/05/2026 08:29:18.893 4   132.5001
      4 132.5001
      4 132.5001
15/05/2026 08:27:22.070 54   132.5001
      54 132.5001
      54 132.5001
15/05/2026 08:27:10.753 52   132.9399
      52 132.9399
      52 132.9399
15/05/2026 08:26:48.862 15   132.9187
      15 132.9187
      15 132.9187
15/05/2026 08:25:58.421 218   132.899
      218 132.899
      218 132.899
15/05/2026 08:25:05.395 200   132.90
      200 132.90
      200 132.90
15/05/2026 08:25:00.948 218   132.9288
      218 132.9288
      218 132.9288
15/05/2026 08:23:27.687 4   132.975
      4 132.975
      4 132.975
15/05/2026 08:21:01.969 2   132.9827
      2 132.9827
      2 132.9827
15/05/2026 08:20:29.659 19   132.5001
      19 132.5001
      19 132.5001
15/05/2026 08:17:21.543 37   132.9999
      37 132.9999
      37 132.9999
15/05/2026 08:14:15.697 3   132.5001
      3 132.5001
      3 132.5001
15/05/2026 08:13:25.274 1   132.5001
      1 132.5001
      1 132.5001
15/05/2026 08:13:10.547 5   132.9999
      5 132.9999
      3 132.9999
      2 132.9999
15/05/2026 08:05:49.480 736   133.0965
      8 133.0965
      1 133.0965
      7 133.0965
      41 133.0965
      8 133.0965
      395 133.0965
      1 133.0965
      16 133.0965
      6 133.0965
      40 133.0965
      200 133.0965
      500 133.0965
      40 133.0965
      18 133.0965
      3 133.0965
      22 133.0965
      38 133.0965
      4 133.0965
      79 133.0965
      41 133.0965
      3 133.0965
      1 133.0965
15/05/2026 07:46:07.692 1   133.0999
      1 133.0999
      1 133.0999
15/05/2026 07:41:59.753 31   133.0999
      30 133.0999
      31 133.0999
      1 133.0999
15/05/2026 07:36:59.968 27   132.9851
      20 132.9851
      27 132.9851
      7 132.9851
15/05/2026 07:35:50.424 2   132.8112
      2 132.8112
      2 132.8112
15/05/2026 07:35:48.706 1 082   133.157
      7 133.157
      24 133.157
      10 133.157
      5 133.157
      2 133.157
      15 133.157
      9 133.157
      20 133.157
      100 133.157
      3 133.157
      20 133.157
      22 133.157
      3 133.157
      4 133.157
      18 133.157
      10 133.157
      7 133.157
      15 133.157
      500 133.157
      4 133.157
      30 133.157
      260 133.157
      4 133.157
      3 133.157
      18 133.157
      4 133.157
      11 133.157
      10 133.157
      3 133.157
      705 133.157
      110 133.157
      200 133.157
      8 133.157

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM