Xtr.(IE) - MSCI World 1C

348

386

122.7877

<< <    

Date Time Volume Order Volume Price
17/03/2026 19:01:16.065 5   122.8001
      5 122.8001
      5 122.8001
17/03/2026 19:00:09.406 1   122.9653
      1 122.9653
      1 122.9653
17/03/2026 18:59:56.053 500   122.9514
      500 122.9514
      500 122.9514
17/03/2026 18:54:54.496 49   122.9701
      49 122.9701
      49 122.9701
17/03/2026 18:49:01.601 6   122.8001
      6 122.8001
      6 122.8001
17/03/2026 18:48:27.352 10   122.8001
      10 122.8001
      10 122.8001
17/03/2026 18:46:00.787 73   122.8887
      73 122.8887
      73 122.8887
17/03/2026 18:45:03.818 48   122.9279
      48 122.9279
      48 122.9279
17/03/2026 18:44:06.758 16   122.9508
      16 122.9508
      16 122.9508
17/03/2026 18:34:44.126 22   122.8292
      22 122.8292
      22 122.8292
17/03/2026 18:33:40.983 21   122.8321
      21 122.8321
      21 122.8321
17/03/2026 18:30:07.438 12   122.9756
      12 122.9756
      12 122.9756
17/03/2026 18:27:24.860 20   122.9113
      20 122.9113
      20 122.9113
17/03/2026 18:25:51.716 12   122.9975
      12 122.9975
      12 122.9975
17/03/2026 18:20:29.518 8   122.9871
      8 122.9871
      8 122.9871
17/03/2026 18:19:31.329 7   122.9999
      7 122.9999
      7 122.9999
17/03/2026 18:16:01.296 2   122.8867
      2 122.8867
      2 122.8867
17/03/2026 18:14:59.250 8   122.9273
      8 122.9273
      8 122.9273
17/03/2026 18:11:44.568 1   123.0295
      1 123.0295
      1 123.0295
17/03/2026 18:10:31.202 2   123.0575
      2 123.0575
      2 123.0575
17/03/2026 18:05:28.185 1   123.0708
      1 123.0708
      1 123.0708
17/03/2026 18:01:45.823 5   122.8651
      5 122.8651
      5 122.8651
17/03/2026 17:59:11.875 12   122.9257
      12 122.9257
      12 122.9257
17/03/2026 17:57:18.477 12   122.9897
      12 122.9897
      12 122.9897
17/03/2026 17:55:33.395 41   122.9735
      41 122.9735
      41 122.9735
17/03/2026 17:44:35.641 2   122.8689
      2 122.8689
      2 122.8689
17/03/2026 17:41:58.795 10   122.9351
      10 122.9351
      10 122.9351
17/03/2026 17:40:06.456 5   122.9239
      5 122.9239
      5 122.9239
17/03/2026 17:37:50.371 8   122.9158
      8 122.9158
      8 122.9158
17/03/2026 17:37:14.653 2   122.9438
      2 122.9438
      2 122.9438
17/03/2026 17:36:44.439 2   122.9879
      2 122.9879
      2 122.9879
17/03/2026 17:34:29.185 3   122.8001
      3 122.8001
      3 122.8001
17/03/2026 17:28:34.109 12   122.8807
      12 122.8807
      12 122.8807
17/03/2026 17:27:56.677 48   122.90
      48 122.90
      48 122.90
17/03/2026 17:26:16.313 24   122.9499
      24 122.9499
      24 122.9499
17/03/2026 17:26:09.825 5   122.9101
      5 122.9101
      5 122.9101
17/03/2026 17:26:04.746 4   122.9499
      4 122.9499
      4 122.9499
17/03/2026 17:18:43.147 6   122.9201
      6 122.9201
      6 122.9201
17/03/2026 17:16:29.947 1   122.8801
      1 122.8801
      1 122.8801
17/03/2026 17:07:45.615 8   122.8399
      8 122.8399
      8 122.8399
17/03/2026 17:05:46.957 9   122.8501
      9 122.8501
      9 122.8501
17/03/2026 17:04:42.821 82   122.9349
      82 122.9349
      82 122.9349
17/03/2026 17:04:41.284 8   122.9349
      8 122.9349
      8 122.9349
17/03/2026 16:56:43.113 2   123.0149
      2 123.0149
      2 123.0149
17/03/2026 16:54:14.428 2   123.0499
      2 123.0499
      2 123.0499
17/03/2026 16:52:48.738 3   123.00
      3 123.00
      3 123.00
17/03/2026 16:52:02.528 9   123.0151
      9 123.0151
      9 123.0151
17/03/2026 16:51:09.580 5   123.0049
      5 123.0049
      5 123.0049
17/03/2026 16:48:05.630 16   123.00
      16 123.00
      16 123.00
17/03/2026 16:45:19.458 82   122.9849
      82 122.9849
      82 122.9849
17/03/2026 16:44:49.257 19   122.9151
      19 122.9151
      19 122.9151
17/03/2026 16:43:22.550 3   122.8751
      3 122.8751
      3 122.8751
17/03/2026 16:43:05.102 120   122.88
      120 122.88
      120 122.88
17/03/2026 16:42:33.852 450   122.8401
      450 122.8401
      450 122.8401
17/03/2026 16:37:52.902 4   122.8849
      4 122.8849
      4 122.8849
17/03/2026 16:34:08.832 7   123.0249
      7 123.0249
      7 123.0249
17/03/2026 16:33:11.247 495   123.00
      495 123.00
      495 123.00
17/03/2026 16:32:21.513 117   123.0449
      117 123.0449
      117 123.0449
17/03/2026 16:28:49.417 21   123.0749
      21 123.0749
      21 123.0749
17/03/2026 16:26:44.340 3   123.0701
      3 123.0701
      3 123.0701
17/03/2026 16:25:26.014 21   123.0801
      21 123.0801
      21 123.0801
17/03/2026 16:25:14.387 9   123.1149
      9 123.1149
      9 123.1149
17/03/2026 16:23:36.848 100   123.0751
      100 123.0751
      100 123.0751
17/03/2026 16:21:43.974 3   123.1149
      3 123.1149
      3 123.1149
17/03/2026 16:20:51.089 31   123.1349
      31 123.1349
      31 123.1349
17/03/2026 16:20:35.436 220   123.1151
      220 123.1151
      220 123.1151
17/03/2026 16:17:24.819 10   123.1749
      10 123.1749
      10 123.1749
17/03/2026 16:16:52.704 82   123.1699
      82 123.1699
      82 123.1699
17/03/2026 16:16:19.677 811   123.1599
      811 123.1599
      811 123.1599
17/03/2026 16:14:45.860 4   123.1049
      4 123.1049
      4 123.1049
17/03/2026 16:08:01.479 24   123.1349
      24 123.1349
      24 123.1349
17/03/2026 16:07:33.275 4   123.1201
      4 123.1201
      4 123.1201
17/03/2026 16:04:27.422 44   123.1751
      44 123.1751
      44 123.1751
17/03/2026 16:02:20.787 8   123.2849
      8 123.2849
      8 123.2849
17/03/2026 16:00:21.379 3   123.2701
      3 123.2701
      3 123.2701
17/03/2026 16:00:18.620 15   123.2949
      15 123.2949
      15 123.2949
17/03/2026 16:00:04.870 7   123.2799
      7 123.2799
      7 123.2799
17/03/2026 15:58:56.332 689   123.2749
      689 123.2749
      689 123.2749
17/03/2026 15:57:27.301 30   123.2949
      30 123.2949
      30 123.2949
17/03/2026 15:56:52.685 8   123.2751
      8 123.2751
      8 123.2751
17/03/2026 15:55:20.145 81   123.2849
      81 123.2849
      81 123.2849
17/03/2026 15:54:17.304 10   123.2501
      10 123.2501
      10 123.2501
17/03/2026 15:53:02.478 835   123.2799
      835 123.2799
      835 123.2799
17/03/2026 15:50:00.785 44   123.2651
      44 123.2651
      44 123.2651
17/03/2026 15:48:38.293 7   123.2801
      7 123.2801
      7 123.2801
17/03/2026 15:45:49.598 20   123.3199
      20 123.3199
      20 123.3199
17/03/2026 15:45:13.653 19   123.2701
      19 123.2701
      19 123.2701
17/03/2026 15:45:01.035 78   123.3149
      78 123.3149
      78 123.3149
17/03/2026 15:43:40.295 2   123.3399
      2 123.3399
      2 123.3399
17/03/2026 15:43:09.452 25   123.2999
      25 123.2999
      25 123.2999
17/03/2026 15:39:40.097 40   123.2849
      40 123.2849
      40 123.2849
17/03/2026 15:39:00.563 12   123.2599
      12 123.2599
      12 123.2599
17/03/2026 15:36:13.024 5   123.2901
      5 123.2901
      5 123.2901
17/03/2026 15:35:24.049 8   123.3249
      8 123.3249
      8 123.3249
17/03/2026 15:31:57.437 1   123.1701
      1 123.1701
      1 123.1701
17/03/2026 15:31:50.637 25   123.2398
      25 123.2398
      25 123.2398
17/03/2026 15:30:30.621 567   123.2949
      567 123.2949
      567 123.2949
17/03/2026 15:27:58.746 1   123.2199
      1 123.2199
      1 123.2199
17/03/2026 15:27:25.993 55   123.1851
      55 123.1851
      55 123.1851
17/03/2026 15:24:35.527 1   123.2799
      1 123.2799
      1 123.2799
17/03/2026 15:16:14.933 82   123.1799
      82 123.1799
      82 123.1799
17/03/2026 15:09:51.862 7   123.2701
      7 123.2701
      7 123.2701
17/03/2026 15:07:57.090 5   123.3149
      5 123.3149
      5 123.3149
17/03/2026 15:05:36.846 16   123.3099
      16 123.3099
      16 123.3099
17/03/2026 15:05:20.713 15   123.2551
      15 123.2551
      15 123.2551
17/03/2026 15:02:01.264 1   123.3151
      1 123.3151
      1 123.3151
17/03/2026 15:01:31.919 8   123.3449
      8 123.3449
      8 123.3449
17/03/2026 14:59:54.024 2   123.3351
      2 123.3351
      2 123.3351
17/03/2026 14:58:50.528 40   123.3799
      40 123.3799
      40 123.3799
17/03/2026 14:56:28.748 18   123.3951
      18 123.3951
      18 123.3951
17/03/2026 14:55:51.762 40   123.4149
      40 123.4149
      40 123.4149
17/03/2026 14:53:11.719 12   123.3301
      12 123.3301
      12 123.3301
17/03/2026 14:51:27.179 10   123.3501
      10 123.3501
      10 123.3501
17/03/2026 14:50:07.456 81   123.3849
      81 123.3849
      81 123.3849
17/03/2026 14:48:17.284 3   123.3201
      3 123.3201
      3 123.3201
17/03/2026 14:46:26.098 32   123.3601
      32 123.3601
      32 123.3601
17/03/2026 14:45:59.357 8   123.2901
      8 123.2901
      8 123.2901
17/03/2026 14:44:35.621 8   123.3099
      8 123.3099
      8 123.3099
17/03/2026 14:44:09.618 76   123.3299
      76 123.3299
      76 123.3299
17/03/2026 14:43:52.850 1   123.3299
      1 123.3299
      1 123.3299
17/03/2026 14:40:23.187 81   123.3349
      81 123.3349
      81 123.3349
17/03/2026 14:38:48.946 811   123.2249
      811 123.2249
      811 123.2249
17/03/2026 14:36:58.112 1   123.2449
      1 123.2449
      1 123.2449
17/03/2026 14:36:16.476 500   123.1801
      500 123.1801
      500 123.1801
17/03/2026 14:36:10.625 1   123.2499
      1 123.2499
      1 123.2499
17/03/2026 14:35:08.120 635   123.2251
      635 123.2251
      635 123.2251
17/03/2026 14:32:06.920 52   123.15
      52 123.15
      52 123.15
17/03/2026 14:29:10.391 40   123.1499
      40 123.1499
      40 123.1499
17/03/2026 14:26:33.140 2   123.0701
      2 123.0701
      2 123.0701
17/03/2026 14:26:28.145 9   123.0999
      9 123.0999
      9 123.0999
17/03/2026 14:23:03.240 4   123.0549
      4 123.0549
      4 123.0549
17/03/2026 14:20:58.928 5   123.0251
      5 123.0251
      5 123.0251
17/03/2026 14:19:24.962 10   123.0151
      10 123.0151
      10 123.0151
17/03/2026 14:18:39.909 10   122.9801
      10 122.9801
      10 122.9801
17/03/2026 14:11:07.528 6   122.9849
      6 122.9849
      6 122.9849
17/03/2026 14:06:35.564 10   122.9249
      10 122.9249
      10 122.9249
17/03/2026 13:56:52.156 1   122.8699
      1 122.8699
      1 122.8699
17/03/2026 13:54:53.110 50   122.8051
      50 122.8051
      50 122.8051
17/03/2026 13:54:26.730 40   122.8499
      40 122.8499
      40 122.8499
17/03/2026 13:51:12.797 90   122.8849
      90 122.8849
      90 122.8849
17/03/2026 13:46:52.734 17   122.8849
      17 122.8849
      17 122.8849
17/03/2026 13:45:15.850 1   122.9399
      1 122.9399
      1 122.9399
17/03/2026 13:43:17.283 3   122.9401
      3 122.9401
      3 122.9401
17/03/2026 13:43:10.760 50   122.9401
      50 122.9401
      50 122.9401
17/03/2026 13:42:48.796 2 000   122.95
      2 000 122.95
      2 000 122.95
17/03/2026 13:42:24.099 8   122.9301
      8 122.9301
      8 122.9301
17/03/2026 13:39:10.259 1   122.9601
      1 122.9601
      1 122.9601
17/03/2026 13:38:36.808 4   122.9401
      4 122.9401
      4 122.9401
17/03/2026 13:33:42.108 40   122.9849
      40 122.9849
      40 122.9849
17/03/2026 13:32:50.946 3   122.9749
      3 122.9749
      3 122.9749
17/03/2026 13:32:24.347 8   122.9051
      8 122.9051
      8 122.9051
17/03/2026 13:31:52.855 39   122.9101
      39 122.9101
      39 122.9101
17/03/2026 13:29:51.860 2 000   122.9099
      2 000 122.9099
      2 000 122.9099
17/03/2026 13:23:21.206 159   122.8599
      159 122.8599
      159 122.8599
17/03/2026 13:21:15.192 10   122.8249
      10 122.8249
      10 122.8249
17/03/2026 13:18:05.350 6   122.7401
      6 122.7401
      6 122.7401
17/03/2026 13:12:24.467 25   122.8036
      25 122.8036
      25 122.8036
17/03/2026 13:09:41.751 22   122.6851
      22 122.6851
      22 122.6851
17/03/2026 13:07:44.049 13   122.6451
      13 122.6451
      13 122.6451
17/03/2026 13:07:29.783 3   122.6899
      3 122.6899
      3 122.6899
17/03/2026 13:06:04.935 20   122.6849
      20 122.6849
      20 122.6849
17/03/2026 13:05:11.189 3   122.6949
      3 122.6949
      3 122.6949
17/03/2026 13:04:18.874 6   122.6302
      6 122.6302
      6 122.6302
17/03/2026 13:03:40.312 2   122.6051
      2 122.6051
      2 122.6051
17/03/2026 13:01:12.481 5   122.5999
      5 122.5999
      5 122.5999
17/03/2026 12:59:30.877 24   122.5799
      24 122.5799
      24 122.5799
17/03/2026 12:58:55.656 20   122.5599
      20 122.5599
      20 122.5599
17/03/2026 12:57:41.014 2   122.5699
      2 122.5699
      2 122.5699
17/03/2026 12:48:14.015 40   122.6499
      40 122.6499
      40 122.6499
17/03/2026 12:47:50.593 20   122.6001
      20 122.6001
      20 122.6001
17/03/2026 12:46:40.982 70   122.6199
      70 122.6199
      70 122.6199
17/03/2026 12:43:19.644 4   122.6449
      4 122.6449
      4 122.6449
17/03/2026 12:41:21.567 8   122.6349
      8 122.6349
      8 122.6349
17/03/2026 12:38:31.177 4   122.6149
      4 122.6149
      4 122.6149
17/03/2026 12:35:16.630 58   122.5451
      58 122.5451
      58 122.5451
17/03/2026 12:34:18.077 5   122.5601
      5 122.5601
      5 122.5601
17/03/2026 12:33:49.095 8   122.5949
      8 122.5949
      8 122.5949
17/03/2026 12:31:21.643 9   122.5699
      9 122.5699
      9 122.5699
17/03/2026 12:30:18.120 61   122.5801
      61 122.5801
      61 122.5801
17/03/2026 12:23:44.667 92   122.5899
      92 122.5899
      92 122.5899
17/03/2026 12:21:50.077 2   122.5201
      2 122.5201
      2 122.5201
17/03/2026 12:21:04.934 20   122.5549
      20 122.5549
      20 122.5549
17/03/2026 12:20:03.767 35   122.5399
      35 122.5399
      35 122.5399
17/03/2026 12:19:46.887 163   122.5349
      163 122.5349
      163 122.5349
17/03/2026 12:19:30.035 163   122.5449
      163 122.5449
      163 122.5449
17/03/2026 12:16:14.905 44   122.5599
      44 122.5599
      44 122.5599
17/03/2026 12:13:25.849 49   122.5401
      49 122.5401
      49 122.5401
17/03/2026 12:12:25.355 1   122.6049
      1 122.6049
      1 122.6049
17/03/2026 12:08:32.514 40   122.6199
      40 122.6199
      40 122.6199
17/03/2026 12:08:10.184 466   122.5751
      466 122.5751
      466 122.5751
17/03/2026 12:06:37.896 163   122.6149
      163 122.6149
      163 122.6149
17/03/2026 12:06:24.996 12   122.6249
      12 122.6249
      12 122.6249
17/03/2026 12:05:12.151 4   122.6351
      4 122.6351
      4 122.6351
17/03/2026 11:57:04.790 18   122.5601
      18 122.5601
      18 122.5601
17/03/2026 11:54:22.186 10   122.5251
      10 122.5251
      10 122.5251
17/03/2026 11:53:09.832 25   122.5349
      25 122.5349
      25 122.5349
17/03/2026 11:52:34.092 80   122.5349
      80 122.5349
      80 122.5349
17/03/2026 11:49:02.182 6   122.5949
      6 122.5949
      6 122.5949
17/03/2026 11:46:43.020 100   122.5549
      100 122.5549
      100 122.5549
17/03/2026 11:46:33.696 120   122.5499
      120 122.5499
      120 122.5499
17/03/2026 11:46:17.329 81   122.5549
      81 122.5549
      81 122.5549
17/03/2026 11:41:44.499 1   122.5099
      1 122.5099
      1 122.5099
17/03/2026 11:37:35.065 1   122.5599
      1 122.5599
      1 122.5599
17/03/2026 11:37:33.960 192   122.5599
      192 122.5599
      192 122.5599
17/03/2026 11:36:50.875 3   122.5301
      3 122.5301
      3 122.5301
17/03/2026 11:35:49.675 35   122.5499
      35 122.5499
      35 122.5499
17/03/2026 11:28:50.148 87   122.4351
      87 122.4351
      87 122.4351
17/03/2026 11:26:44.773 225   122.4251
      225 122.4251
      225 122.4251
17/03/2026 11:23:50.259 50   122.4351
      50 122.4351
      50 122.4351
17/03/2026 11:23:17.053 400   122.4499
      400 122.4499
      400 122.4499
17/03/2026 11:16:35.130 9   122.5049
      9 122.5049
      9 122.5049
17/03/2026 11:16:12.983 9   122.5399
      9 122.5399
      9 122.5399
17/03/2026 11:15:23.208 24   122.5001
      24 122.5001
      24 122.5001
17/03/2026 11:14:56.918 150   122.4801
      150 122.4801
      150 122.4801
17/03/2026 11:13:50.048 1   122.5099
      1 122.5099
      1 122.5099
17/03/2026 11:13:21.214 1   122.4701
      1 122.4701
      1 122.4701
17/03/2026 11:13:13.356 13   122.5099
      13 122.5099
      13 122.5099
17/03/2026 11:10:21.194 2   122.46
      2 122.46
      2 122.46
17/03/2026 11:09:24.335 200   122.50
      200 122.50
      200 122.50
17/03/2026 11:06:40.467 81   122.5399
      81 122.5399
      81 122.5399
17/03/2026 11:04:54.055 15   122.6049
      15 122.6049
      15 122.6049
17/03/2026 11:03:57.413 10   122.5761
      10 122.5761
      10 122.5761
17/03/2026 11:01:48.685 72   122.5701
      72 122.5701
      72 122.5701
17/03/2026 11:00:26.421 6   122.5751
      6 122.5751
      6 122.5751
17/03/2026 11:00:15.338 115   122.5451
      115 122.5451
      115 122.5451
17/03/2026 10:59:50.455 1   122.5151
      1 122.5151
      1 122.5151
17/03/2026 10:59:31.371 1   122.5526
      1 122.5526
      1 122.5526
17/03/2026 10:51:22.796 1   122.5999
      1 122.5999
      1 122.5999
17/03/2026 10:48:51.892 10   122.6199
      10 122.6199
      10 122.6199
17/03/2026 10:47:58.839 5   122.6099
      5 122.6099
      5 122.6099
17/03/2026 10:41:17.704 2   122.5101
      2 122.5101
      2 122.5101
17/03/2026 10:35:37.990 28   122.5549
      28 122.5549
      28 122.5549
17/03/2026 10:34:30.629 8   122.5599
      8 122.5599
      8 122.5599
17/03/2026 10:32:33.346 60   122.5249
      60 122.5249
      60 122.5249
17/03/2026 10:31:15.306 184   122.4951
      184 122.4951
      184 122.4951
17/03/2026 10:28:52.704 35   122.4651
      35 122.4651
      35 122.4651
17/03/2026 10:25:45.557 10   122.4251
      10 122.4251
      10 122.4251
17/03/2026 10:24:21.834 12   122.4001
      12 122.4001
      12 122.4001
17/03/2026 10:16:40.960 935   122.3201
      935 122.3201
      935 122.3201
17/03/2026 10:15:24.781 50   122.3643
      50 122.3643
      50 122.3643
17/03/2026 10:15:18.921 140   122.3201
      140 122.3201
      140 122.3201
17/03/2026 10:15:15.854 8   122.3586
      8 122.3586
      8 122.3586
17/03/2026 10:13:21.761 4   122.3586
      4 122.3586
      4 122.3586
17/03/2026 10:12:52.399 1   122.3152
      1 122.3152
      1 122.3152
17/03/2026 10:07:32.626 1   122.3049
      1 122.3049
      1 122.3049
17/03/2026 10:03:42.295 2   122.2951
      2 122.2951
      2 122.2951
17/03/2026 10:02:10.783 35   122.3299
      35 122.3299
      35 122.3299
17/03/2026 10:02:07.247 20   122.2901
      20 122.2901
      20 122.2901
17/03/2026 10:01:31.452 15   122.2748
      15 122.2748
      15 122.2748
17/03/2026 09:57:03.702 14   122.2149
      14 122.2149
      14 122.2149
17/03/2026 09:57:02.663 77   122.2149
      77 122.2149
      77 122.2149
17/03/2026 09:56:44.883 250   122.1455
      250 122.1455
      250 122.1455
17/03/2026 09:55:53.023 1   122.2199
      1 122.2199
      1 122.2199
17/03/2026 09:52:15.390 3   122.17
      3 122.17
      3 122.17
17/03/2026 09:49:14.566 1   122.2799
      1 122.2799
      1 122.2799
17/03/2026 09:45:15.196 35   122.3399
      35 122.3399
      35 122.3399
17/03/2026 09:39:34.493 18   122.25
      18 122.25
      18 122.25
17/03/2026 09:39:33.299 6   122.2451
      6 122.2451
      6 122.2451
17/03/2026 09:38:54.140 33   122.2401
      33 122.2401
      33 122.2401
17/03/2026 09:37:02.598 20   122.2849
      20 122.2849
      20 122.2849
17/03/2026 09:36:29.220 9   122.2251
      9 122.2251
      9 122.2251
17/03/2026 09:35:32.915 28   122.3149
      28 122.3149
      28 122.3149
17/03/2026 09:33:31.693 19   122.2951
      19 122.2951
      19 122.2951
17/03/2026 09:32:50.890 57   122.3299
      57 122.3299
      57 122.3299
17/03/2026 09:32:15.489 11   122.27
      11 122.27
      11 122.27
17/03/2026 09:30:43.089 4   122.2799
      4 122.2799
      4 122.2799
17/03/2026 09:30:21.698 57   122.2401
      57 122.2401
      57 122.2401
17/03/2026 09:26:48.314 4   122.3399
      4 122.3399
      4 122.3399
17/03/2026 09:24:03.256 2   122.2701
      2 122.2701
      2 122.2701
17/03/2026 09:22:05.672 300   122.3051
      300 122.3051
      300 122.3051
17/03/2026 09:20:43.275 5   122.4467
      5 122.4467
      5 122.4467
17/03/2026 09:19:51.106 571   122.5035
      5 122.5035
      3 122.5035
      571 122.5035
      1 122.5035
      562 122.5035
17/03/2026 09:19:31.505 50   122.2801
      50 122.2801
      50 122.2801
17/03/2026 09:18:23.411 17   122.4467
      17 122.4467
      17 122.4467
17/03/2026 09:16:26.290 20   122.4467
      20 122.4467
      20 122.4467
17/03/2026 09:14:42.729 15   122.2653
      15 122.2653
      15 122.2653
17/03/2026 09:13:58.411 245   122.4307
      245 122.4307
      245 122.4307
17/03/2026 09:11:22.702 250   122.2251
      250 122.2251
      250 122.2251
17/03/2026 09:09:37.952 8   122.2901
      8 122.2901
      8 122.2901
17/03/2026 09:04:55.417 9   122.3999
      9 122.3999
      4 122.3999
      5 122.3999
17/03/2026 08:54:40.813 8   122.2426
      8 122.2426
      8 122.2426
17/03/2026 08:52:59.773 20   122.1001
      20 122.1001
      20 122.1001
17/03/2026 08:52:59.683 1   122.1001
      1 122.1001
      1 122.1001
17/03/2026 08:49:22.662 40   122.2926
      40 122.2926
      40 122.2926
17/03/2026 08:47:08.841 1 000   122.3158
      1 000 122.3158
      1 000 122.3158
17/03/2026 08:46:59.070 1 000   122.3104
      1 000 122.3104
      1 000 122.3104
17/03/2026 08:45:12.539 40   122.3126
      40 122.3126
      40 122.3126
17/03/2026 08:44:54.388 40   122.3291
      40 122.3291
      40 122.3291
17/03/2026 08:44:09.779 40   122.3236
      40 122.3236
      40 122.3236
17/03/2026 08:39:24.046 22   122.3417
      22 122.3417
      22 122.3417
17/03/2026 08:38:09.487 2   122.2109
      2 122.2109
      2 122.2109
17/03/2026 08:36:28.761 13   122.3695
      13 122.3695
      13 122.3695
17/03/2026 08:34:59.088 55   122.3797
      55 122.3797
      55 122.3797
17/03/2026 08:33:45.558 35   122.37
      35 122.37
      35 122.37
17/03/2026 08:28:58.062 13   122.2686
      13 122.2686
      13 122.2686
17/03/2026 08:28:34.768 123   122.3905
      123 122.3905
      123 122.3905
17/03/2026 08:24:46.339 20   122.4243
      20 122.4243
      20 122.4243
17/03/2026 08:20:28.059 20   122.3866
      20 122.3866
      20 122.3866
17/03/2026 08:20:08.922 3   122.394
      3 122.394
      3 122.394
17/03/2026 08:19:40.272 7   122.2895
      7 122.2895
      7 122.2895
17/03/2026 08:17:15.112 138   122.3224
      138 122.3224
      138 122.3224
17/03/2026 08:16:37.529 41   122.3096
      41 122.3096
      41 122.3096
17/03/2026 08:15:30.054 11   122.1707
      11 122.1707
      11 122.1707
17/03/2026 08:14:51.089 3   122.1654
      3 122.1654
      3 122.1654
17/03/2026 08:14:29.649 2   122.2933
      2 122.2933
      2 122.2933
17/03/2026 08:13:50.994 8   122.2741
      8 122.2741
      8 122.2741
17/03/2026 08:11:42.991 1   122.1529
      1 122.1529
      1 122.1529
17/03/2026 08:11:41.012 8   122.2736
      8 122.2736
      8 122.2736
17/03/2026 08:09:03.375 4   122.1652
      4 122.1652
      4 122.1652
17/03/2026 08:04:49.648 50   122.3312
      50 122.3312
      50 122.3312
17/03/2026 08:04:05.654 20   122.3263
      20 122.3263
      20 122.3263
17/03/2026 08:02:41.884 4   122.2076
      4 122.2076
      4 122.2076
17/03/2026 08:00:14.311 1   122.1782
      1 122.1782
      1 122.1782
17/03/2026 08:00:12.535 24   122.2995
      24 122.2995
      24 122.2995
17/03/2026 07:58:59.056 8   122.198
      8 122.198
      8 122.198
17/03/2026 07:57:30.093 14   122.3365
      14 122.3365
      14 122.3365
17/03/2026 07:57:22.531 8   122.2131
      8 122.2131
      8 122.2131
17/03/2026 07:55:06.721 36   122.3408
      36 122.3408
      36 122.3408
17/03/2026 07:54:12.573 16   122.2408
      16 122.2408
      16 122.2408
17/03/2026 07:44:41.296 3   122.406
      3 122.406
      3 122.406
17/03/2026 07:44:09.699 8   122.4042
      8 122.4042
      8 122.4042
17/03/2026 07:43:49.249 3   122.4001
      3 122.4001
      3 122.4001
17/03/2026 07:43:32.013 8   122.4014
      8 122.4014
      8 122.4014
17/03/2026 07:42:20.988 6   122.2675
      6 122.2675
      6 122.2675
17/03/2026 07:41:55.990 12   122.2683
      12 122.2683
      12 122.2683
17/03/2026 07:38:35.388 1   122.4388
      1 122.4388
      1 122.4388
17/03/2026 07:36:03.364 179   122.2851
      2 122.2851
      20 122.2851
      4 122.2851
      25 122.2851
      8 122.2851
      23 122.2851
      2 122.2851
      32 122.2851
      3 122.2851
      3 122.2851
      7 122.2851
      41 122.2851
      4 122.2851
      1 122.2851
      10 122.2851
      80 122.2851
      12 122.2851
      55 122.2851
      1 122.2851
      25 122.2851

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM