Xtr.(IE) - MSCI World 1C

253

89

122.9051

Date Time Volume Order Volume Price
16/02/2026 10:10:11.799 100   122.9051
      100 122.9051
      100 122.9051
16/02/2026 10:09:44.432 10   122.9449
      10 122.9449
      10 122.9449
16/02/2026 10:08:57.854 1   122.9299
      1 122.9299
      1 122.9299
16/02/2026 10:08:03.386 4   122.8751
      4 122.8751
      4 122.8751
16/02/2026 10:07:22.043 9   122.8751
      9 122.8751
      9 122.8751
16/02/2026 10:07:17.344 1   122.8701
      1 122.8701
      1 122.8701
16/02/2026 10:05:07.279 3   122.8551
      3 122.8551
      3 122.8551
16/02/2026 10:03:52.902 8   122.8949
      8 122.8949
      8 122.8949
16/02/2026 10:01:44.925 1   122.8401
      1 122.8401
      1 122.8401
16/02/2026 10:01:37.667 200   122.8799
      200 122.8799
      200 122.8799
16/02/2026 10:01:28.257 85   122.8451
      85 122.8451
      85 122.8451
16/02/2026 10:00:56.959 32   122.8749
      32 122.8749
      32 122.8749
16/02/2026 09:59:31.187 2   122.8551
      2 122.8551
      2 122.8551
16/02/2026 09:58:54.012 23   122.8451
      23 122.8451
      23 122.8451
16/02/2026 09:55:38.427 500   122.8701
      500 122.8701
      500 122.8701
16/02/2026 09:55:14.036 500   122.8751
      500 122.8751
      500 122.8751
16/02/2026 09:50:40.120 2   122.8251
      2 122.8251
      2 122.8251
16/02/2026 09:50:15.099 355   122.8151
      355 122.8151
      355 122.8151
16/02/2026 09:49:41.179 8   122.8799
      8 122.8799
      8 122.8799
16/02/2026 09:48:26.228 50   122.9001
      50 122.9001
      50 122.9001
16/02/2026 09:45:40.915 8   122.8349
      8 122.8349
      8 122.8349
16/02/2026 09:43:03.962 20   122.7849
      20 122.7849
      20 122.7849
16/02/2026 09:42:36.555 25   122.7999
      25 122.7999
      25 122.7999
16/02/2026 09:41:47.997 15   122.7551
      15 122.7551
      15 122.7551
16/02/2026 09:40:19.156 1   122.7701
      1 122.7701
      1 122.7701
16/02/2026 09:40:14.143 56   122.7701
      56 122.7701
      56 122.7701
16/02/2026 09:39:08.022 1   122.7351
      1 122.7351
      1 122.7351
16/02/2026 09:38:27.752 21   122.7351
      21 122.7351
      21 122.7351
16/02/2026 09:38:00.097 81   122.7599
      81 122.7599
      81 122.7599
16/02/2026 09:36:40.067 174   122.7549
      43 122.7549
      131 122.7549
      19 122.7549
      25 122.7549
      130 122.7549
16/02/2026 09:32:42.664 45 686   122.87
      13 122.87
      40 074 122.87
      82 122.87
      45 604 122.87
      5 116 122.87
      483 122.87
16/02/2026 09:28:20.302 20   122.7801
      20 122.7801
      20 122.7801
16/02/2026 09:22:02.346 1   122.8351
      1 122.8351
      1 122.8351
16/02/2026 09:20:50.719 160   122.8551
      160 122.8551
      160 122.8551
16/02/2026 09:16:40.227 8   122.8549
      8 122.8549
      8 122.8549
16/02/2026 09:14:13.479 7   122.8049
      7 122.8049
      7 122.8049
16/02/2026 09:14:01.507 205   122.7801
      205 122.7801
      205 122.7801
16/02/2026 09:11:46.207 1   122.8549
      1 122.8549
      1 122.8549
16/02/2026 09:11:40.168 32   122.8449
      32 122.8449
      32 122.8449
16/02/2026 09:11:29.142 5   122.8101
      5 122.8101
      5 122.8101
16/02/2026 09:11:18.499 2   122.8101
      2 122.8101
      2 122.8101
16/02/2026 09:10:11.207 40   122.8549
      40 122.8549
      40 122.8549
16/02/2026 09:09:46.516 3   122.8349
      3 122.8349
      3 122.8349
16/02/2026 09:08:38.950 1   122.8301
      1 122.8301
      1 122.8301
16/02/2026 09:08:29.303 1   122.8251
      1 122.8251
      1 122.8251
16/02/2026 09:06:57.509 7   122.8099
      7 122.8099
      7 122.8099
16/02/2026 09:03:41.019 3   122.704
      3 122.704
      3 122.704
16/02/2026 09:01:43.262 29   122.9051
      29 122.9051
      29 122.9051
16/02/2026 09:00:21.694 5   122.8882
      5 122.8882
      5 122.8882
16/02/2026 09:00:14.560 2   122.907
      2 122.907
      2 122.907
16/02/2026 08:59:51.654 162   122.8955
      162 122.8955
      9 122.8955
      153 122.8955
16/02/2026 08:55:08.644 35   122.9318
      35 122.9318
      35 122.9318
16/02/2026 08:54:18.391 35   122.9383
      35 122.9383
      35 122.9383
16/02/2026 08:53:32.396 4   122.7489
      4 122.7489
      4 122.7489
16/02/2026 08:50:44.239 40   122.7447
      40 122.7447
      40 122.7447
16/02/2026 08:50:32.096 1   122.7492
      1 122.7492
      1 122.7492
16/02/2026 08:40:24.727 2   122.7587
      2 122.7587
      2 122.7587
16/02/2026 08:39:32.388 5   122.9397
      5 122.9397
      5 122.9397
16/02/2026 08:38:45.022 5   122.9593
      5 122.9593
      5 122.9593
16/02/2026 08:36:25.003 65   122.9607
      65 122.9607
      65 122.9607
16/02/2026 08:33:27.554 2   122.7106
      2 122.7106
      2 122.7106
16/02/2026 08:33:09.783 4   122.6986
      4 122.6986
      4 122.6986
16/02/2026 08:33:06.907 2   122.6986
      2 122.6986
      2 122.6986
16/02/2026 08:30:12.422 1   122.6711
      1 122.6711
      1 122.6711
16/02/2026 08:29:17.516 1   122.6821
      1 122.6821
      1 122.6821
16/02/2026 08:24:51.996 1   122.6792
      1 122.6792
      1 122.6792
16/02/2026 08:24:00.695 162   122.8618
      162 122.8618
      162 122.8618
16/02/2026 08:23:58.899 1   122.6776
      1 122.6776
      1 122.6776
16/02/2026 08:23:58.056 17   122.6776
      17 122.6776
      17 122.6776
16/02/2026 08:22:16.961 75   122.6848
      7 122.6848
      75 122.6848
      68 122.6848
16/02/2026 08:21:55.174 1   122.6726
      1 122.6726
      1 122.6726
16/02/2026 08:20:03.599 244   122.8665
      244 122.8665
      244 122.8665
16/02/2026 08:19:59.965 17   122.6838
      17 122.6838
      17 122.6838
16/02/2026 08:19:01.883 117   122.6951
      117 122.6951
      117 122.6951
16/02/2026 08:17:07.285 250   122.8869
      250 122.8869
      250 122.8869
16/02/2026 08:09:17.588 1   122.6816
      1 122.6816
      1 122.6816
16/02/2026 08:07:59.932 30   122.6747
      30 122.6747
      30 122.6747
16/02/2026 08:07:53.449 40   122.6737
      40 122.6737
      40 122.6737
16/02/2026 08:07:16.851 2   122.8537
      2 122.8537
      2 122.8537
16/02/2026 08:02:11.921 72   122.6306
      72 122.6306
      72 122.6306
16/02/2026 08:01:09.787 2   122.793
      2 122.793
      2 122.793
16/02/2026 08:00:53.054 4   122.7885
      4 122.7885
      4 122.7885
16/02/2026 08:00:34.741 3   122.6027
      3 122.6027
      3 122.6027
16/02/2026 07:59:38.804 244   122.7492
      244 122.7492
      244 122.7492
16/02/2026 07:59:33.902 5   122.7517
      5 122.7517
      5 122.7517
16/02/2026 07:59:11.441 98   122.5689
      98 122.5689
      98 122.5689
16/02/2026 07:51:22.204 6   122.5404
      6 122.5404
      6 122.5404
16/02/2026 07:49:08.068 9   122.7213
      9 122.7213
      9 122.7213
16/02/2026 07:45:20.590 5 894   122.6981
      122 122.6981
      1 122.6981
      40 122.6981
      8 122.6981
      2 122.6981
      9 122.6981
      13 122.6981
      46 122.6981
      1 122.6981
      8 122.6981
      28 122.6981
      5 122.6981
      15 122.6981
      8 122.6981
      31 122.6981
      2 122.6981
      1 122.6981
      1 122.6981
      117 122.6981
      18 122.6981
      66 122.6981
      3 122.6981
      12 122.6981
      68 122.6981
      4 122.6981
      52 122.6981
      2 122.6981
      163 122.6981
      8 122.6981
      16 122.6981
      3 982 122.6981
      46 122.6981
      89 122.6981
      171 122.6981
      2 122.6981
      68 122.6981
      8 122.6981
      50 122.6981
      24 122.6981
      1 122.6981
      4 122.6981
      1 122.6981
      8 122.6981
      4 122.6981
      151 122.6981
      4 122.6981
      14 122.6981
      60 122.6981
      15 122.6981
      3 122.6981
      8 122.6981
      1 122.6981
      8 122.6981
      16 122.6981
      28 122.6981
      6 122.6981
      5 122.6981
      17 122.6981
      1 122.6981
      105 122.6981
      195 122.6981
      3 122.6981
      90 122.6981
      30 122.6981
      4 122.6981
      1 122.6981
      68 122.6981
      379 122.6981
      3 122.6981
      11 122.6981
      28 122.6981
      15 122.6981
      1 122.6981
      5 122.6981
      81 122.6981
      16 122.6981
      16 122.6981
      23 122.6981
      11 122.6981
      28 122.6981
      123 122.6981
      1 122.6981
      40 122.6981
      1 122.6981
      1 122.6981
      40 122.6981
      204 122.6981
      408 122.6981
      4 122.6981
      410 122.6981
      8 122.6981
      2 122.6981
      230 122.6981
      41 122.6981
      4 122.6981
      6 122.6981
      1 122.6981
      1 122.6981
      1 122.6981
      10 122.6981
      81 122.6981
      408 122.6981
      152 122.6981
      120 122.6981
      118 122.6981
      4 122.6981
      53 122.6981
      24 122.6981
      326 122.6981
      41 122.6981
      120 122.6981
      25 122.6981
      8 122.6981
      57 122.6981
      18 122.6981
      3 122.6981
      116 122.6981
      16 122.6981
      12 122.6981
      1 122.6981
      160 122.6981
      1 122.6981
      8 122.6981
      1 122.6981
      150 122.6981
      60 122.6981
      122 122.6981
      112 122.6981
      16 122.6981
      163 122.6981
      4 122.6981
      6 122.6981
      9 122.6981
      3 122.6981
      20 122.6981
      11 122.6981
      160 122.6981
      81 122.6981
      1 122.6981
      21 122.6981
      24 122.6981
      43 122.6981
      65 122.6981
      40 122.6981
      4 122.6981
      81 122.6981
      16 122.6981
      1 122.6981
      21 122.6981
      17 122.6981
      1 122.6981
      150 122.6981
      123 122.6981
      16 122.6981
      4 122.6981
      40 122.6981
      12 122.6981
      4 122.6981
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM