Xtrackers MSCI World UCITS ETF 1C

262

219

141.19

Date Time Volume Order Volume Price
01/10/2026 12:04:29.585 3   141.19
      3 141.19
      3 141.19
01/10/2026 12:04:27.674 177   141.215
      177 141.215
      177 141.215
01/10/2026 12:04:09.181 40   141.20
      40 141.20
      40 141.20
01/10/2026 12:02:10.402 14   141.255
      14 141.255
      14 141.255
01/10/2026 11:58:38.286 1   141.275
      1 141.275
      1 141.275
01/10/2026 11:56:32.690 16   141.235
      16 141.235
      16 141.235
01/10/2026 11:55:14.612 17   141.185
      17 141.185
      17 141.185
01/10/2026 11:53:53.879 6   141.29
      6 141.29
      6 141.29
01/10/2026 11:53:30.278 1   141.25
      1 141.25
      1 141.25
01/10/2026 11:52:48.866 48   141.25
      48 141.25
      48 141.25
01/10/2026 11:52:42.977 4   141.275
      4 141.275
      4 141.275
01/10/2026 11:52:05.232 7   141.235
      7 141.235
      7 141.235
01/10/2026 11:50:53.384 48   141.235
      48 141.235
      48 141.235
01/10/2026 11:46:37.762 55   141.145
      55 141.145
      55 141.145
01/10/2026 11:44:19.072 8   141.12
      8 141.12
      8 141.12
01/10/2026 11:44:07.179 9   141.13
      9 141.13
      9 141.13
01/10/2026 11:42:02.916 17   141.13
      17 141.13
      17 141.13
01/10/2026 11:41:22.472 21   141.19
      21 141.19
      21 141.19
01/10/2026 11:39:01.682 18   141.20
      18 141.20
      18 141.20
01/10/2026 11:38:15.674 7   141.195
      7 141.195
      7 141.195
01/10/2026 11:36:58.469 141   141.195
      141 141.195
      141 141.195
01/10/2026 11:36:50.511 40   141.165
      40 141.165
      40 141.165
01/10/2026 11:34:59.410 20   141.155
      20 141.155
      20 141.155
01/10/2026 11:30:38.307 1   141.155
      1 141.155
      1 141.155
01/10/2026 11:29:17.628 5   141.08
      3 141.08
      5 141.08
      2 141.08
01/10/2026 11:26:52.391 3   141.10
      3 141.10
      3 141.10
01/10/2026 11:25:19.499 20   141.135
      20 141.135
      20 141.135
01/10/2026 11:22:52.266 70   141.005
      70 141.005
      70 141.005
01/10/2026 11:20:37.085 14   141.02
      14 141.02
      14 141.02
01/10/2026 11:17:42.681 6   140.98
      6 140.98
      6 140.98
01/10/2026 11:15:48.415 10   141.045
      10 141.045
      10 141.045
01/10/2026 11:15:03.297 32   141.015
      32 141.015
      32 141.015
01/10/2026 11:12:03.246 71   141.02
      71 141.02
      71 141.02
01/10/2026 11:10:15.759 20   141.02
      20 141.02
      20 141.02
01/10/2026 11:09:12.807 26   140.97
      26 140.97
      26 140.97
01/10/2026 11:09:01.711 21   141.005
      21 141.005
      21 141.005
01/10/2026 11:08:48.669 381   141.00
      381 141.00
      381 141.00
01/10/2026 11:08:46.967 1   141.015
      1 141.015
      1 141.015
01/10/2026 11:08:23.967 26   141.005
      26 141.005
      26 141.005
01/10/2026 11:07:23.267 2   141.00
      2 141.00
      2 141.00
01/10/2026 11:06:45.532 9   141.02
      9 141.02
      9 141.02
01/10/2026 11:03:10.869 10   140.955
      10 140.955
      10 140.955
01/10/2026 11:02:27.175 70   141.025
      70 141.025
      70 141.025
01/10/2026 11:02:22.917 5   141.025
      5 141.025
      5 141.025
01/10/2026 11:00:50.204 70   141.005
      70 141.005
      70 141.005
01/10/2026 11:00:15.405 75   140.975
      52 140.975
      75 140.975
      23 140.975
01/10/2026 10:58:27.227 2   140.845
      2 140.845
      2 140.845
01/10/2026 10:55:23.346 8   140.83
      8 140.83
      8 140.83
01/10/2026 10:54:40.157 1   140.82
      1 140.82
      1 140.82
01/10/2026 10:53:32.734 6   140.855
      6 140.855
      6 140.855
01/10/2026 10:52:35.433 18   140.885
      18 140.885
      18 140.885
01/10/2026 10:49:32.247 9   140.81
      9 140.81
      9 140.81
01/10/2026 10:47:45.787 4   140.795
      4 140.795
      4 140.795
01/10/2026 10:47:39.275 2   140.78
      2 140.78
      2 140.78
01/10/2026 10:46:33.854 9   140.73
      9 140.73
      9 140.73
01/10/2026 10:45:23.809 24   140.80
      24 140.80
      24 140.80
01/10/2026 10:43:59.287 2   140.845
      2 140.845
      2 140.845
01/10/2026 10:43:32.329 9   140.875
      9 140.875
      9 140.875
01/10/2026 10:42:56.326 2   140.915
      2 140.915
      2 140.915
01/10/2026 10:40:28.308 9   140.905
      9 140.905
      9 140.905
01/10/2026 10:39:18.327 2   140.855
      2 140.855
      2 140.855
01/10/2026 10:39:12.184 1   140.845
      1 140.845
      1 140.845
01/10/2026 10:36:34.333 35   140.685
      35 140.685
      35 140.685
01/10/2026 10:36:26.337 2   140.65
      2 140.65
      2 140.65
01/10/2026 10:36:09.115 412   140.655
      412 140.655
      412 140.655
01/10/2026 10:35:21.345 3   140.62
      3 140.62
      3 140.62
01/10/2026 10:35:02.341 4   140.635
      4 140.635
      4 140.635
01/10/2026 10:33:53.718 2   140.535
      2 140.535
      2 140.535
01/10/2026 10:33:47.275 35   140.58
      35 140.58
      35 140.58
01/10/2026 10:33:26.401 21   140.53
      21 140.53
      21 140.53
01/10/2026 10:32:57.494 33   140.555
      33 140.555
      33 140.555
01/10/2026 10:32:06.682 3   140.505
      3 140.505
      3 140.505
01/10/2026 10:31:38.065 13   140.585
      13 140.585
      13 140.585
01/10/2026 10:30:39.861 4   140.57
      4 140.57
      4 140.57
01/10/2026 10:30:30.200 1   140.55
      1 140.55
      1 140.55
01/10/2026 10:29:17.236 177   140.60
      177 140.60
      177 140.60
01/10/2026 10:28:57.211 25   140.64
      25 140.64
      25 140.64
01/10/2026 10:28:31.741 1   140.64
      1 140.64
      1 140.64
01/10/2026 10:27:58.605 200   140.68
      200 140.68
      200 140.68
01/10/2026 10:27:40.804 1   140.70
      1 140.70
      1 140.70
01/10/2026 10:26:16.215 240   140.695
      240 140.695
      240 140.695
01/10/2026 10:26:01.121 30   140.695
      30 140.695
      30 140.695
01/10/2026 10:25:10.336 22   140.70
      22 140.70
      22 140.70
01/10/2026 10:23:38.781 71   140.735
      71 140.735
      71 140.735
01/10/2026 10:22:56.355 3   140.72
      3 140.72
      3 140.72
01/10/2026 10:22:47.455 15   140.70
      15 140.70
      15 140.70
01/10/2026 10:22:32.346 6   140.685
      6 140.685
      6 140.685
01/10/2026 10:20:45.220 4   140.66
      4 140.66
      4 140.66
01/10/2026 10:19:41.339 2   140.705
      2 140.705
      2 140.705
01/10/2026 10:17:59.058 20   140.70
      20 140.70
      20 140.70
01/10/2026 10:16:27.159 42   140.71
      42 140.71
      42 140.71
01/10/2026 10:13:38.297 11   140.775
      11 140.775
      11 140.775
01/10/2026 10:13:25.125 14   140.82
      14 140.82
      14 140.82
01/10/2026 10:12:54.435 71   140.79
      71 140.79
      71 140.79
01/10/2026 10:11:41.753 7   140.73
      7 140.73
      7 140.73
01/10/2026 10:08:49.424 4   140.78
      4 140.78
      4 140.78
01/10/2026 10:04:24.346 2   140.90
      2 140.90
      2 140.90
01/10/2026 10:04:16.096 6   140.905
      6 140.905
      6 140.905
01/10/2026 10:03:44.852 20   140.89
      20 140.89
      20 140.89
01/10/2026 10:02:50.143 64   140.87
      64 140.87
      64 140.87
01/10/2026 10:01:41.426 1   140.77
      1 140.77
      1 140.77
01/10/2026 09:57:39.697 1   140.74
      1 140.74
      1 140.74
01/10/2026 09:57:16.471 5   140.71
      5 140.71
      5 140.71
01/10/2026 09:57:15.771 5   140.735
      5 140.735
      5 140.735
01/10/2026 09:56:39.085 14   140.78
      14 140.78
      14 140.78
01/10/2026 09:56:21.339 3   140.755
      3 140.755
      3 140.755
01/10/2026 09:56:10.570 2   140.815
      2 140.815
      2 140.815
01/10/2026 09:56:04.864 125   140.795
      125 140.795
      125 140.795
01/10/2026 09:55:48.148 56   140.785
      56 140.785
      56 140.785
01/10/2026 09:52:57.509 28   140.76
      28 140.76
      28 140.76
01/10/2026 09:51:25.666 12   140.78
      12 140.78
      12 140.78
01/10/2026 09:50:45.895 70   140.74
      70 140.74
      70 140.74
01/10/2026 09:49:42.944 1   140.665
      1 140.665
      1 140.665
01/10/2026 09:46:09.672 1   140.73
      1 140.73
      1 140.73
01/10/2026 09:42:30.065 3   140.78
      3 140.78
      3 140.78
01/10/2026 09:42:09.186 1   140.78
      1 140.78
      1 140.78
01/10/2026 09:41:06.596 25   140.73
      25 140.73
      25 140.73
01/10/2026 09:40:31.005 71   140.735
      71 140.735
      71 140.735
01/10/2026 09:40:17.411 250   140.74
      250 140.74
      250 140.74
01/10/2026 09:39:20.891 100   140.795
      100 140.795
      100 140.795
01/10/2026 09:38:51.585 3   140.775
      3 140.775
      3 140.775
01/10/2026 09:38:42.754 3   140.80
      3 140.80
      3 140.80
01/10/2026 09:38:33.278 8   140.81
      8 140.81
      8 140.81
01/10/2026 09:38:13.457 1   140.795
      1 140.795
      1 140.795
01/10/2026 09:37:51.807 351   140.795
      351 140.795
      351 140.795
01/10/2026 09:37:12.573 1   140.795
      1 140.795
      1 140.795
01/10/2026 09:37:05.291 70   140.805
      70 140.805
      70 140.805
01/10/2026 09:36:02.451 50   140.80
      50 140.80
      50 140.80
01/10/2026 09:35:28.194 100   140.815
      100 140.815
      100 140.815
01/10/2026 09:34:09.039 4   140.755
      4 140.755
      4 140.755
01/10/2026 09:33:31.246 11   140.765
      11 140.765
      11 140.765
01/10/2026 09:33:16.003 1   140.78
      1 140.78
      1 140.78
01/10/2026 09:32:58.075 2 385   140.735
      2 385 140.735
      2 385 140.735
01/10/2026 09:32:18.848 3   140.715
      3 140.715
      3 140.715
01/10/2026 09:30:46.538 1   140.565
      1 140.565
      1 140.565
01/10/2026 09:30:43.221 680   140.59
      680 140.59
      680 140.59
01/10/2026 09:30:34.325 21 268   140.615
      21 268 140.615
      21 268 140.615
01/10/2026 09:30:20.072 39 681   140.585
      39 681 140.585
      39 681 140.585
01/10/2026 09:30:16.589 1   140.605
      1 140.605
      1 140.605
01/10/2026 09:29:16.227 35   140.61
      35 140.61
      35 140.61
01/10/2026 09:28:54.678 643   140.60
      643 140.60
      417 140.60
      226 140.60
01/10/2026 09:28:36.818 65   140.615
      65 140.615
      65 140.615
01/10/2026 09:27:46.612 4   140.635
      4 140.635
      4 140.635
01/10/2026 09:25:51.551 3   140.715
      3 140.715
      3 140.715
01/10/2026 09:25:42.212 1   140.76
      1 140.76
      1 140.76
01/10/2026 09:24:46.591 2   140.81
      2 140.81
      2 140.81
01/10/2026 09:22:59.934 3   140.855
      3 140.855
      3 140.855
01/10/2026 09:22:56.696 15   140.85
      15 140.85
      15 140.85
01/10/2026 09:22:52.294 1   140.875
      1 140.875
      1 140.875
01/10/2026 09:22:48.733 1 487   140.875
      1 487 140.875
      1 487 140.875
01/10/2026 09:20:45.369 6   140.84
      6 140.84
      6 140.84
01/10/2026 09:20:12.464 1   140.865
      1 140.865
      1 140.865
01/10/2026 09:18:04.553 4   141.00
      4 141.00
      4 141.00
01/10/2026 09:17:39.919 8   140.91
      8 140.91
      8 140.91
01/10/2026 09:17:32.498 5   140.985
      5 140.985
      5 140.985
01/10/2026 09:16:18.540 283   140.985
      283 140.985
      283 140.985
01/10/2026 09:15:51.828 3   140.985
      3 140.985
      3 140.985
01/10/2026 09:15:36.238 1   140.995
      1 140.995
      1 140.995
01/10/2026 09:15:26.400 25   141.00
      10 141.00
      15 141.00
      25 141.00
01/10/2026 09:14:34.635 2   141.055
      2 141.055
      2 141.055
01/10/2026 09:14:00.142 7   141.12
      7 141.12
      7 141.12
01/10/2026 09:13:40.191 3   141.155
      3 141.155
      3 141.155
01/10/2026 09:11:47.017 1   141.29
      1 141.29
      1 141.29
01/10/2026 09:11:08.398 46   141.275
      46 141.275
      46 141.275
01/10/2026 09:10:23.503 4   141.25
      4 141.25
      4 141.25
01/10/2026 09:08:04.603 1   141.295
      1 141.295
      1 141.295
01/10/2026 09:06:16.532 31   141.315
      31 141.315
      31 141.315
01/10/2026 09:05:51.721 3   141.265
      3 141.265
      3 141.265
01/10/2026 09:05:14.725 1   141.28
      1 141.28
      1 141.28
01/10/2026 09:04:47.642 17   141.335
      17 141.335
      17 141.335
01/10/2026 09:04:47.526 28   141.165
      3 141.165
      13 141.165
      25 141.165
      15 141.165
01/10/2026 08:56:37.535 7   141.495
      7 141.495
      7 141.495
01/10/2026 08:55:41.046 3   141.495
      3 141.495
      3 141.495
01/10/2026 08:54:57.618 1   141.405
      1 141.405
      1 141.405
01/10/2026 08:52:24.499 20   141.495
      20 141.495
      20 141.495
01/10/2026 08:45:06.967 3   141.495
      3 141.495
      3 141.495
01/10/2026 08:44:44.473 40   141.30
      40 141.30
      40 141.30
01/10/2026 08:44:11.527 53   141.495
      53 141.495
      53 141.495
01/10/2026 08:42:08.134 25   141.32
      25 141.32
      25 141.32
01/10/2026 08:39:29.783 8   141.495
      8 141.495
      8 141.495
01/10/2026 08:38:02.022 3   141.495
      3 141.495
      3 141.495
01/10/2026 08:36:31.875 34   141.495
      34 141.495
      34 141.495
01/10/2026 08:34:53.070 5   141.495
      5 141.495
      5 141.495
01/10/2026 08:33:13.690 22   141.32
      22 141.32
      22 141.32
01/10/2026 08:32:00.249 21   141.37
      21 141.37
      21 141.37
01/10/2026 08:30:31.067 1 000   141.78
      1 000 141.78
      1 000 141.78
01/10/2026 08:30:02.617 1   141.39
      1 141.39
      1 141.39
01/10/2026 08:29:50.009 35   141.39
      35 141.39
      35 141.39
01/10/2026 08:29:08.594 70   141.495
      70 141.495
      70 141.495
01/10/2026 08:26:27.869 22   141.495
      22 141.495
      22 141.495
01/10/2026 08:26:12.408 15   141.325
      15 141.325
      15 141.325
01/10/2026 08:21:09.913 29   141.325
      29 141.325
      29 141.325
01/10/2026 08:20:34.323 35   141.32
      35 141.32
      35 141.32
01/10/2026 08:20:17.960 7   141.32
      7 141.32
      7 141.32
01/10/2026 08:19:23.259 5   141.30
      5 141.30
      5 141.30
01/10/2026 08:19:16.060 1   141.495
      1 141.495
      1 141.495
01/10/2026 08:18:54.358 5   141.305
      5 141.305
      5 141.305
01/10/2026 08:14:31.266 46   141.34
      46 141.34
      46 141.34
01/10/2026 08:14:29.217 20   141.34
      20 141.34
      20 141.34
01/10/2026 08:14:05.896 5   141.325
      5 141.325
      5 141.325
01/10/2026 08:13:50.210 1   141.495
      1 141.495
      1 141.495
01/10/2026 08:13:43.468 1   141.495
      1 141.495
      1 141.495
01/10/2026 08:13:43.378 2   141.495
      2 141.495
      2 141.495
01/10/2026 08:12:08.181 1   141.495
      1 141.495
      1 141.495
01/10/2026 08:11:19.764 159   141.36
      159 141.36
      159 141.36
01/10/2026 08:08:33.269 2   141.495
      2 141.495
      2 141.495
01/10/2026 08:05:21.343 1   141.495
      1 141.495
      1 141.495
01/10/2026 08:01:29.409 661   141.495
      661 141.495
      661 141.495
01/10/2026 08:01:17.268 661   141.495
      661 141.495
      661 141.495
01/10/2026 08:00:51.812 70   141.495
      70 141.495
      70 141.495
01/10/2026 08:00:18.590 7   141.495
      7 141.495
      7 141.495
01/10/2026 08:00:15.160 2   141.495
      2 141.495
      2 141.495
01/10/2026 08:00:11.282 2   141.775
      2 141.775
      2 141.775
01/10/2026 07:58:34.358 5   141.405
      5 141.405
      5 141.405
01/10/2026 07:55:13.756 10   141.495
      10 141.495
      10 141.495
01/10/2026 07:51:34.108 10   141.495
      10 141.495
      10 141.495
01/10/2026 07:44:27.449 4   141.39
      4 141.39
      4 141.39
01/10/2026 07:30:04.876 17   141.495
      17 141.495
      17 141.495
01/10/2026 07:30:00.800 389   141.495
      19 141.495
      7 141.495
      71 141.495
      1 141.495
      19 141.495
      28 141.495
      1 141.495
      2 141.495
      2 141.495
      7 141.495
      85 141.495
      100 141.495
      5 141.495
      25 141.495
      21 141.495
      1 141.495
      12 141.495
      21 141.495
      1 141.495
      10 141.495
      1 141.495
      22 141.495
      5 141.495
      4 141.495
      1 141.495
      17 141.495
      238 141.495
      21 141.495
      7 141.495
      2 141.495
      1 141.495
      3 141.495
      2 141.495
      2 141.495
      1 141.495
      5 141.495
      5 141.495
      2 141.495
      1 141.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM