Xtr.(IE) - MSCI World 1C

680

591

132.1842

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:58:52.175 13   132.1842
      13 132.1842
      13 132.1842
15/05/2026 21:58:33.723 30   131.8353
      15 131.8353
      30 131.8353
      15 131.8353
15/05/2026 21:51:51.077 10   132.3047
      10 132.3047
      10 132.3047
15/05/2026 21:46:30.478 21   132.3478
      21 132.3478
      21 132.3478
15/05/2026 21:45:10.382 40   132.4044
      40 132.4044
      40 132.4044
15/05/2026 21:44:51.291 53   132.0229
      53 132.0229
      40 132.0229
      10 132.0229
      3 132.0229
15/05/2026 21:34:37.318 2   132.046
      2 132.046
      2 132.046
15/05/2026 21:27:53.493 2   132.0531
      2 132.0531
      2 132.0531
15/05/2026 21:27:41.834 1   132.3797
      1 132.3797
      1 132.3797
15/05/2026 21:26:46.681 2   132.4056
      2 132.4056
      2 132.4056
15/05/2026 21:24:58.325 17   132.3776
      17 132.3776
      17 132.3776
15/05/2026 21:20:51.912 2   132.0861
      2 132.0861
      2 132.0861
15/05/2026 21:12:08.847 1   132.4235
      1 132.4235
      1 132.4235
15/05/2026 21:08:32.112 52   132.4743
      52 132.4743
      52 132.4743
15/05/2026 21:08:12.329 52   132.4934
      52 132.4934
      52 132.4934
15/05/2026 21:07:54.019 37   132.4839
      37 132.4839
      37 132.4839
15/05/2026 21:07:38.654 52   132.4672
      52 132.4672
      52 132.4672
15/05/2026 21:07:05.938 37   132.4972
      37 132.4972
      37 132.4972
15/05/2026 21:02:36.612 22   132.55
      22 132.55
      22 132.55
15/05/2026 21:02:20.106 37   132.5713
      37 132.5713
      37 132.5713
15/05/2026 20:57:09.821 1   132.6124
      1 132.6124
      1 132.6124
15/05/2026 20:55:19.651 21   132.627
      21 132.627
      21 132.627
15/05/2026 20:49:52.990 1   132.5522
      1 132.5522
      1 132.5522
15/05/2026 20:33:40.605 1   132.5065
      1 132.5065
      1 132.5065
15/05/2026 20:31:13.337 15   132.5354
      15 132.5354
      15 132.5354
15/05/2026 20:30:00.506 1   132.6473
      1 132.6473
      1 132.6473
15/05/2026 20:23:31.964 7   132.7626
      7 132.7626
      7 132.7626
15/05/2026 20:22:10.586 7   132.7068
      7 132.7068
      7 132.7068
15/05/2026 20:20:04.807 5   132.3161
      5 132.3161
      5 132.3161
15/05/2026 20:14:29.766 415   132.4905
      415 132.4905
      415 132.4905
15/05/2026 20:14:25.949 1 000   132.4955
      1 000 132.4955
      1 000 132.4955
15/05/2026 20:12:27.660 64   132.8483
      64 132.8483
      64 132.8483
15/05/2026 20:12:18.425 3   132.5027
      3 132.5027
      3 132.5027
15/05/2026 20:11:55.884 105   132.845
      105 132.845
      105 132.845
15/05/2026 20:04:02.564 3   132.8527
      3 132.8527
      3 132.8527
15/05/2026 20:03:16.417 22   132.8433
      22 132.8433
      22 132.8433
15/05/2026 20:01:05.263 75   132.497
      75 132.497
      75 132.497
15/05/2026 19:47:24.903 226   132.6677
      226 132.6677
      226 132.6677
15/05/2026 19:47:19.949 40   132.3153
      40 132.3153
      40 132.3153
15/05/2026 19:44:55.288 15   132.6957
      15 132.6957
      15 132.6957
15/05/2026 19:42:51.867 251   132.3191
      251 132.3191
      251 132.3191
15/05/2026 19:41:13.838 105   132.672
      105 132.672
      105 132.672
15/05/2026 19:38:19.653 75   132.6771
      75 132.6771
      75 132.6771
15/05/2026 19:35:37.731 105   132.7207
      105 132.7207
      105 132.7207
15/05/2026 19:34:49.612 166   132.7077
      166 132.7077
      166 132.7077
15/05/2026 19:30:23.319 37   132.674
      37 132.674
      37 132.674
15/05/2026 19:28:21.816 16   132.3489
      16 132.3489
      16 132.3489
15/05/2026 19:26:50.572 7   132.6906
      7 132.6906
      7 132.6906
15/05/2026 19:12:32.988 1   132.5097
      1 132.5097
      1 132.5097
15/05/2026 19:07:38.497 3   132.5057
      3 132.5057
      3 132.5057
15/05/2026 19:07:24.440 110   132.5057
      110 132.5057
      110 132.5057
15/05/2026 19:07:21.098 33   132.4929
      33 132.4929
      33 132.4929
15/05/2026 18:58:02.292 125   132.4463
      125 132.4463
      125 132.4463
15/05/2026 18:57:32.504 113   132.4344
      113 132.4344
      113 132.4344
15/05/2026 18:57:19.183 16   132.1156
      16 132.1156
      16 132.1156
15/05/2026 18:52:37.588 20   132.4638
      20 132.4638
      20 132.4638
15/05/2026 18:50:47.034 196   132.30
      196 132.30
      196 132.30
15/05/2026 18:50:39.090 40   132.30
      40 132.30
      40 132.30
15/05/2026 18:48:35.545 40   132.3101
      40 132.3101
      40 132.3101
15/05/2026 18:48:08.528 8   132.3101
      8 132.3101
      8 132.3101
15/05/2026 18:40:54.049 4   132.1189
      4 132.1189
      4 132.1189
15/05/2026 18:40:38.848 8   132.1232
      8 132.1232
      8 132.1232
15/05/2026 18:37:40.707 1   132.3101
      1 132.3101
      1 132.3101
15/05/2026 18:37:06.397 3   132.4687
      3 132.4687
      3 132.4687
15/05/2026 18:35:08.910 25   132.50
      25 132.50
      25 132.50
15/05/2026 18:35:03.772 200   132.5203
      200 132.5203
      200 132.5203
15/05/2026 18:34:22.230 35   132.3101
      35 132.3101
      35 132.3101
15/05/2026 18:30:19.523 3   132.4838
      3 132.4838
      3 132.4838
15/05/2026 18:25:04.135 15   132.4879
      15 132.4879
      15 132.4879
15/05/2026 18:21:03.925 1   132.381
      1 132.381
      1 132.381
15/05/2026 18:19:15.949 3   132.0051
      3 132.0051
      3 132.0051
15/05/2026 18:18:48.667 1   132.3408
      1 132.3408
      1 132.3408
15/05/2026 18:18:33.715 30   132.3363
      30 132.3363
      30 132.3363
15/05/2026 18:17:51.101 20   132.3162
      20 132.3162
      20 132.3162
15/05/2026 18:17:41.515 15   132.3029
      15 132.3029
      15 132.3029
15/05/2026 18:17:05.515 312   132.3102
      312 132.3102
      312 132.3102
15/05/2026 18:17:02.895 226   132.3197
      226 132.3197
      226 132.3197
15/05/2026 18:16:02.408 2   132.0001
      2 132.0001
      2 132.0001
15/05/2026 18:08:32.587 4   132.3541
      4 132.3541
      4 132.3541
15/05/2026 18:06:46.122 8   132.0001
      8 132.0001
      8 132.0001
15/05/2026 18:06:33.475 20   132.3161
      20 132.3161
      20 132.3161
15/05/2026 17:57:07.599 15   132.3051
      15 132.3051
      15 132.3051
15/05/2026 17:56:26.450 53   132.2506
      53 132.2506
      53 132.2506
15/05/2026 17:55:17.772 18   132.1945
      18 132.1945
      18 132.1945
15/05/2026 17:54:41.074 20   132.2215
      20 132.2215
      20 132.2215
15/05/2026 17:53:57.942 19   132.0001
      19 132.0001
      19 132.0001
15/05/2026 17:51:20.837 150   132.0001
      150 132.0001
      79 132.0001
      71 132.0001
15/05/2026 17:47:16.761 378   132.3356
      378 132.3356
      378 132.3356
15/05/2026 17:44:06.124 51   132.1001
      51 132.1001
      51 132.1001
15/05/2026 17:44:04.948 5   132.1001
      5 132.1001
      5 132.1001
15/05/2026 17:44:00.301 52   132.4171
      52 132.4171
      52 132.4171
15/05/2026 17:43:54.412 40   132.1001
      40 132.1001
      40 132.1001
15/05/2026 17:43:18.304 50   132.4139
      50 132.4139
      50 132.4139
15/05/2026 17:42:10.980 125   132.475
      27 132.475
      125 132.475
      98 132.475
15/05/2026 17:39:14.229 19   132.6373
      19 132.6373
      19 132.6373
15/05/2026 17:39:14.064 12   132.2044
      12 132.2044
      5 132.2044
      7 132.2044
15/05/2026 17:35:44.665 1   132.1795
      1 132.1795
      1 132.1795
15/05/2026 17:33:15.469 1   132.25
      1 132.25
      1 132.25
15/05/2026 17:29:09.750 38   132.3799
      38 132.3799
      38 132.3799
15/05/2026 17:28:46.019 15   132.3749
      15 132.3749
      15 132.3749
15/05/2026 17:25:23.419 6   132.4249
      6 132.4249
      6 132.4249
15/05/2026 17:25:06.069 114   132.40
      114 132.40
      114 132.40
15/05/2026 17:24:13.476 6   132.3999
      6 132.3999
      6 132.3999
15/05/2026 17:23:56.472 6   132.3751
      6 132.3751
      6 132.3751
15/05/2026 17:23:56.132 16   132.3751
      16 132.3751
      16 132.3751
15/05/2026 17:23:09.001 80   132.4201
      80 132.4201
      80 132.4201
15/05/2026 17:20:21.896 25   132.4449
      25 132.4449
      25 132.4449
15/05/2026 17:20:13.016 754   132.4199
      754 132.4199
      754 132.4199
15/05/2026 17:19:27.266 18   132.3799
      18 132.3799
      18 132.3799
15/05/2026 17:17:43.865 3   132.3101
      3 132.3101
      3 132.3101
15/05/2026 17:13:47.066 1   132.3899
      1 132.3899
      1 132.3899
15/05/2026 17:13:22.272 8   132.3401
      8 132.3401
      8 132.3401
15/05/2026 17:11:25.073 8   132.3649
      8 132.3649
      8 132.3649
15/05/2026 17:09:27.540 16   132.3351
      16 132.3351
      16 132.3351
15/05/2026 17:07:30.710 3   132.2001
      3 132.2001
      3 132.2001
15/05/2026 17:06:10.554 37   132.3299
      37 132.3299
      37 132.3299
15/05/2026 17:06:07.317 12   132.3399
      12 132.3399
      12 132.3399
15/05/2026 17:05:31.788 20   132.3449
      20 132.3449
      20 132.3449
15/05/2026 17:03:36.897 303   132.3299
      303 132.3299
      303 132.3299
15/05/2026 17:03:09.669 2 000   132.3299
      2 000 132.3299
      2 000 132.3299
15/05/2026 17:03:06.880 36   132.3299
      36 132.3299
      36 132.3299
15/05/2026 16:55:24.086 150   132.4397
      150 132.4397
      150 132.4397
15/05/2026 16:49:58.748 16   132.4149
      16 132.4149
      16 132.4149
15/05/2026 16:48:56.146 15   132.4299
      15 132.4299
      15 132.4299
15/05/2026 16:48:07.407 203   132.3701
      203 132.3701
      203 132.3701
15/05/2026 16:45:28.247 30   132.5249
      30 132.5249
      30 132.5249
15/05/2026 16:43:22.184 4   132.4999
      4 132.4999
      4 132.4999
15/05/2026 16:41:42.309 70   132.50
      70 132.50
      70 132.50
15/05/2026 16:41:14.873 75   132.5499
      75 132.5499
      75 132.5499
15/05/2026 16:38:10.912 1   132.5299
      1 132.5299
      1 132.5299
15/05/2026 16:35:51.396 3   132.5049
      3 132.5049
      3 132.5049
15/05/2026 16:35:11.383 40   132.5099
      40 132.5099
      40 132.5099
15/05/2026 16:33:33.438 5   132.4349
      5 132.4349
      5 132.4349
15/05/2026 16:33:31.181 12   132.3851
      12 132.3851
      12 132.3851
15/05/2026 16:33:25.309 21   132.4399
      21 132.4399
      21 132.4399
15/05/2026 16:33:03.968 91   132.4049
      91 132.4049
      91 132.4049
15/05/2026 16:31:41.121 38   132.4549
      38 132.4549
      38 132.4549
15/05/2026 16:28:54.633 1   132.3751
      1 132.3751
      1 132.3751
15/05/2026 16:26:46.457 15   132.3899
      15 132.3899
      15 132.3899
15/05/2026 16:24:57.967 22   132.4899
      22 132.4899
      22 132.4899
15/05/2026 16:24:26.230 4   132.4851
      4 132.4851
      4 132.4851
15/05/2026 16:22:56.810 6   132.5299
      6 132.5299
      6 132.5299
15/05/2026 16:21:43.294 19   132.5549
      19 132.5549
      19 132.5549
15/05/2026 16:18:08.294 61   132.4499
      61 132.4499
      61 132.4499
15/05/2026 16:16:49.162 200   132.4399
      200 132.4399
      200 132.4399
15/05/2026 16:16:17.941 105   132.4299
      105 132.4299
      105 132.4299
15/05/2026 16:15:00.826 2   132.3601
      2 132.3601
      2 132.3601
15/05/2026 16:13:25.104 11   132.3149
      11 132.3149
      11 132.3149
15/05/2026 16:12:26.964 113   132.2399
      113 132.2399
      113 132.2399
15/05/2026 16:10:45.036 5   132.2199
      5 132.2199
      5 132.2199
15/05/2026 16:09:11.465 4   132.2149
      4 132.2149
      4 132.2149
15/05/2026 16:06:24.187 191   132.1649
      191 132.1649
      191 132.1649
15/05/2026 16:05:46.064 6   132.0949
      6 132.0949
      6 132.0949
15/05/2026 16:05:32.528 4   132.1399
      4 132.1399
      4 132.1399
15/05/2026 16:03:33.965 11   132.1151
      11 132.1151
      11 132.1151
15/05/2026 16:00:10.190 7   132.1349
      7 132.1349
      7 132.1349
15/05/2026 16:00:02.539 4   132.1449
      4 132.1449
      4 132.1449
15/05/2026 15:58:01.031 334   132.25
      334 132.25
      334 132.25
15/05/2026 15:56:38.368 80   132.3749
      80 132.3749
      80 132.3749
15/05/2026 15:54:41.740 400   132.3549
      400 132.3549
      400 132.3549
15/05/2026 15:54:26.437 57   132.2901
      57 132.2901
      57 132.2901
15/05/2026 15:54:16.068 112   132.2551
      112 132.2551
      112 132.2551
15/05/2026 15:52:14.146 6   132.2049
      6 132.2049
      6 132.2049
15/05/2026 15:51:36.139 7   132.1199
      7 132.1199
      7 132.1199
15/05/2026 15:50:43.058 3   132.2199
      3 132.2199
      3 132.2199
15/05/2026 15:48:39.011 20   132.1299
      20 132.1299
      20 132.1299
15/05/2026 15:48:22.238 5   132.0701
      5 132.0701
      5 132.0701
15/05/2026 15:47:59.381 164   132.00
      164 132.00
      164 132.00
15/05/2026 15:46:54.802 241   131.9301
      241 131.9301
      24 131.9301
      217 131.9301
15/05/2026 15:46:54.614 183   132.00
      10 132.00
      25 132.00
      19 132.00
      40 132.00
      75 132.00
      1 132.00
      183 132.00
      8 132.00
      5 132.00
15/05/2026 15:46:27.044 7   132.0001
      7 132.0001
      7 132.0001
15/05/2026 15:45:11.399 146   132.0001
      146 132.0001
      138 132.0001
      8 132.0001
15/05/2026 15:41:25.250 3   132.0701
      3 132.0701
      3 132.0701
15/05/2026 15:40:22.185 2   132.0851
      2 132.0851
      2 132.0851
15/05/2026 15:39:24.050 4   132.0801
      4 132.0801
      4 132.0801
15/05/2026 15:38:38.053 4   132.1549
      4 132.1549
      4 132.1549
15/05/2026 15:38:18.863 26   132.1549
      26 132.1549
      26 132.1549
15/05/2026 15:37:21.378 7 322   132.2659
      7 322 132.2659
      7 322 132.2659
15/05/2026 15:34:11.933 113   132.1649
      113 132.1649
      113 132.1649
15/05/2026 15:32:46.908 1   132.2001
      1 132.2001
      1 132.2001
15/05/2026 15:31:10.420 100   132.3449
      100 132.3449
      100 132.3449
15/05/2026 15:30:26.426 50   132.3201
      50 132.3201
      50 132.3201
15/05/2026 15:26:18.799 12   132.3601
      12 132.3601
      12 132.3601
15/05/2026 15:24:28.704 4   132.3049
      4 132.3049
      4 132.3049
15/05/2026 15:24:01.543 5   132.3049
      5 132.3049
      5 132.3049
15/05/2026 15:20:30.178 1   132.2949
      1 132.2949
      1 132.2949
15/05/2026 15:19:19.153 15   132.2849
      15 132.2849
      15 132.2849
15/05/2026 15:18:49.032 113   132.2749
      113 132.2749
      113 132.2749
15/05/2026 15:18:45.854 42   132.2301
      42 132.2301
      42 132.2301
15/05/2026 15:18:44.341 75   132.2649
      75 132.2649
      75 132.2649
15/05/2026 15:14:03.797 2   132.1501
      2 132.1501
      2 132.1501
15/05/2026 15:12:13.066 4   132.1401
      4 132.1401
      4 132.1401
15/05/2026 15:07:24.422 8   132.1899
      8 132.1899
      8 132.1899
15/05/2026 15:07:11.835 4   132.2099
      4 132.2099
      4 132.2099
15/05/2026 15:06:17.839 3   132.1899
      3 132.1899
      3 132.1899
15/05/2026 15:03:34.967 15   132.1201
      15 132.1201
      15 132.1201
15/05/2026 15:02:53.596 42   132.1351
      42 132.1351
      42 132.1351
15/05/2026 15:02:23.793 26   132.1251
      26 132.1251
      26 132.1251
15/05/2026 15:01:46.011 22   132.1399
      22 132.1399
      22 132.1399
15/05/2026 15:01:44.443 10   132.1499
      10 132.1499
      10 132.1499
15/05/2026 15:01:35.747 3   132.1301
      3 132.1301
      3 132.1301
15/05/2026 14:59:00.041 1   132.1951
      1 132.1951
      1 132.1951
15/05/2026 14:57:58.495 1   132.2049
      1 132.2049
      1 132.2049
15/05/2026 14:56:59.049 7   132.1901
      7 132.1901
      7 132.1901
15/05/2026 14:56:12.690 1   132.2099
      1 132.2099
      1 132.2099
15/05/2026 14:55:56.259 151   132.2049
      151 132.2049
      151 132.2049
15/05/2026 14:55:53.250 10   132.1751
      10 132.1751
      10 132.1751
15/05/2026 14:53:58.533 75   132.1699
      75 132.1699
      75 132.1699
15/05/2026 14:51:10.763 3   132.1151
      3 132.1151
      3 132.1151
15/05/2026 14:50:40.903 1   132.1149
      1 132.1149
      1 132.1149
15/05/2026 14:47:30.293 5   132.1299
      5 132.1299
      5 132.1299
15/05/2026 14:46:52.901 3   132.1599
      3 132.1599
      3 132.1599
15/05/2026 14:46:17.416 492   132.15
      492 132.15
      492 132.15
15/05/2026 14:42:54.584 10   132.1449
      10 132.1449
      10 132.1449
15/05/2026 14:41:15.851 3   132.1501
      3 132.1501
      3 132.1501
15/05/2026 14:41:01.870 2   132.1699
      2 132.1699
      2 132.1699
15/05/2026 14:40:45.573 1   132.1599
      1 132.1599
      1 132.1599
15/05/2026 14:40:01.200 65   132.1299
      65 132.1299
      65 132.1299
15/05/2026 14:39:36.871 16   132.0901
      16 132.0901
      16 132.0901
15/05/2026 14:39:13.387 3   132.0951
      3 132.0951
      3 132.0951
15/05/2026 14:36:47.149 4   132.0801
      4 132.0801
      4 132.0801
15/05/2026 14:35:17.349 115   132.0949
      115 132.0949
      115 132.0949
15/05/2026 14:33:57.472 4   132.0801
      4 132.0801
      4 132.0801
15/05/2026 14:32:31.735 40   132.1049
      40 132.1049
      40 132.1049
15/05/2026 14:30:41.092 150   132.0551
      150 132.0551
      150 132.0551
15/05/2026 14:30:32.555 4   132.10
      4 132.10
      4 132.10
15/05/2026 14:30:32.465 27   132.13
      27 132.13
      27 132.13
15/05/2026 14:30:31.600 3   132.1699
      3 132.1699
      3 132.1699
15/05/2026 14:30:17.404 8   132.1849
      8 132.1849
      8 132.1849
15/05/2026 14:30:14.360 34   132.2149
      34 132.2149
      34 132.2149
15/05/2026 14:27:51.345 12   132.1301
      12 132.1301
      12 132.1301
15/05/2026 14:27:49.793 6   132.1449
      6 132.1449
      6 132.1449
15/05/2026 14:24:35.068 30   132.1749
      30 132.1749
      30 132.1749
15/05/2026 14:24:34.527 3   132.1451
      3 132.1451
      3 132.1451
15/05/2026 14:24:13.033 8   132.19
      8 132.19
      8 132.19
15/05/2026 14:22:17.124 400   132.1951
      400 132.1951
      400 132.1951
15/05/2026 14:21:48.739 7   132.2099
      7 132.2099
      7 132.2099
15/05/2026 14:19:39.612 10   132.1251
      10 132.1251
      10 132.1251
15/05/2026 14:19:24.356 2   132.1499
      2 132.1499
      2 132.1499
15/05/2026 14:18:43.871 22   132.1199
      22 132.1199
      22 132.1199
15/05/2026 14:18:22.958 15   132.1199
      15 132.1199
      15 132.1199
15/05/2026 14:16:47.279 45   132.0851
      45 132.0851
      45 132.0851
15/05/2026 14:16:31.457 151   132.1099
      151 132.1099
      151 132.1099
15/05/2026 14:15:43.730 75   132.0999
      75 132.0999
      75 132.0999
15/05/2026 14:13:42.877 53   132.1501
      53 132.1501
      53 132.1501
15/05/2026 14:13:36.725 19   132.1949
      19 132.1949
      19 132.1949
15/05/2026 14:13:20.324 12   132.1849
      12 132.1849
      12 132.1849
15/05/2026 14:12:53.787 3   132.1899
      3 132.1899
      3 132.1899
15/05/2026 14:12:20.681 1   132.1451
      1 132.1451
      1 132.1451
15/05/2026 14:10:04.717 4   132.2001
      4 132.2001
      4 132.2001
15/05/2026 14:09:24.675 1   132.2149
      1 132.2149
      1 132.2149
15/05/2026 14:06:59.515 1   132.19
      1 132.19
      1 132.19
15/05/2026 14:06:22.544 200   132.2099
      200 132.2099
      200 132.2099
15/05/2026 14:06:20.481 10   132.2099
      10 132.2099
      10 132.2099
15/05/2026 14:06:19.617 2   132.2099
      2 132.2099
      2 132.2099
15/05/2026 14:06:09.183 20   132.20
      20 132.20
      20 132.20
15/05/2026 14:05:35.753 113   132.2349
      113 132.2349
      113 132.2349
15/05/2026 14:04:53.570 29   132.2499
      29 132.2499
      29 132.2499
15/05/2026 14:04:34.190 61   132.2499
      61 132.2499
      61 132.2499
15/05/2026 14:04:25.086 30   132.2549
      30 132.2549
      30 132.2549
15/05/2026 14:02:54.516 84   132.2399
      84 132.2399
      84 132.2399
15/05/2026 14:00:49.402 4   132.2351
      4 132.2351
      4 132.2351
15/05/2026 14:00:12.034 21   132.2601
      21 132.2601
      21 132.2601
15/05/2026 13:57:33.130 30   132.3501
      30 132.3501
      30 132.3501
15/05/2026 13:56:49.566 8   132.3799
      8 132.3799
      8 132.3799
15/05/2026 13:56:01.642 9   132.3449
      9 132.3449
      9 132.3449
15/05/2026 13:55:52.758 5   132.3349
      5 132.3349
      5 132.3349
15/05/2026 13:55:35.177 75   132.3499
      75 132.3499
      75 132.3499
15/05/2026 13:54:17.183 7   132.4049
      7 132.4049
      7 132.4049
15/05/2026 13:51:50.427 1   132.4399
      1 132.4399
      1 132.4399
15/05/2026 13:51:16.113 350   132.4001
      350 132.4001
      350 132.4001
15/05/2026 13:49:51.083 22   132.3699
      22 132.3699
      22 132.3699
15/05/2026 13:49:08.626 22   132.3799
      22 132.3799
      22 132.3799
15/05/2026 13:48:31.965 2   132.3649
      2 132.3649
      2 132.3649
15/05/2026 13:47:36.865 22   132.3449
      22 132.3449
      22 132.3449
15/05/2026 13:45:37.347 15   132.3249
      15 132.3249
      15 132.3249
15/05/2026 13:45:27.071 7   132.3051
      7 132.3051
      7 132.3051
15/05/2026 13:45:04.686 22   132.3199
      22 132.3199
      22 132.3199
15/05/2026 13:44:12.829 49   132.3251
      49 132.3251
      49 132.3251
15/05/2026 13:43:31.922 188   132.3299
      188 132.3299
      188 132.3299
15/05/2026 13:43:01.231 7   132.3301
      7 132.3301
      7 132.3301
15/05/2026 13:42:51.619 75   132.3349
      75 132.3349
      75 132.3349
15/05/2026 13:41:52.272 98   132.3149
      98 132.3149
      98 132.3149
15/05/2026 13:41:50.665 22   132.3149
      22 132.3149
      22 132.3149
15/05/2026 13:41:09.543 37   132.3149
      37 132.3149
      37 132.3149
15/05/2026 13:41:02.734 4   132.2901
      4 132.2901
      4 132.2901
15/05/2026 13:40:49.365 37   132.3399
      37 132.3399
      37 132.3399
15/05/2026 13:37:36.957 380   132.3849
      380 132.3849
      380 132.3849
15/05/2026 13:37:06.236 4   132.3699
      4 132.3699
      4 132.3699
15/05/2026 13:37:05.668 22   132.3501
      22 132.3501
      22 132.3501
15/05/2026 13:36:59.442 23   132.3799
      23 132.3799
      23 132.3799
15/05/2026 13:34:48.179 1   132.3451
      1 132.3451
      1 132.3451
15/05/2026 13:33:41.410 9   132.4299
      9 132.4299
      9 132.4299
15/05/2026 13:33:40.656 1   132.4299
      1 132.4299
      1 132.4299
15/05/2026 13:33:19.403 24   132.4101
      24 132.4101
      24 132.4101
15/05/2026 13:32:47.478 1   132.4251
      1 132.4251
      1 132.4251
15/05/2026 13:32:36.383 10   132.4499
      10 132.4499
      10 132.4499
15/05/2026 13:32:20.684 3   132.4251
      3 132.4251
      3 132.4251
15/05/2026 13:31:59.112 20   132.4499
      20 132.4499
      20 132.4499
15/05/2026 13:30:53.971 2   132.4549
      2 132.4549
      2 132.4549
15/05/2026 13:30:30.041 7   132.4449
      7 132.4449
      7 132.4449
15/05/2026 13:29:48.222 40   132.4499
      40 132.4499
      40 132.4499
15/05/2026 13:27:46.244 11   132.4299
      11 132.4299
      11 132.4299
15/05/2026 13:26:34.183 49   132.3901
      49 132.3901
      49 132.3901
15/05/2026 13:22:27.831 150   132.4599
      150 132.4599
      150 132.4599
15/05/2026 13:22:04.115 226   132.4899
      226 132.4899
      226 132.4899
15/05/2026 13:21:36.941 5   132.5099
      5 132.5099
      5 132.5099
15/05/2026 13:20:44.298 6   132.5201
      6 132.5201
      6 132.5201
15/05/2026 13:20:43.708 2   132.5449
      2 132.5449
      2 132.5449
15/05/2026 13:19:08.712 1   132.4651
      1 132.4651
      1 132.4651
15/05/2026 13:18:38.092 3   132.5049
      3 132.5049
      3 132.5049
15/05/2026 13:13:05.052 50   132.50
      50 132.50
      50 132.50
15/05/2026 13:12:35.248 5   132.2687
      5 132.2687
      5 132.2687
15/05/2026 13:11:43.221 1   132.61
      1 132.61
      1 132.61
15/05/2026 13:10:32.786 400   132.4251
      400 132.4251
      400 132.4251
15/05/2026 13:09:38.272 30   132.43
      30 132.43
      30 132.43
15/05/2026 13:06:47.419 3   132.4999
      3 132.4999
      3 132.4999
15/05/2026 13:05:35.163 1   132.5149
      1 132.5149
      1 132.5149
15/05/2026 13:05:15.290 20   132.5049
      20 132.5049
      20 132.5049
15/05/2026 13:05:10.319 23   132.4899
      23 132.4899
      23 132.4899
15/05/2026 13:04:56.629 1   132.4651
      1 132.4651
      1 132.4651
15/05/2026 13:04:56.328 76   132.50
      76 132.50
      76 132.50
15/05/2026 13:02:21.182 30   132.5849
      30 132.5849
      30 132.5849
15/05/2026 13:00:41.950 20   132.5999
      20 132.5999
      20 132.5999
15/05/2026 12:58:37.009 150   132.5649
      150 132.5649
      150 132.5649
15/05/2026 12:58:01.430 2   132.5251
      2 132.5251
      2 132.5251
15/05/2026 12:54:05.625 15   132.5549
      15 132.5549
      15 132.5549
15/05/2026 12:53:50.080 8   132.5101
      8 132.5101
      8 132.5101
15/05/2026 12:53:18.180 50   132.5399
      50 132.5399
      50 132.5399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM