Xtr.(IE) - MSCI World 1C

57

35

137.315

Date Time Volume Order Volume Price
02/07/2026 08:37:28.729 33   137.315
      33 137.315
      33 137.315
02/07/2026 08:37:21.055 36   137.31
      36 137.31
      36 137.31
02/07/2026 08:33:13.558 1   137.31
      1 137.31
      1 137.31
02/07/2026 08:26:11.534 15   137.285
      15 137.285
      15 137.285
02/07/2026 08:23:36.482 1   137.295
      1 137.295
      1 137.295
02/07/2026 08:20:12.603 757   137.285
      757 137.285
      757 137.285
02/07/2026 08:17:42.681 48   137.26
      48 137.26
      48 137.26
02/07/2026 08:17:15.031 80   137.26
      80 137.26
      80 137.26
02/07/2026 08:16:35.133 2   136.75
      2 136.75
      2 136.75
02/07/2026 08:14:58.926 7   137.215
      7 137.215
      7 137.215
02/07/2026 08:13:48.497 36   137.20
      36 137.20
      36 137.20
02/07/2026 08:10:40.676 55   137.27
      55 137.27
      55 137.27
02/07/2026 08:09:34.275 24   137.275
      24 137.275
      24 137.275
02/07/2026 08:08:09.336 20   137.30
      20 137.30
      20 137.30
02/07/2026 08:05:29.464 1   137.32
      1 137.32
      1 137.32
02/07/2026 08:02:50.237 7   137.39
      7 137.39
      7 137.39
02/07/2026 08:01:30.756 36   137.395
      36 137.395
      36 137.395
02/07/2026 08:00:17.236 31   137.42
      31 137.42
      31 137.42
02/07/2026 08:00:12.372 1   137.005
      1 137.005
      1 137.005
02/07/2026 08:00:03.600 16   137.415
      16 137.415
      16 137.415
02/07/2026 07:55:43.205 22   137.005
      22 137.005
      22 137.005
02/07/2026 07:55:05.062 3   137.005
      3 137.005
      3 137.005
02/07/2026 07:54:05.614 55   137.005
      55 137.005
      12 137.005
      8 137.005
      35 137.005
02/07/2026 07:54:01.599 7   137.005
      7 137.005
      7 137.005
02/07/2026 07:53:15.112 36   137.705
      36 137.705
      36 137.705
02/07/2026 07:53:03.414 22   137.71
      22 137.71
      22 137.71
02/07/2026 07:53:02.692 20   137.71
      20 137.71
      20 137.71
02/07/2026 07:49:32.196 4   137.005
      4 137.005
      4 137.005
02/07/2026 07:49:17.713 4   137.005
      4 137.005
      4 137.005
02/07/2026 07:47:46.349 1   137.68
      1 137.68
      1 137.68
02/07/2026 07:36:57.517 2   137.40
      2 137.40
      2 137.40
02/07/2026 07:33:42.099 2   137.765
      2 137.765
      2 137.765
02/07/2026 07:33:17.244 5   137.765
      5 137.765
      5 137.765
02/07/2026 07:32:39.915 71   137.765
      52 137.765
      1 137.765
      4 137.765
      14 137.765
      12 137.765
      59 137.765
02/07/2026 07:32:26.851 316   137.525
      1 137.525
      2 137.525
      71 137.525
      6 137.525
      72 137.525
      8 137.525
      87 137.525
      75 137.525
      28 137.525
      142 137.525
      1 137.525
      9 137.525
      5 137.525
      12 137.525
      10 137.525
      23 137.525
      80 137.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM