Franklin Lib.FTSE India U.ETF

147

128

37.31

Date Time Volume Order Volume Price
16/02/2026 18:13:08.259 100   37.31
      75 37.31
      25 37.31
      100 37.31
16/02/2026 17:39:17.586 13   37.25
      13 37.25
      13 37.25
16/02/2026 17:30:09.707 250   37.115
      250 37.115
      250 37.115
16/02/2026 17:27:24.790 122   37.125
      122 37.125
      122 37.125
16/02/2026 17:09:44.467 75   37.11
      75 37.11
      75 37.11
16/02/2026 16:57:16.750 108   37.17
      108 37.17
      108 37.17
16/02/2026 16:34:49.721 100   37.19
      100 37.19
      100 37.19
16/02/2026 16:29:30.571 500   37.20
      500 37.20
      500 37.20
16/02/2026 16:29:05.329 40   37.20
      40 37.20
      40 37.20
16/02/2026 16:08:44.128 10   37.195
      10 37.195
      10 37.195
16/02/2026 16:06:29.558 100   37.195
      100 37.195
      100 37.195
16/02/2026 16:05:16.347 290   37.185
      290 37.185
      290 37.185
16/02/2026 16:03:38.693 146   37.185
      146 37.185
      146 37.185
16/02/2026 16:03:38.276 600   37.185
      600 37.185
      600 37.185
16/02/2026 16:03:33.528 600   37.185
      600 37.185
      600 37.185
16/02/2026 16:00:07.573 19   37.18
      19 37.18
      19 37.18
16/02/2026 16:00:00.421 3   37.18
      3 37.18
      3 37.18
16/02/2026 15:55:02.010 3   37.155
      3 37.155
      3 37.155
16/02/2026 15:54:40.770 2   37.175
      2 37.175
      2 37.175
16/02/2026 15:46:28.656 3   37.17
      3 37.17
      3 37.17
16/02/2026 15:44:28.881 46   37.17
      46 37.17
      46 37.17
16/02/2026 15:44:13.587 600   37.17
      600 37.17
      600 37.17
16/02/2026 15:38:36.285 3   37.14
      3 37.14
      3 37.14
16/02/2026 15:36:59.193 3 024   37.16
      3 024 37.16
      3 024 37.16
16/02/2026 15:35:30.382 13   37.14
      13 37.14
      13 37.14
16/02/2026 15:14:29.266 80   37.16
      80 37.16
      80 37.16
16/02/2026 15:11:00.922 67   37.175
      67 37.175
      67 37.175
16/02/2026 15:04:33.902 35   37.17
      35 37.17
      35 37.17
16/02/2026 14:56:39.721 17   37.19
      17 37.19
      17 37.19
16/02/2026 14:43:29.470 220   37.17
      220 37.17
      220 37.17
16/02/2026 14:42:40.561 30   37.19
      30 37.19
      30 37.19
16/02/2026 14:37:31.739 2   37.195
      2 37.195
      2 37.195
16/02/2026 14:33:36.188 30   37.195
      30 37.195
      30 37.195
16/02/2026 14:31:26.038 30   37.18
      30 37.18
      30 37.18
16/02/2026 14:14:14.214 110   37.23
      110 37.23
      110 37.23
16/02/2026 14:05:27.700 22   37.195
      22 37.195
      22 37.195
16/02/2026 13:52:47.507 26   37.22
      26 37.22
      26 37.22
16/02/2026 13:45:04.292 227   37.165
      227 37.165
      227 37.165
16/02/2026 13:32:17.831 141   37.185
      141 37.185
      141 37.185
16/02/2026 13:10:48.579 2   37.18
      2 37.18
      2 37.18
16/02/2026 13:01:52.032 60   37.135
      60 37.135
      60 37.135
16/02/2026 12:45:25.855 26   37.205
      26 37.205
      26 37.205
16/02/2026 12:38:41.938 70   37.195
      70 37.195
      70 37.195
16/02/2026 12:25:20.589 590   37.195
      590 37.195
      590 37.195
16/02/2026 12:18:37.238 225   37.19
      225 37.19
      225 37.19
16/02/2026 12:17:10.890 237   37.225
      237 37.225
      237 37.225
16/02/2026 12:10:09.359 50   37.23
      50 37.23
      50 37.23
16/02/2026 12:04:54.219 1 037   37.215
      1 037 37.215
      1 037 37.215
16/02/2026 11:36:18.426 134   37.225
      134 37.225
      134 37.225
16/02/2026 11:34:14.420 500   37.225
      500 37.225
      500 37.225
16/02/2026 11:29:47.005 23   37.18
      23 37.18
      23 37.18
16/02/2026 11:29:45.284 70   37.215
      70 37.215
      70 37.215
16/02/2026 11:12:17.986 200   37.21
      200 37.21
      200 37.21
16/02/2026 11:06:36.822 100   37.205
      100 37.205
      100 37.205
16/02/2026 11:06:33.456 1 300   37.205
      1 300 37.205
      1 300 37.205
16/02/2026 11:00:27.204 2   37.225
      2 37.225
      2 37.225
16/02/2026 10:57:26.480 285   37.245
      285 37.245
      285 37.245
16/02/2026 10:57:26.182 600   37.245
      600 37.245
      600 37.245
16/02/2026 10:57:23.984 600   37.245
      600 37.245
      600 37.245
16/02/2026 10:39:40.884 2   37.23
      2 37.23
      2 37.23
16/02/2026 10:38:34.081 1   37.22
      1 37.22
      1 37.22
16/02/2026 10:35:22.283 80   37.195
      80 37.195
      80 37.195
16/02/2026 10:34:02.217 3   37.20
      3 37.20
      3 37.20
16/02/2026 10:33:55.289 4   37.20
      4 37.20
      4 37.20
16/02/2026 10:33:38.298 3   37.235
      3 37.235
      3 37.235
16/02/2026 10:32:53.709 50   37.205
      50 37.205
      50 37.205
16/02/2026 10:32:23.333 100   37.245
      100 37.245
      100 37.245
16/02/2026 10:32:03.540 1   37.24
      1 37.24
      1 37.24
16/02/2026 10:31:41.880 125   37.20
      125 37.20
      125 37.20
16/02/2026 10:30:33.172 1   37.23
      1 37.23
      1 37.23
16/02/2026 10:26:31.806 3   37.175
      3 37.175
      3 37.175
16/02/2026 10:26:05.743 2   37.22
      2 37.22
      2 37.22
16/02/2026 10:25:37.004 150   37.165
      150 37.165
      150 37.165
16/02/2026 10:23:33.036 270   37.21
      270 37.21
      270 37.21
16/02/2026 10:23:10.405 200   37.215
      200 37.215
      200 37.215
16/02/2026 10:22:55.560 200   37.215
      27 37.215
      173 37.215
      200 37.215
16/02/2026 10:18:56.371 2   37.21
      2 37.21
      2 37.21
16/02/2026 10:15:05.544 6   37.205
      6 37.205
      6 37.205
16/02/2026 10:03:04.143 1   37.17
      1 37.17
      1 37.17
16/02/2026 10:01:14.178 9   37.195
      9 37.195
      9 37.195
16/02/2026 10:01:12.149 3   37.195
      3 37.195
      3 37.195
16/02/2026 09:59:31.812 3   37.145
      3 37.145
      3 37.145
16/02/2026 09:59:03.485 3   37.185
      3 37.185
      3 37.185
16/02/2026 09:56:43.089 13   37.15
      13 37.15
      13 37.15
16/02/2026 09:54:15.649 2   37.14
      2 37.14
      2 37.14
16/02/2026 09:53:38.984 1   37.14
      1 37.14
      1 37.14
16/02/2026 09:47:50.308 271   37.14
      271 37.14
      271 37.14
16/02/2026 09:42:14.362 5   37.13
      5 37.13
      5 37.13
16/02/2026 09:41:31.730 3   37.095
      3 37.095
      3 37.095
16/02/2026 09:41:04.595 1   37.145
      1 37.145
      1 37.145
16/02/2026 09:40:02.756 1   37.13
      1 37.13
      1 37.13
16/02/2026 09:37:03.727 1   37.12
      1 37.12
      1 37.12
16/02/2026 09:31:34.295 69   37.12
      69 37.12
      69 37.12
16/02/2026 09:31:33.556 1   37.12
      1 37.12
      1 37.12
16/02/2026 09:30:43.618 40   37.115
      40 37.115
      40 37.115
16/02/2026 09:30:20.212 342   37.115
      342 37.115
      342 37.115
16/02/2026 09:28:01.857 3   37.10
      3 37.10
      3 37.10
16/02/2026 09:27:34.132 1   37.11
      1 37.11
      1 37.11
16/02/2026 09:17:41.828 1   37.115
      1 37.115
      1 37.115
16/02/2026 09:17:12.112 501   37.11
      501 37.11
      501 37.11
16/02/2026 09:16:25.119 30   37.10
      30 37.10
      30 37.10
16/02/2026 09:16:09.505 1   37.12
      1 37.12
      1 37.12
16/02/2026 09:08:42.049 1   37.12
      1 37.12
      1 37.12
16/02/2026 09:06:29.958 60   37.10
      60 37.10
      60 37.10
16/02/2026 09:04:13.588 1   37.485
      1 37.485
      1 37.485
16/02/2026 09:02:01.831 3   37.155
      3 37.155
      3 37.155
16/02/2026 09:01:36.851 1   37.485
      1 37.485
      1 37.485
16/02/2026 09:01:16.211 1   37.485
      1 37.485
      1 37.485
16/02/2026 08:34:34.313 5   37.37
      5 37.37
      5 37.37
16/02/2026 08:26:27.901 2   37.35
      2 37.35
      2 37.35
16/02/2026 08:17:17.973 3   37.00
      3 37.00
      3 37.00
16/02/2026 08:07:30.176 30   36.945
      30 36.945
      30 36.945
16/02/2026 08:07:16.133 1   37.445
      1 37.445
      1 37.445
16/02/2026 08:06:34.516 1   37.46
      1 37.46
      1 37.46
16/02/2026 08:01:22.023 1   37.045
      1 37.045
      1 37.045
16/02/2026 08:00:53.257 1   37.045
      1 37.045
      1 37.045
16/02/2026 08:00:49.154 17   37.045
      17 37.045
      17 37.045
16/02/2026 08:00:13.781 55   37.37
      55 37.37
      55 37.37
16/02/2026 07:47:33.376 25   37.145
      25 37.145
      25 37.145
16/02/2026 07:46:58.258 25   37.145
      25 37.145
      25 37.145
16/02/2026 07:45:52.659 25   37.465
      25 37.465
      25 37.465
16/02/2026 07:41:12.439 30   37.155
      30 37.155
      30 37.155
16/02/2026 07:34:44.452 115   37.135
      115 37.135
      115 37.135
16/02/2026 07:34:11.432 500   37.135
      500 37.135
      500 37.135
16/02/2026 07:33:54.040 500   37.135
      500 37.135
      500 37.135
16/02/2026 07:33:30.563 500   37.135
      500 37.135
      500 37.135
16/02/2026 07:33:14.384 500   37.135
      500 37.135
      500 37.135
16/02/2026 07:31:42.799 758   36.905
      2 36.905
      9 36.905
      6 36.905
      28 36.905
      10 36.905
      430 36.905
      10 36.905
      15 36.905
      30 36.905
      5 36.905
      30 36.905
      7 36.905
      1 36.905
      10 36.905
      180 36.905
      81 36.905
      272 36.905
      200 36.905
      150 36.905
      40 36.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM