Franklin FTSE India UCITS ETF

134

101

34.60

Date Time Volume Order Volume Price
23/10/2026 19:57:40.945 1   34.60
      1 34.60
      1 34.60
23/10/2026 19:56:27.797 1   34.605
      1 34.605
      1 34.605
23/10/2026 19:20:44.577 1   34.355
      1 34.355
      1 34.355
23/10/2026 19:20:15.008 1   34.61
      1 34.61
      1 34.61
23/10/2026 19:17:31.012 1   34.595
      1 34.595
      1 34.595
23/10/2026 18:55:38.716 1   34.62
      1 34.62
      1 34.62
23/10/2026 18:54:57.825 1   34.35
      1 34.35
      1 34.35
23/10/2026 18:54:57.754 15   34.35
      15 34.35
      15 34.35
23/10/2026 18:27:19.225 60   34.40
      16 34.40
      60 34.40
      44 34.40
23/10/2026 18:05:19.924 20   34.36
      3 34.36
      20 34.36
      16 34.36
      1 34.36
23/10/2026 17:41:10.842 1   34.62
      1 34.62
      1 34.62
23/10/2026 16:49:19.224 4   34.50
      4 34.50
      4 34.50
23/10/2026 16:46:52.343 2   34.495
      2 34.495
      2 34.495
23/10/2026 16:28:53.339 247   34.46
      247 34.46
      247 34.46
23/10/2026 16:23:55.210 76   34.46
      76 34.46
      76 34.46
23/10/2026 16:21:09.747 520   34.47
      520 34.47
      520 34.47
23/10/2026 16:18:08.376 2   34.50
      2 34.50
      2 34.50
23/10/2026 16:16:48.719 100   34.54
      100 34.54
      100 34.54
23/10/2026 16:02:19.084 214   34.55
      214 34.55
      214 34.55
23/10/2026 16:00:59.289 3   34.55
      3 34.55
      3 34.55
23/10/2026 16:00:12.868 1   34.64
      1 34.64
      1 34.64
23/10/2026 15:46:44.840 1   34.555
      1 34.555
      1 34.555
23/10/2026 15:40:28.731 1   34.55
      1 34.55
      1 34.55
23/10/2026 15:40:05.222 2   34.555
      2 34.555
      2 34.555
23/10/2026 15:38:17.818 150   34.595
      150 34.595
      150 34.595
23/10/2026 15:37:30.893 1 665   34.59
      1 665 34.59
      1 665 34.59
23/10/2026 15:24:00.719 4   34.485
      4 34.485
      4 34.485
23/10/2026 15:23:23.300 6   34.525
      6 34.525
      6 34.525
23/10/2026 15:10:08.247 52   34.465
      52 34.465
      52 34.465
23/10/2026 15:09:16.062 63   34.465
      63 34.465
      63 34.465
23/10/2026 15:03:38.183 5   34.48
      5 34.48
      5 34.48
23/10/2026 15:02:40.428 1   34.525
      1 34.525
      1 34.525
23/10/2026 15:00:33.702 725   34.50
      725 34.50
      725 34.50
23/10/2026 14:54:28.228 10   34.50
      10 34.50
      10 34.50
23/10/2026 14:51:41.343 165   34.50
      165 34.50
      165 34.50
23/10/2026 14:44:00.796 110   34.475
      15 34.475
      95 34.475
      110 34.475
23/10/2026 14:38:28.331 60   34.525
      60 34.525
      60 34.525
23/10/2026 14:31:52.934 10   34.46
      10 34.46
      10 34.46
23/10/2026 14:29:08.311 60   34.505
      60 34.505
      60 34.505
23/10/2026 14:05:38.128 86   34.575
      86 34.575
      86 34.575
23/10/2026 13:59:34.207 30   34.60
      30 34.60
      20 34.60
      10 34.60
23/10/2026 13:54:41.551 275   34.545
      275 34.545
      275 34.545
23/10/2026 13:53:07.369 300   34.545
      300 34.545
      300 34.545
23/10/2026 13:48:26.486 82   34.54
      82 34.54
      82 34.54
23/10/2026 13:33:33.083 75   34.58
      75 34.58
      75 34.58
23/10/2026 13:23:23.038 87   34.58
      87 34.58
      87 34.58
23/10/2026 13:13:07.314 8   34.445
      8 34.445
      7 34.445
      1 34.445
23/10/2026 13:07:22.863 150   34.535
      150 34.535
      150 34.535
23/10/2026 12:44:54.180 145   34.57
      145 34.57
      145 34.57
23/10/2026 12:43:55.237 350   34.605
      350 34.605
      350 34.605
23/10/2026 12:32:38.086 41   34.51
      41 34.51
      40 34.51
      1 34.51
23/10/2026 12:30:20.942 1   34.535
      1 34.535
      1 34.535
23/10/2026 12:28:52.293 36   34.495
      36 34.495
      36 34.495
23/10/2026 12:12:30.325 118   34.50
      118 34.50
      118 34.50
23/10/2026 11:50:55.877 7   34.475
      7 34.475
      7 34.475
23/10/2026 11:35:06.833 75   34.45
      75 34.45
      75 34.45
23/10/2026 11:18:14.541 470   34.415
      470 34.415
      470 34.415
23/10/2026 11:16:33.839 144   34.435
      144 34.435
      144 34.435
23/10/2026 11:09:03.040 52   34.47
      52 34.47
      52 34.47
23/10/2026 10:57:57.393 3   34.48
      3 34.48
      3 34.48
23/10/2026 10:57:40.185 27   34.505
      27 34.505
      27 34.505
23/10/2026 10:51:29.051 10   34.535
      10 34.535
      10 34.535
23/10/2026 10:34:43.052 58   34.54
      58 34.54
      58 34.54
23/10/2026 10:24:39.817 135   34.425
      135 34.425
      135 34.425
23/10/2026 10:22:05.879 1   34.50
      1 34.50
      1 34.50
23/10/2026 10:13:21.744 50   34.555
      50 34.555
      50 34.555
23/10/2026 10:10:29.910 200   34.43
      200 34.43
      200 34.43
23/10/2026 10:00:15.777 5   34.30
      5 34.30
      5 34.30
23/10/2026 09:56:36.911 178   34.255
      178 34.255
      178 34.255
23/10/2026 09:48:43.689 113   34.295
      113 34.295
      113 34.295
23/10/2026 09:41:41.294 1   34.29
      1 34.29
      1 34.29
23/10/2026 09:35:21.042 50   34.29
      50 34.29
      50 34.29
23/10/2026 09:35:11.536 2   34.335
      2 34.335
      2 34.335
23/10/2026 09:31:49.097 1   34.335
      1 34.335
      1 34.335
23/10/2026 09:31:41.100 3   34.335
      3 34.335
      3 34.335
23/10/2026 09:30:28.668 22   34.37
      22 34.37
      22 34.37
23/10/2026 09:30:22.785 295   34.375
      295 34.375
      295 34.375
23/10/2026 09:28:12.320 11   34.28
      11 34.28
      11 34.28
23/10/2026 09:27:21.679 1   34.315
      1 34.315
      1 34.315
23/10/2026 09:23:30.672 50   34.28
      50 34.28
      50 34.28
23/10/2026 09:17:57.684 3   34.28
      3 34.28
      3 34.28
23/10/2026 09:17:33.932 1   34.315
      1 34.315
      1 34.315
23/10/2026 09:15:25.855 518   34.26
      518 34.26
      518 34.26
23/10/2026 09:14:47.655 29   34.285
      29 34.285
      29 34.285
23/10/2026 09:11:02.562 1   34.295
      1 34.295
      1 34.295
23/10/2026 09:08:45.215 2   34.325
      2 34.325
      2 34.325
23/10/2026 08:32:35.901 5   34.43
      5 34.43
      5 34.43
23/10/2026 08:31:12.338 5   34.43
      5 34.43
      5 34.43
23/10/2026 08:16:24.370 1   34.43
      1 34.43
      1 34.43
23/10/2026 08:05:50.422 46   34.06
      46 34.06
      46 34.06
23/10/2026 08:00:48.064 38   34.06
      38 34.06
      38 34.06
23/10/2026 08:00:17.746 1   34.43
      1 34.43
      1 34.43
23/10/2026 08:00:12.241 45   34.06
      45 34.06
      45 34.06
23/10/2026 07:53:19.560 224   34.06
      2 34.06
      4 34.06
      22 34.06
      178 34.06
      10 34.06
      5 34.06
      197 34.06
      10 34.06
      20 34.06
23/10/2026 07:53:19.465 1   34.06
      1 34.06
      1 34.06
23/10/2026 07:40:36.889 2   34.42
      1 34.42
      2 34.42
      1 34.42
23/10/2026 07:40:34.603 113   34.465
      113 34.465
      113 34.465
23/10/2026 07:40:25.103 192   34.465
      42 34.465
      192 34.465
      150 34.465
23/10/2026 07:40:14.571 196   34.435
      60 34.435
      3 34.435
      196 34.435
      133 34.435
23/10/2026 07:39:59.095 10   34.49
      1 34.49
      1 34.49
      10 34.49
      1 34.49
      3 34.49
      4 34.49
23/10/2026 07:34:33.122 66   34.53
      1 34.53
      1 34.53
      1 34.53
      1 34.53
      3 34.53
      5 34.53
      20 34.53
      30 34.53
      1 34.53
      1 34.53
      11 34.53
      55 34.53
      1 34.53
      1 34.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM