Franklin Lib.FTSE India U.ETF

94

86

38.085

Date Time Volume Order Volume Price
30/12/2025 13:51:05.913 78   38.085
      78 38.085
      78 38.085
30/12/2025 13:48:37.630 320   38.085
      320 38.085
      320 38.085
30/12/2025 13:46:32.378 1   38.075
      1 38.075
      1 38.075
30/12/2025 13:32:31.794 97   38.095
      97 38.095
      97 38.095
30/12/2025 13:29:09.331 10   38.08
      10 38.08
      10 38.08
30/12/2025 13:27:33.162 25   38.08
      25 38.08
      25 38.08
30/12/2025 13:25:18.071 200   38.08
      200 38.08
      200 38.08
30/12/2025 13:24:39.764 1 100   38.08
      1 100 38.08
      1 100 38.08
30/12/2025 13:23:46.453 79   38.08
      79 38.08
      79 38.08
30/12/2025 13:22:29.055 1   38.08
      1 38.08
      1 38.08
30/12/2025 13:16:11.581 13   38.06
      13 38.06
      13 38.06
30/12/2025 13:13:42.630 337   38.065
      337 38.065
      337 38.065
30/12/2025 13:12:47.162 663   38.07
      600 38.07
      663 38.07
      63 38.07
30/12/2025 12:51:48.753 210   38.09
      210 38.09
      210 38.09
30/12/2025 12:49:47.132 87   38.07
      87 38.07
      87 38.07
30/12/2025 12:40:52.653 263   38.05
      263 38.05
      263 38.05
30/12/2025 12:38:13.033 593   38.045
      593 38.045
      593 38.045
30/12/2025 12:35:45.129 53   38.07
      53 38.07
      53 38.07
30/12/2025 12:32:01.692 29   38.03
      29 38.03
      29 38.03
30/12/2025 12:25:45.320 99   38.075
      99 38.075
      99 38.075
30/12/2025 12:23:06.318 20   38.045
      20 38.045
      20 38.045
30/12/2025 12:16:20.541 13   38.07
      13 38.07
      13 38.07
30/12/2025 12:11:44.411 61   38.055
      61 38.055
      61 38.055
30/12/2025 11:56:52.848 25   38.085
      25 38.085
      25 38.085
30/12/2025 11:54:37.008 1   38.085
      1 38.085
      1 38.085
30/12/2025 11:54:06.525 121   38.05
      121 38.05
      121 38.05
30/12/2025 11:51:27.999 56   38.09
      56 38.09
      56 38.09
30/12/2025 11:42:51.048 26   38.045
      26 38.045
      26 38.045
30/12/2025 11:39:12.718 600   38.04
      600 38.04
      600 38.04
30/12/2025 11:28:19.226 29   38.045
      29 38.045
      29 38.045
30/12/2025 11:26:08.765 26   38.07
      26 38.07
      26 38.07
30/12/2025 11:23:44.425 40   38.06
      40 38.06
      40 38.06
30/12/2025 11:18:03.893 100   38.06
      100 38.06
      100 38.06
30/12/2025 11:16:26.161 65   38.03
      65 38.03
      65 38.03
30/12/2025 11:05:49.730 250   38.06
      250 38.06
      250 38.06
30/12/2025 11:01:03.547 130   38.05
      130 38.05
      130 38.05
30/12/2025 10:49:01.666 27   38.03
      27 38.03
      27 38.03
30/12/2025 10:40:36.613 275   38.02
      275 38.02
      275 38.02
30/12/2025 10:32:37.988 252   38.015
      252 38.015
      252 38.015
30/12/2025 10:31:32.465 180   37.995
      180 37.995
      180 37.995
30/12/2025 10:21:12.571 3   38.035
      3 38.035
      3 38.035
30/12/2025 10:13:31.727 60   37.985
      60 37.985
      60 37.985
30/12/2025 10:11:34.070 120   37.975
      120 37.975
      120 37.975
30/12/2025 10:11:30.056 55   37.975
      55 37.975
      55 37.975
30/12/2025 10:04:46.321 88   37.995
      38 37.995
      50 37.995
      88 37.995
30/12/2025 10:03:21.447 6   38.00
      6 38.00
      5 38.00
      1 38.00
30/12/2025 09:55:17.452 6   37.99
      6 37.99
      6 37.99
30/12/2025 09:53:11.631 11   37.99
      11 37.99
      11 37.99
30/12/2025 09:44:58.750 120   38.005
      120 38.005
      120 38.005
30/12/2025 09:44:55.664 600   38.005
      600 38.005
      600 38.005
30/12/2025 09:44:14.302 600   38.00
      600 38.00
      600 38.00
30/12/2025 09:43:13.613 18   38.005
      18 38.005
      18 38.005
30/12/2025 09:40:39.857 4   37.995
      4 37.995
      4 37.995
30/12/2025 09:39:10.269 400   37.995
      400 37.995
      400 37.995
30/12/2025 09:39:03.969 1   37.995
      1 37.995
      1 37.995
30/12/2025 09:36:57.764 3   37.97
      3 37.97
      3 37.97
30/12/2025 09:36:33.490 1   38.005
      1 38.005
      1 38.005
30/12/2025 09:32:01.728 80   37.98
      80 37.98
      80 37.98
30/12/2025 09:31:29.669 10   37.995
      10 37.995
      10 37.995
30/12/2025 09:30:52.997 269   37.995
      269 37.995
      269 37.995
30/12/2025 09:30:41.217 6   38.015
      6 38.015
      6 38.015
30/12/2025 09:29:40.740 1   38.01
      1 38.01
      1 38.01
30/12/2025 09:25:57.479 3   38.02
      3 38.02
      3 38.02
30/12/2025 09:25:34.325 1   38.03
      1 38.03
      1 38.03
30/12/2025 09:25:03.826 1   38.035
      1 38.035
      1 38.035
30/12/2025 09:22:33.879 1   38.02
      1 38.02
      1 38.02
30/12/2025 09:21:01.918 1   38.035
      1 38.035
      1 38.035
30/12/2025 09:18:57.544 3   38.02
      3 38.02
      3 38.02
30/12/2025 09:18:37.915 1   38.03
      1 38.03
      1 38.03
30/12/2025 09:11:48.118 60   38.02
      60 38.02
      60 38.02
30/12/2025 09:11:34.063 1   38.02
      1 38.02
      1 38.02
30/12/2025 09:10:38.015 1   38.02
      1 38.02
      1 38.02
30/12/2025 09:10:32.384 1   38.015
      1 38.015
      1 38.015
30/12/2025 09:09:03.642 3   38.02
      3 38.02
      3 38.02
30/12/2025 09:08:05.014 52   38.015
      52 38.015
      52 38.015
30/12/2025 09:07:14.089 400   38.00
      400 38.00
      400 38.00
30/12/2025 09:05:27.577 3   37.985
      3 37.985
      3 37.985
30/12/2025 09:05:06.527 18   38.02
      1 38.02
      18 38.02
      17 38.02
30/12/2025 08:55:13.949 7   37.805
      7 37.805
      7 37.805
30/12/2025 08:34:14.164 260   37.995
      260 37.995
      230 37.995
      30 37.995
30/12/2025 08:22:24.146 14   37.805
      14 37.805
      14 37.805
30/12/2025 07:57:58.536 3   37.995
      3 37.995
      3 37.995
30/12/2025 07:55:09.382 27   37.995
      27 37.995
      27 37.995
30/12/2025 07:49:48.034 120   37.805
      30 37.805
      120 37.805
      90 37.805
30/12/2025 07:45:07.695 30   37.995
      30 37.995
      30 37.995
30/12/2025 07:33:17.948 134   37.995
      93 37.995
      15 37.995
      1 37.995
      25 37.995
      134 37.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM