Franklin Lib.FTSE India U.ETF

111

95

36.11

Date Time Volume Order Volume Price
14/08/2026 21:47:16.277 30   36.11
      30 36.11
      30 36.11
14/08/2026 21:18:19.798 20   36.095
      20 36.095
      20 36.095
14/08/2026 21:17:48.088 1   36.095
      1 36.095
      1 36.095
14/08/2026 21:16:54.101 5   36.095
      5 36.095
      5 36.095
14/08/2026 20:18:49.297 1   36.095
      1 36.095
      1 36.095
14/08/2026 20:18:49.223 1   36.095
      1 36.095
      1 36.095
14/08/2026 19:59:58.547 6   36.095
      6 36.095
      6 36.095
14/08/2026 19:56:47.591 1   36.015
      1 36.015
      1 36.015
14/08/2026 19:56:47.530 1   36.015
      1 36.015
      1 36.015
14/08/2026 19:54:40.263 1   36.095
      1 36.095
      1 36.095
14/08/2026 19:50:13.533 250   36.01
      250 36.01
      250 36.01
14/08/2026 19:33:25.171 2   36.12
      2 36.12
      2 36.12
14/08/2026 19:20:20.113 1   36.115
      1 36.115
      1 36.115
14/08/2026 19:20:20.053 1   36.115
      1 36.115
      1 36.115
14/08/2026 18:50:18.083 1   36.11
      1 36.11
      1 36.11
14/08/2026 18:45:07.290 1   36.115
      1 36.115
      1 36.115
14/08/2026 18:45:07.205 5   36.115
      5 36.115
      5 36.115
14/08/2026 18:36:48.644 3   36.005
      3 36.005
      3 36.005
14/08/2026 18:36:38.430 37   36.105
      37 36.105
      37 36.105
14/08/2026 17:33:06.639 6   36.145
      6 36.145
      6 36.145
14/08/2026 17:28:21.113 170   36.04
      170 36.04
      170 36.04
14/08/2026 17:22:18.193 200   36.045
      200 36.045
      200 36.045
14/08/2026 17:09:18.686 300   36.045
      300 36.045
      300 36.045
14/08/2026 17:02:52.574 200   36.01
      200 36.01
      200 36.01
14/08/2026 17:02:09.693 19   36.01
      19 36.01
      16 36.01
      3 36.01
14/08/2026 16:54:16.143 132   36.03
      132 36.03
      132 36.03
14/08/2026 16:45:27.135 1   36.015
      1 36.015
      1 36.015
14/08/2026 16:43:28.999 14   36.035
      14 36.035
      14 36.035
14/08/2026 16:23:49.960 4   36.095
      4 36.095
      4 36.095
14/08/2026 16:22:49.948 60   36.075
      49 36.075
      11 36.075
      60 36.075
14/08/2026 16:08:59.824 100   36.12
      100 36.12
      100 36.12
14/08/2026 16:03:14.587 327   36.10
      277 36.10
      327 36.10
      50 36.10
14/08/2026 16:00:08.114 1   36.11
      1 36.11
      1 36.11
14/08/2026 15:42:22.450 145   36.105
      4 36.105
      141 36.105
      145 36.105
14/08/2026 15:40:03.473 11   36.14
      11 36.14
      11 36.14
14/08/2026 15:36:19.787 1   36.11
      1 36.11
      1 36.11
14/08/2026 15:34:36.946 30   36.155
      30 36.155
      30 36.155
14/08/2026 14:57:59.238 2   36.155
      2 36.155
      2 36.155
14/08/2026 14:52:21.099 100   36.195
      100 36.195
      100 36.195
14/08/2026 14:13:40.220 30   36.225
      30 36.225
      30 36.225
14/08/2026 14:11:23.792 50   36.175
      50 36.175
      50 36.175
14/08/2026 14:06:51.414 261   36.17
      261 36.17
      261 36.17
14/08/2026 13:58:49.640 5   36.175
      5 36.175
      5 36.175
14/08/2026 13:43:37.510 6   36.17
      6 36.17
      6 36.17
14/08/2026 13:23:17.621 1   36.21
      1 36.21
      1 36.21
14/08/2026 13:16:02.928 500   36.185
      500 36.185
      500 36.185
14/08/2026 13:04:22.836 28   36.19
      28 36.19
      28 36.19
14/08/2026 12:55:50.567 557   36.18
      13 36.18
      557 36.18
      544 36.18
14/08/2026 12:47:16.152 3   36.21
      3 36.21
      3 36.21
14/08/2026 12:37:31.485 9   36.22
      9 36.22
      9 36.22
14/08/2026 12:35:16.973 30   36.265
      30 36.265
      30 36.265
14/08/2026 12:18:22.301 62   36.235
      62 36.235
      62 36.235
14/08/2026 12:06:09.005 259   36.225
      259 36.225
      259 36.225
14/08/2026 11:43:16.774 300   36.26
      300 36.26
      300 36.26
14/08/2026 11:39:38.596 84   36.215
      84 36.215
      84 36.215
14/08/2026 11:36:17.949 80   36.25
      80 36.25
      80 36.25
14/08/2026 11:30:34.039 45   36.22
      45 36.22
      45 36.22
14/08/2026 11:28:44.246 13   36.27
      13 36.27
      13 36.27
14/08/2026 11:27:13.053 6   36.27
      6 36.27
      6 36.27
14/08/2026 11:22:44.152 60   36.22
      60 36.22
      60 36.22
14/08/2026 11:17:59.057 2   36.205
      2 36.205
      2 36.205
14/08/2026 11:13:47.147 2   36.21
      2 36.21
      2 36.21
14/08/2026 11:13:46.947 14   36.25
      14 36.25
      14 36.25
14/08/2026 11:08:34.223 6   36.215
      6 36.215
      6 36.215
14/08/2026 11:07:30.827 16   36.255
      16 36.255
      16 36.255
14/08/2026 11:00:15.392 42   36.285
      42 36.285
      42 36.285
14/08/2026 10:44:59.651 82   36.255
      82 36.255
      82 36.255
14/08/2026 10:38:37.253 16   36.225
      16 36.225
      16 36.225
14/08/2026 10:30:49.337 13   36.27
      13 36.27
      13 36.27
14/08/2026 10:09:05.701 9   36.20
      9 36.20
      9 36.20
14/08/2026 10:05:04.587 36   36.20
      36 36.20
      36 36.20
14/08/2026 09:55:02.315 1   36.235
      1 36.235
      1 36.235
14/08/2026 09:50:08.834 20   36.24
      20 36.24
      20 36.24
14/08/2026 09:42:28.254 11   36.25
      11 36.25
      11 36.25
14/08/2026 09:40:17.642 3   36.22
      3 36.22
      3 36.22
14/08/2026 09:40:11.431 2   36.255
      2 36.255
      2 36.255
14/08/2026 09:40:09.792 1   36.255
      1 36.255
      1 36.255
14/08/2026 09:33:32.273 1   36.245
      1 36.245
      1 36.245
14/08/2026 09:30:14.958 1   36.21
      1 36.21
      1 36.21
14/08/2026 09:22:09.749 35   36.215
      35 36.215
      35 36.215
14/08/2026 09:18:44.373 1   36.24
      1 36.24
      1 36.24
14/08/2026 09:17:49.873 25   36.21
      25 36.21
      25 36.21
14/08/2026 09:17:26.250 8   36.21
      8 36.21
      8 36.21
14/08/2026 09:16:36.893 1   36.23
      1 36.23
      1 36.23
14/08/2026 09:15:28.774 60   36.23
      60 36.23
      60 36.23
14/08/2026 09:12:46.131 1   36.23
      1 36.23
      1 36.23
14/08/2026 09:05:47.846 4   36.205
      4 36.205
      4 36.205
14/08/2026 09:05:36.153 1   36.245
      1 36.245
      1 36.245
14/08/2026 09:05:15.006 35   36.275
      5 36.275
      20 36.275
      10 36.275
      35 36.275
14/08/2026 09:05:14.906 2   36.495
      1 36.495
      2 36.495
      1 36.495
14/08/2026 08:41:39.815 250   36.495
      250 36.495
      35 36.495
      155 36.495
      60 36.495
14/08/2026 08:35:56.703 278   36.21
      278 36.21
      278 36.21
14/08/2026 08:10:35.160 20   36.21
      20 36.21
      20 36.21
14/08/2026 08:03:36.065 537   36.21
      17 36.21
      5 36.21
      25 36.21
      490 36.21
      537 36.21
14/08/2026 07:41:00.762 30   36.495
      28 36.495
      2 36.495
      9 36.495
      4 36.495
      4 36.495
      13 36.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM