Franklin Lib.FTSE India U.ETF

161

143

34.545

Date Time Volume Order Volume Price
15/05/2026 21:25:14.904 200   34.545
      200 34.545
      99 34.545
      61 34.545
      40 34.545
15/05/2026 21:10:12.139 72   34.875
      72 34.875
      72 34.875
15/05/2026 21:05:25.976 14   34.545
      14 34.545
      14 34.545
15/05/2026 20:47:27.532 3   34.875
      3 34.875
      3 34.875
15/05/2026 20:46:44.456 16   34.875
      16 34.875
      16 34.875
15/05/2026 20:39:51.227 30   34.595
      30 34.595
      30 34.595
15/05/2026 20:24:45.812 3   34.595
      3 34.595
      3 34.595
15/05/2026 20:24:40.731 1   34.875
      1 34.875
      1 34.875
15/05/2026 19:49:46.537 30   34.875
      30 34.875
      30 34.875
15/05/2026 19:38:22.656 30   34.81
      30 34.81
      30 34.81
15/05/2026 19:24:52.377 7   34.875
      7 34.875
      7 34.875
15/05/2026 19:08:25.196 47   34.545
      30 34.545
      17 34.545
      47 34.545
15/05/2026 18:57:40.733 500   34.875
      54 34.875
      75 34.875
      371 34.875
      500 34.875
15/05/2026 18:53:28.599 23   34.875
      23 34.875
      23 34.875
15/05/2026 18:13:28.189 2   34.875
      2 34.875
      2 34.875
15/05/2026 18:06:36.030 15   34.875
      15 34.875
      15 34.875
15/05/2026 17:56:42.877 47   34.545
      47 34.545
      47 34.545
15/05/2026 17:56:35.845 213   34.595
      54 34.595
      159 34.595
      213 34.595
15/05/2026 17:56:25.304 3   34.595
      3 34.595
      3 34.595
15/05/2026 17:46:45.556 15   34.875
      15 34.875
      15 34.875
15/05/2026 17:37:45.865 14   34.545
      14 34.545
      14 34.545
15/05/2026 17:29:11.701 75   34.705
      75 34.705
      75 34.705
15/05/2026 16:48:04.322 50   34.725
      50 34.725
      50 34.725
15/05/2026 16:37:06.230 109   34.685
      109 34.685
      109 34.685
15/05/2026 16:35:28.858 29   34.70
      29 34.70
      29 34.70
15/05/2026 16:34:27.251 120   34.68
      120 34.68
      120 34.68
15/05/2026 16:33:00.290 110   34.675
      110 34.675
      110 34.675
15/05/2026 16:31:54.613 800   34.68
      800 34.68
      800 34.68
15/05/2026 16:18:22.716 40   34.69
      40 34.69
      40 34.69
15/05/2026 16:10:47.606 3   34.645
      3 34.645
      3 34.645
15/05/2026 16:06:24.698 4   34.64
      4 34.64
      4 34.64
15/05/2026 16:02:19.676 144   34.645
      144 34.645
      144 34.645
15/05/2026 15:56:36.223 144   34.69
      144 34.69
      144 34.69
15/05/2026 15:49:46.268 1   34.615
      1 34.615
      1 34.615
15/05/2026 15:49:13.077 105   34.64
      105 34.64
      105 34.64
15/05/2026 15:48:58.050 1   34.64
      1 34.64
      1 34.64
15/05/2026 15:47:05.579 4   34.605
      4 34.605
      4 34.605
15/05/2026 15:41:32.397 1   34.64
      1 34.64
      1 34.64
15/05/2026 15:40:27.187 1   34.675
      1 34.675
      1 34.675
15/05/2026 15:37:39.255 2 853   34.705
      2 853 34.705
      2 853 34.705
15/05/2026 15:33:18.746 25   34.71
      25 34.71
      25 34.71
15/05/2026 15:31:53.875 3   34.785
      3 34.785
      3 34.785
15/05/2026 15:20:59.265 2   34.70
      2 34.70
      2 34.70
15/05/2026 15:12:19.658 230   34.665
      30 34.665
      200 34.665
      230 34.665
15/05/2026 15:08:35.236 577   34.67
      577 34.67
      577 34.67
15/05/2026 15:00:09.060 34   34.65
      34 34.65
      34 34.65
15/05/2026 14:46:27.658 2   34.65
      2 34.65
      2 34.65
15/05/2026 14:43:05.821 45   34.65
      45 34.65
      45 34.65
15/05/2026 14:40:33.375 340   34.635
      340 34.635
      340 34.635
15/05/2026 14:38:32.439 413   34.655
      413 34.655
      413 34.655
15/05/2026 14:17:36.360 57   34.65
      57 34.65
      57 34.65
15/05/2026 13:58:14.567 54   34.665
      54 34.665
      54 34.665
15/05/2026 13:49:21.186 45   34.675
      45 34.675
      45 34.675
15/05/2026 13:32:31.519 86   34.70
      86 34.70
      86 34.70
15/05/2026 13:31:16.434 271   34.675
      271 34.675
      271 34.675
15/05/2026 13:24:46.540 8   34.695
      8 34.695
      8 34.695
15/05/2026 13:24:19.102 31   34.695
      31 34.695
      31 34.695
15/05/2026 12:58:09.466 100   34.755
      100 34.755
      100 34.755
15/05/2026 12:49:37.306 14   34.81
      14 34.81
      14 34.81
15/05/2026 12:48:28.834 150   34.74
      150 34.74
      150 34.74
15/05/2026 12:43:16.272 70   34.69
      70 34.69
      70 34.69
15/05/2026 12:32:32.578 300   34.625
      300 34.625
      300 34.625
15/05/2026 12:20:18.283 90   34.62
      90 34.62
      90 34.62
15/05/2026 12:12:58.371 99   34.655
      99 34.655
      99 34.655
15/05/2026 12:05:29.532 86   34.63
      86 34.63
      86 34.63
15/05/2026 12:05:15.608 1 052   34.625
      1 052 34.625
      1 052 34.625
15/05/2026 11:54:36.003 72   34.57
      72 34.57
      72 34.57
15/05/2026 11:47:59.658 129   34.525
      129 34.525
      129 34.525
15/05/2026 11:45:28.019 100   34.555
      100 34.555
      100 34.555
15/05/2026 11:41:23.889 60   34.58
      60 34.58
      60 34.58
15/05/2026 11:35:34.314 5   34.57
      5 34.57
      5 34.57
15/05/2026 11:28:24.318 87   34.505
      87 34.505
      87 34.505
15/05/2026 11:24:07.304 50   34.495
      50 34.495
      50 34.495
15/05/2026 11:23:25.393 30   34.465
      30 34.465
      30 34.465
15/05/2026 11:20:10.669 144   34.50
      144 34.50
      144 34.50
15/05/2026 11:17:10.448 83   34.585
      83 34.585
      83 34.585
15/05/2026 10:58:14.740 1   34.65
      1 34.65
      1 34.65
15/05/2026 10:54:23.084 25   34.675
      25 34.675
      25 34.675
15/05/2026 10:44:47.332 432   34.695
      432 34.695
      432 34.695
15/05/2026 10:42:52.022 13   34.67
      13 34.67
      13 34.67
15/05/2026 10:42:38.160 144   34.67
      144 34.67
      144 34.67
15/05/2026 10:40:11.320 30   34.685
      30 34.685
      30 34.685
15/05/2026 10:33:40.504 3   34.635
      3 34.635
      3 34.635
15/05/2026 10:32:57.630 4   34.675
      4 34.675
      4 34.675
15/05/2026 10:31:35.987 8   34.68
      8 34.68
      8 34.68
15/05/2026 10:29:03.851 36   34.645
      36 34.645
      36 34.645
15/05/2026 10:26:04.428 57   34.685
      57 34.685
      57 34.685
15/05/2026 10:02:48.532 6   34.73
      6 34.73
      6 34.73
15/05/2026 10:00:59.729 29   34.705
      29 34.705
      29 34.705
15/05/2026 09:59:05.670 144   34.755
      144 34.755
      144 34.755
15/05/2026 09:58:22.847 100   34.75
      100 34.75
      100 34.75
15/05/2026 09:53:01.190 1   34.715
      1 34.715
      1 34.715
15/05/2026 09:46:45.742 3   34.695
      3 34.695
      3 34.695
15/05/2026 09:46:32.645 1   34.715
      1 34.715
      1 34.715
15/05/2026 09:46:14.080 1   34.71
      1 34.71
      1 34.71
15/05/2026 09:43:45.624 1   34.71
      1 34.71
      1 34.71
15/05/2026 09:40:15.794 3   34.695
      3 34.695
      3 34.695
15/05/2026 09:39:44.712 1   34.745
      1 34.745
      1 34.745
15/05/2026 09:38:44.683 1   34.74
      1 34.74
      1 34.74
15/05/2026 09:38:08.967 529   34.70
      529 34.70
      529 34.70
15/05/2026 09:32:06.401 28   34.77
      28 34.77
      28 34.77
15/05/2026 09:30:47.391 105   34.78
      105 34.78
      105 34.78
15/05/2026 09:30:23.769 51   34.785
      51 34.785
      51 34.785
15/05/2026 09:30:16.765 489   34.785
      489 34.785
      489 34.785
15/05/2026 09:29:07.681 2   34.755
      2 34.755
      2 34.755
15/05/2026 09:27:17.994 1   34.765
      1 34.765
      1 34.765
15/05/2026 09:26:10.272 20   34.73
      20 34.73
      20 34.73
15/05/2026 09:25:31.739 1   34.665
      1 34.665
      1 34.665
15/05/2026 09:23:46.211 3   34.605
      3 34.605
      3 34.605
15/05/2026 09:23:36.480 1   34.665
      1 34.665
      1 34.665
15/05/2026 09:21:14.546 1   34.69
      1 34.69
      1 34.69
15/05/2026 09:19:21.992 65   34.665
      65 34.665
      65 34.665
15/05/2026 09:17:51.956 20   34.625
      20 34.625
      20 34.625
15/05/2026 09:15:20.159 585   34.595
      585 34.595
      585 34.595
15/05/2026 09:15:19.351 600   34.595
      600 34.595
      600 34.595
15/05/2026 09:15:14.816 600   34.595
      600 34.595
      600 34.595
15/05/2026 09:15:01.954 1   34.615
      1 34.615
      1 34.615
15/05/2026 09:15:01.637 1   34.615
      1 34.615
      1 34.615
15/05/2026 09:13:46.393 3   34.51
      3 34.51
      3 34.51
15/05/2026 09:13:32.902 1   34.575
      1 34.575
      1 34.575
15/05/2026 09:12:46.260 1   34.57
      1 34.57
      1 34.57
15/05/2026 09:12:32.192 1   34.57
      1 34.57
      1 34.57
15/05/2026 09:11:46.298 1   34.585
      1 34.585
      1 34.585
15/05/2026 09:11:46.143 3   34.56
      3 34.56
      3 34.56
15/05/2026 09:11:31.533 1   34.645
      1 34.645
      1 34.645
15/05/2026 09:10:47.007 1   34.585
      1 34.585
      1 34.585
15/05/2026 09:10:09.199 72   34.565
      72 34.565
      72 34.565
15/05/2026 09:08:04.624 1   34.565
      1 34.565
      1 34.565
15/05/2026 09:06:46.106 3   34.535
      3 34.535
      3 34.535
15/05/2026 09:06:45.956 2   34.565
      2 34.565
      2 34.565
15/05/2026 09:06:32.460 1   34.58
      1 34.58
      1 34.58
15/05/2026 09:05:04.518 5   34.795
      5 34.795
      1 34.795
      4 34.795
15/05/2026 08:47:57.412 3   34.40
      3 34.40
      3 34.40
15/05/2026 08:47:19.301 2   34.73
      2 34.73
      2 34.73
15/05/2026 08:45:24.906 58   34.385
      20 34.385
      58 34.385
      38 34.385
15/05/2026 08:31:35.508 1   34.385
      1 34.385
      1 34.385
15/05/2026 08:13:47.170 97   34.385
      97 34.385
      97 34.385
15/05/2026 08:13:35.236 2   34.73
      1 34.73
      2 34.73
      1 34.73
15/05/2026 08:09:28.407 261   34.385
      6 34.385
      107 34.385
      11 34.385
      148 34.385
      250 34.385
15/05/2026 08:08:40.734 17   34.905
      7 34.905
      17 34.905
      10 34.905
15/05/2026 08:08:40.273 1   34.655
      1 34.655
      1 34.655
15/05/2026 07:46:54.269 130   34.315
      130 34.315
      130 34.315
15/05/2026 07:46:54.189 114   34.795
      45 34.795
      2 34.795
      7 34.795
      60 34.795
      100 34.795
      14 34.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM