iShsIV-MSCI USA ESG Enh.CTB UE

7

8

11.326

Date Time Volume Order Volume Price
02/07/2026 09:21:40.221 1   11.326
      1 11.326
      1 11.326
02/07/2026 09:11:01.755 1   11.328
      1 11.328
      1 11.328
02/07/2026 09:06:31.244 1   11.35
      1 11.35
      1 11.35
02/07/2026 09:04:01.773 1   11.338
      1 11.338
      1 11.338
02/07/2026 08:30:03.037 3   11.336
      3 11.336
      3 11.336
02/07/2026 08:29:55.335 5   11.352
      5 11.352
      5 11.352
02/07/2026 08:24:33.603 1   11.354
      1 11.354
      1 11.354
02/07/2026 08:00:11.525 2   11.366
      2 11.366
      2 11.366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM