Tradegate BSX

iShsIV-MSCI USA ESG Enh.CTB UE

11.588

Date	Time	Volume	Order Volume	Price
14/08/2026	18:23:28.715	1		11.588
			1	11.588
			1	11.588
14/08/2026	17:17:52.017	1		11.58
			1	11.58
			1	11.58
14/08/2026	17:03:16.179	4		11.584
			4	11.584
			4	11.584
14/08/2026	16:53:06.670	1 794		11.592
			1 794	11.592
			1 794	11.592
14/08/2026	16:53:06.582	1 692		11.592
			1 692	11.592
			1 692	11.592
14/08/2026	16:48:10.235	1		11.594
			1	11.594
			1	11.594
14/08/2026	16:33:26.773	399		11.584
			399	11.584
			399	11.584
14/08/2026	16:33:26.744	364		11.584
			364	11.584
			364	11.584
14/08/2026	15:12:10.749	77		11.638
			77	11.638
			77	11.638
14/08/2026	15:12:10.341	319		11.638
			319	11.638
			319	11.638
14/08/2026	15:02:14.990	270		11.638
			270	11.638
			270	11.638
14/08/2026	14:47:31.641	1		11.634
			1	11.634
			1	11.634
14/08/2026	14:42:08.189	53		11.632
			53	11.632
			53	11.632
14/08/2026	14:41:41.994	1		11.632
			1	11.632
			1	11.632
14/08/2026	14:32:10.672	296		11.626
			296	11.626
			296	11.626
14/08/2026	14:32:10.434	60		11.626
			60	11.626
			60	11.626
14/08/2026	14:32:10.328	147		11.626
			147	11.626
			147	11.626
14/08/2026	14:32:10.107	152		11.626
			152	11.626
			152	11.626
14/08/2026	14:32:09.997	102		11.626
			102	11.626
			102	11.626
14/08/2026	14:22:06.264	303		11.626
			303	11.626
			303	11.626
14/08/2026	14:22:05.780	92		11.626
			92	11.626
			92	11.626
14/08/2026	14:12:14.393	636		11.634
			636	11.634
			636	11.634
14/08/2026	14:12:08.684	63		11.634
			63	11.634
			63	11.634
14/08/2026	14:10:38.975	1		11.632
			1	11.632
			1	11.632
14/08/2026	12:23:09.403	286		11.642
			286	11.642
			286	11.642
14/08/2026	12:13:10.878	1 023		11.644
			1 023	11.644
			1 023	11.644
14/08/2026	12:13:10.668	139		11.644
			139	11.644
			139	11.644
14/08/2026	12:03:06.240	190		11.644
			190	11.644
			190	11.644
14/08/2026	12:02:12.140	769		11.644
			769	11.644
			769	11.644
14/08/2026	12:02:11.931	321		11.644
			321	11.644
			321	11.644
14/08/2026	11:42:15.911	486		11.64
			486	11.64
			486	11.64
14/08/2026	11:42:15.835	138		11.64
			138	11.64
			138	11.64
14/08/2026	11:42:15.777	97		11.64
			97	11.64
			97	11.64
14/08/2026	11:42:15.469	321		11.64
			321	11.64
			321	11.64
14/08/2026	11:32:19.508	959		11.64
			959	11.64
			959	11.64
14/08/2026	11:32:19.294	1 150		11.64
			1 150	11.64
			1 150	11.64
14/08/2026	11:32:19.087	1 150		11.64
			1 150	11.64
			1 150	11.64
14/08/2026	11:32:18.780	959		11.64
			959	11.64
			959	11.64
14/08/2026	11:29:08.886	1		11.64
			1	11.64
			1	11.64
14/08/2026	11:28:47.333	3		11.638
			3	11.638
			3	11.638
14/08/2026	11:28:32.306	1		11.64
			1	11.64
			1	11.64
14/08/2026	11:22:49.895	3		11.642
			3	11.642
			3	11.642
14/08/2026	11:22:04.368	1 062		11.642
			1 062	11.642
			1 062	11.642
14/08/2026	11:12:10.669	1 535		11.64
			1 535	11.64
			1 535	11.64
14/08/2026	10:30:39.634	1		11.644
			1	11.644
			1	11.644
14/08/2026	09:59:27.679	1		11.644
			1	11.644
			1	11.644
14/08/2026	09:36:41.212	1		11.644
			1	11.644
			1	11.644
14/08/2026	09:27:08.211	1		11.642
			1	11.642
			1	11.642
14/08/2026	09:10:43.806	1		11.644
			1	11.644
			1	11.644
14/08/2026	09:04:45.349	2		11.648
			2	11.648
			1	11.648
			1	11.648
14/08/2026	08:01:54.768	1		11.658
			1	11.658
			1	11.658
14/08/2026	08:01:21.676	2		11.658
			1	11.658
			1	11.658
			2	11.658

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)