iShsIV-MSCI USA ESG Enh.CTB UE

10

10

9.683

Date Time Volume Order Volume Price
02/04/2026 12:32:20.614 901   9.683
      901 9.683
      901 9.683
02/04/2026 12:13:43.695 3 096   9.695
      3 096 9.695
      3 096 9.695
02/04/2026 11:54:24.459 1   9.695
      1 9.695
      1 9.695
02/04/2026 09:34:12.112 4   9.694
      4 9.694
      4 9.694
02/04/2026 09:05:32.483 1   9.676
      1 9.676
      1 9.676
02/04/2026 09:05:31.979 3   9.673
      3 9.673
      3 9.673
02/04/2026 09:04:55.434 3   9.686
      3 9.686
      1 9.686
      2 9.686
02/04/2026 08:00:14.536 2   9.711
      2 9.711
      2 9.711
02/04/2026 07:48:17.530 1   9.711
      1 9.711
      1 9.711
02/04/2026 07:43:58.759 13   9.713
      13 9.713
      13 9.713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM