Tradegate BSX

iShsIV-MSCI USA ESG Enh.CTB UE

11.036

Date	Time	Volume	Order Volume	Price
15/05/2026	18:48:09.768	284		11.036
			284	11.036
			284	11.036
15/05/2026	17:44:29.982	3 200		11.026
			3 200	11.026
			3 200	11.026
15/05/2026	16:36:09.297	19		11.046
			19	11.046
			19	11.046
15/05/2026	16:32:15.861	2 171		11.036
			2 171	11.036
			703	11.036
			1 468	11.036
15/05/2026	16:32:15.798	1 323		11.036
			1 323	11.036
			1 323	11.036
15/05/2026	16:21:05.992	213		11.048
			213	11.048
			213	11.048
15/05/2026	16:21:05.918	90		11.048
			90	11.048
			90	11.048
15/05/2026	16:21:05.821	78		11.048
			78	11.048
			78	11.048
15/05/2026	16:02:06.425	55		11.014
			55	11.014
			55	11.014
15/05/2026	16:01:05.314	127		11.012
			127	11.012
			127	11.012
15/05/2026	16:01:05.256	50		11.012
			50	11.012
			50	11.012
15/05/2026	15:47:26.941	1		11.002
			1	11.002
			1	11.002
15/05/2026	15:47:05.891	1		10.994
			1	10.994
			1	10.994
15/05/2026	15:46:46.678	1		10.994
			1	10.994
			1	10.994
15/05/2026	15:37:39.941	18		11.016
			18	11.016
			18	11.016
15/05/2026	14:33:09.719	265		11.006
			265	11.006
			265	11.006
15/05/2026	14:33:09.633	396		11.006
			396	11.006
			396	11.006
15/05/2026	14:33:09.553	1 691		11.006
			1 691	11.006
			1 691	11.006
15/05/2026	14:33:09.390	75		11.006
			75	11.006
			75	11.006
15/05/2026	14:33:08.971	63		11.006
			63	11.006
			63	11.006
15/05/2026	14:33:08.124	132		11.006
			132	11.006
			132	11.006
15/05/2026	14:33:07.832	82		11.006
			82	11.006
			82	11.006
15/05/2026	14:33:07.480	1 023		11.006
			1 023	11.006
			1 023	11.006
15/05/2026	13:32:12.835	896		11.032
			896	11.032
			896	11.032
15/05/2026	13:22:25.879	445		11.028
			445	11.028
			445	11.028
15/05/2026	13:22:25.675	67		11.028
			67	11.028
			67	11.028
15/05/2026	13:22:25.577	341		11.028
			341	11.028
			341	11.028
15/05/2026	13:12:16.053	1 167		11.028
			110	11.028
			1 167	11.028
			702	11.028
			355	11.028
15/05/2026	13:12:15.975	111		11.028
			111	11.028
			111	11.028
15/05/2026	12:05:15.755	5		11.02
			5	11.02
			5	11.02
15/05/2026	12:02:13.066	137		11.024
			137	11.024
			137	11.024
15/05/2026	11:41:13.306	362		11.022
			362	11.022
			362	11.022
15/05/2026	11:31:08.096	466		11.026
			466	11.026
			466	11.026
15/05/2026	11:23:17.084	669		11.022
			669	11.022
			669	11.022
15/05/2026	11:13:14.793	444		11.034
			444	11.034
			444	11.034
15/05/2026	11:03:34.145	707		11.02
			707	11.02
			707	11.02
15/05/2026	11:03:34.041	490		11.02
			490	11.02
			490	11.02
15/05/2026	11:03:33.933	1 755		11.02
			1 755	11.02
			1 755	11.02
15/05/2026	11:03:33.426	1 552		11.02
			1 552	11.02
			1 552	11.02
15/05/2026	11:03:33.121	435		11.02
			435	11.02
			435	11.02
15/05/2026	11:03:32.817	88		11.02
			88	11.02
			88	11.02
15/05/2026	10:39:19.098	2		11.024
			2	11.024
			2	11.024
15/05/2026	09:30:47.365	9		11.068
			9	11.068
			9	11.068
15/05/2026	09:30:23.871	3		11.068
			3	11.068
			3	11.068
15/05/2026	09:30:16.980	3		11.068
			3	11.068
			3	11.068
15/05/2026	09:09:46.613	3		11.06
			3	11.06
			3	11.06
15/05/2026	09:09:32.074	1		11.062
			1	11.062
			1	11.062
15/05/2026	09:05:31.496	1		11.068
			1	11.068
			1	11.068
15/05/2026	09:04:56.667	1		11.072
			1	11.072
			1	11.072
15/05/2026	08:03:56.193	2		11.028
			2	11.028
			2	11.028

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)