iShsIV-MSCI USA ESG Enh.CTB UE

7

8

9.943

Date Time Volume Order Volume Price
16/02/2026 10:45:31.621 2   9.943
      2 9.943
      2 9.943
16/02/2026 10:43:01.764 3   9.941
      3 9.941
      3 9.941
16/02/2026 10:42:32.119 1   9.944
      1 9.944
      1 9.944
16/02/2026 10:31:11.014 3   9.942
      3 9.942
      3 9.942
16/02/2026 10:12:05.783 1   9.936
      1 9.936
      1 9.936
16/02/2026 09:31:34.252 11   9.931
      11 9.931
      11 9.931
16/02/2026 09:30:21.691 34   9.928
      34 9.928
      34 9.928
16/02/2026 08:01:14.746 390   9.895
      390 9.895
      390 9.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM