iShsIV-MSCI EM.ESG.Enh.U.ETF

41

38

8.214

Date Time Volume Order Volume Price
14/08/2026 21:50:48.230 60   8.214
      60 8.214
      60 8.214
14/08/2026 20:01:18.561 3   8.135
      3 8.135
      3 8.135
14/08/2026 20:01:05.016 7   8.214
      7 8.214
      7 8.214
14/08/2026 17:35:49.385 3   8.135
      3 8.135
      3 8.135
14/08/2026 17:29:01.191 26   8.173
      26 8.173
      26 8.173
14/08/2026 16:29:56.556 1   8.199
      1 8.199
      1 8.199
14/08/2026 16:27:04.263 750   8.199
      750 8.199
      750 8.199
14/08/2026 16:00:01.790 4   8.21
      4 8.21
      4 8.21
14/08/2026 15:51:36.900 1   8.218
      1 8.218
      1 8.218
14/08/2026 15:48:35.954 325   8.206
      325 8.206
      325 8.206
14/08/2026 15:43:12.106 2   8.208
      2 8.208
      2 8.208
14/08/2026 14:30:33.189 1   8.236
      1 8.236
      1 8.236
14/08/2026 14:03:09.608 2   8.234
      2 8.234
      2 8.234
14/08/2026 13:58:17.417 7   8.241
      7 8.241
      7 8.241
14/08/2026 13:45:47.865 7   8.239
      7 8.239
      7 8.239
14/08/2026 13:38:07.393 3   8.234
      3 8.234
      3 8.234
14/08/2026 13:37:46.766 1   8.241
      1 8.241
      1 8.241
14/08/2026 13:03:35.188 1   8.229
      1 8.229
      1 8.229
14/08/2026 12:45:39.089 34 949   8.231
      3 515 8.231
      7 8.231
      31 211 8.231
      34 949 8.231
      216 8.231
14/08/2026 12:41:48.764 6 500   8.229
      6 500 8.229
      6 500 8.229
14/08/2026 12:41:25.691 509   8.228
      509 8.228
      509 8.228
14/08/2026 11:01:08.219 5   8.208
      5 8.208
      5 8.208
14/08/2026 09:36:45.237 912   8.197
      912 8.197
      912 8.197
14/08/2026 09:33:12.397 3   8.196
      3 8.196
      3 8.196
14/08/2026 09:31:02.598 2   8.195
      2 8.195
      2 8.195
14/08/2026 09:30:17.689 3   8.191
      3 8.191
      3 8.191
14/08/2026 09:30:00.728 4   8.197
      4 8.197
      4 8.197
14/08/2026 09:29:36.141 13   8.196
      13 8.196
      13 8.196
14/08/2026 09:28:05.102 7   8.198
      7 8.198
      7 8.198
14/08/2026 09:22:32.546 1   8.197
      1 8.197
      1 8.197
14/08/2026 09:16:47.691 3   8.195
      3 8.195
      3 8.195
14/08/2026 09:16:33.616 4   8.198
      4 8.198
      4 8.198
14/08/2026 09:13:43.760 60   8.195
      60 8.195
      60 8.195
14/08/2026 09:04:45.825 100   8.219
      100 8.219
      100 8.219
14/08/2026 09:04:45.745 10   8.276
      10 8.276
      7 8.276
      3 8.276
14/08/2026 08:53:34.586 61   8.276
      61 8.276
      61 8.276
14/08/2026 08:03:11.467 4   8.276
      4 8.276
      4 8.276
14/08/2026 07:49:31.743 1   8.276
      1 8.276
      1 8.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM