Tradegate BSX

iShsIV-MSCI EM.ESG.Enh.U.ETF

6.589

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:27.487	16		6.589
			16	6.589
			16	6.589
30/12/2025	13:23:28.207	770		6.587
			770	6.587
			770	6.587
30/12/2025	13:09:24.973	172		6.584
			172	6.584
			172	6.584
30/12/2025	12:59:33.054	405		6.58
			405	6.58
			405	6.58
30/12/2025	12:58:30.192	33		6.582
			33	6.582
			33	6.582
30/12/2025	12:23:28.304	235		6.575
			235	6.575
			235	6.575
30/12/2025	11:50:27.121	541		6.576
			541	6.576
			541	6.576
30/12/2025	11:32:45.299	75		6.58
			75	6.58
			75	6.58
30/12/2025	11:29:15.710	4		6.578
			4	6.578
			4	6.578
30/12/2025	11:12:25.056	27		6.574
			27	6.574
			27	6.574
30/12/2025	10:49:02.476	142		6.572
			142	6.572
			142	6.572
30/12/2025	10:43:22.931	985		6.572
			985	6.572
			985	6.572
30/12/2025	10:43:11.156	3 500		6.572
			3 500	6.572
			3 500	6.572
30/12/2025	09:47:31.780	1		6.571
			1	6.571
			1	6.571
30/12/2025	09:44:29.558	3		6.569
			3	6.569
			3	6.569
30/12/2025	09:44:02.104	1		6.57
			1	6.57
			1	6.57
30/12/2025	09:42:10.899	4		6.57
			4	6.57
			4	6.57
30/12/2025	09:36:04.825	1		6.571
			1	6.571
			1	6.571
30/12/2025	09:31:37.371	8		6.571
			8	6.571
			8	6.571
30/12/2025	09:30:32.165	1		6.571
			1	6.571
			1	6.571
30/12/2025	09:20:27.594	3		6.569
			3	6.569
			3	6.569
30/12/2025	09:20:02.733	1		6.57
			1	6.57
			1	6.57
30/12/2025	09:03:59.780	2		6.588
			2	6.588
			2	6.588

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)