iShares MSCI EM CTB Enh ESG UCITS ETF - USD (Acc)

43

39

7.84

Date Time Volume Order Volume Price
22/10/2026 21:28:18.127 1   7.84
      1 7.84
      1 7.84
22/10/2026 20:53:23.760 25   7.836
      25 7.836
      25 7.836
22/10/2026 20:27:27.361 3   7.767
      3 7.767
      3 7.767
22/10/2026 20:27:10.055 2   7.842
      2 7.842
      2 7.842
22/10/2026 20:08:30.398 1   7.835
      1 7.835
      1 7.835
22/10/2026 17:16:32.006 7   7.819
      7 7.819
      7 7.819
22/10/2026 17:11:43.234 3 376   7.818
      3 376 7.818
      3 376 7.818
22/10/2026 17:11:31.730 3 000   7.818
      3 000 7.818
      3 000 7.818
22/10/2026 16:28:21.836 1 000   7.86
      1 000 7.86
      1 000 7.86
22/10/2026 16:13:35.717 13   7.882
      13 7.882
      13 7.882
22/10/2026 15:41:32.911 3 099   7.881
      3 099 7.881
      3 099 7.881
22/10/2026 14:43:46.312 636   7.862
      636 7.862
      636 7.862
22/10/2026 14:43:04.918 636   7.86
      636 7.86
      636 7.86
22/10/2026 14:24:32.863 1   7.862
      1 7.862
      1 7.862
22/10/2026 14:24:06.393 19   7.86
      19 7.86
      19 7.86
22/10/2026 14:16:40.976 1   7.86
      1 7.86
      1 7.86
22/10/2026 14:09:27.456 3   7.854
      3 7.854
      3 7.854
22/10/2026 14:09:13.055 7   7.857
      7 7.857
      7 7.857
22/10/2026 12:49:10.928 36   7.861
      36 7.861
      36 7.861
22/10/2026 11:40:17.831 21 079   7.835
      21 079 7.835
      21 079 7.835
22/10/2026 11:39:11.200 10 225   7.835
      3 225 7.835
      10 225 7.835
      7 000 7.835
22/10/2026 11:38:37.509 7 000   7.835
      7 000 7.835
      7 000 7.835
22/10/2026 11:33:51.572 8   7.834
      8 7.834
      8 7.834
22/10/2026 11:25:56.222 7   7.832
      7 7.832
      7 7.832
22/10/2026 10:16:32.042 1 082   7.836
      1 082 7.836
      1 082 7.836
22/10/2026 10:15:16.180 3 000   7.837
      3 000 7.837
      3 000 7.837
22/10/2026 10:14:29.355 679   7.836
      679 7.836
      679 7.836
22/10/2026 09:41:22.594 7   7.843
      7 7.843
      7 7.843
22/10/2026 09:40:30.543 128   7.841
      128 7.841
      128 7.841
22/10/2026 09:35:50.648 1   7.841
      1 7.841
      1 7.841
22/10/2026 09:16:44.263 4   7.835
      4 7.835
      4 7.835
22/10/2026 09:14:27.738 3   7.825
      3 7.825
      3 7.825
22/10/2026 09:14:11.189 1   7.829
      1 7.829
      1 7.829
22/10/2026 09:11:40.656 3   7.828
      3 7.828
      3 7.828
22/10/2026 09:10:52.573 511   7.826
      12 7.826
      2 7.826
      17 7.826
      511 7.826
      480 7.826
22/10/2026 08:37:31.563 7   7.91
      7 7.91
      7 7.91
22/10/2026 08:31:05.805 8   7.91
      8 7.91
      8 7.91
22/10/2026 08:00:22.148 5   7.791
      5 7.791
      4 7.791
      1 7.791
22/10/2026 08:00:12.517 46   7.91
      46 7.91
      46 7.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM