iShsIV-MSCI EM.ESG.Enh.U.ETF

50

46

7.915

Date Time Volume Order Volume Price
15/05/2026 20:22:01.201 7   7.915
      7 7.915
      7 7.915
15/05/2026 19:17:33.304 636   7.915
      636 7.915
      636 7.915
15/05/2026 17:29:52.511 26   7.882
      26 7.882
      26 7.882
15/05/2026 17:29:04.464 135   7.881
      135 7.881
      135 7.881
15/05/2026 16:25:36.055 2 284   7.881
      2 284 7.881
      2 284 7.881
15/05/2026 16:12:19.908 2 223   7.843
      2 223 7.843
      2 223 7.843
15/05/2026 15:47:05.648 3   7.82
      3 7.82
      3 7.82
15/05/2026 15:40:56.990 510   7.845
      510 7.845
      510 7.845
15/05/2026 15:39:11.295 82   7.841
      82 7.841
      82 7.841
15/05/2026 15:37:39.416 730   7.847
      730 7.847
      730 7.847
15/05/2026 15:35:01.164 19   7.858
      19 7.858
      19 7.858
15/05/2026 15:20:01.979 39   7.867
      39 7.867
      39 7.867
15/05/2026 15:13:32.749 152   7.858
      152 7.858
      152 7.858
15/05/2026 15:10:30.801 101   7.862
      101 7.862
      101 7.862
15/05/2026 15:05:01.267 5   7.861
      5 7.861
      5 7.861
15/05/2026 14:58:17.913 4 827   7.862
      4 827 7.862
      4 827 7.862
15/05/2026 14:58:17.515 11 620   7.862
      5 120 7.862
      6 500 7.862
      11 620 7.862
15/05/2026 14:58:00.304 7 000   7.862
      7 000 7.862
      7 000 7.862
15/05/2026 14:38:20.772 12   7.851
      12 7.851
      12 7.851
15/05/2026 14:38:20.229 39   7.855
      39 7.855
      39 7.855
15/05/2026 13:53:34.236 2 501   7.884
      2 501 7.884
      2 501 7.884
15/05/2026 12:56:25.752 32   7.901
      32 7.901
      32 7.901
15/05/2026 12:19:10.277 51   7.876
      51 7.876
      51 7.876
15/05/2026 12:07:36.981 13   7.863
      13 7.863
      13 7.863
15/05/2026 12:05:15.659 825   7.85
      825 7.85
      825 7.85
15/05/2026 11:16:29.639 13   7.86
      13 7.86
      13 7.86
15/05/2026 11:01:43.578 50   7.867
      50 7.867
      50 7.867
15/05/2026 10:54:32.402 9   7.876
      9 7.876
      9 7.876
15/05/2026 10:33:33.279 5   7.866
      5 7.866
      5 7.866
15/05/2026 10:30:44.834 184   7.866
      184 7.866
      184 7.866
15/05/2026 10:22:15.647 33   7.883
      33 7.883
      33 7.883
15/05/2026 10:13:39.268 13   7.896
      13 7.896
      13 7.896
15/05/2026 09:49:01.470 1   7.915
      1 7.915
      1 7.915
15/05/2026 09:48:45.942 3   7.91
      3 7.91
      3 7.91
15/05/2026 09:48:33.630 26   7.915
      26 7.915
      26 7.915
15/05/2026 09:43:33.075 2   7.917
      2 7.917
      2 7.917
15/05/2026 09:42:39.951 64   7.917
      64 7.917
      64 7.917
15/05/2026 09:30:23.768 42   7.939
      42 7.939
      42 7.939
15/05/2026 09:30:16.803 309   7.94
      309 7.94
      309 7.94
15/05/2026 09:28:08.231 2   7.935
      2 7.935
      2 7.935
15/05/2026 09:24:16.614 3   7.933
      3 7.933
      3 7.933
15/05/2026 09:24:02.983 2   7.94
      2 7.94
      2 7.94
15/05/2026 09:10:04.551 5   7.95
      1 7.95
      5 7.95
      3 7.95
      1 7.95
15/05/2026 08:05:30.010 1   7.904
      1 7.904
      1 7.904
15/05/2026 08:05:28.957 128   7.904
      128 7.904
      126 7.904
      2 7.904
15/05/2026 07:40:29.341 600   7.929
      350 7.929
      600 7.929
      250 7.929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM