Tradegate BSX

iShsIV-MSCI EM.ESG.Enh.U.ETF

7.305

Date	Time	Volume	Order Volume	Price
16/02/2026	11:00:28.940	1		7.305
			1	7.305
			1	7.305
16/02/2026	11:00:27.426	4		7.305
			4	7.305
			4	7.305
16/02/2026	10:28:43.801	273		7.323
			273	7.323
			273	7.323
16/02/2026	10:26:31.752	3		7.318
			3	7.318
			3	7.318
16/02/2026	10:26:01.599	3		7.324
			3	7.324
			3	7.324
16/02/2026	10:24:07.293	1		7.321
			1	7.321
			1	7.321
16/02/2026	10:19:02.064	1		7.32
			1	7.32
			1	7.32
16/02/2026	10:10:56.454	7		7.32
			7	7.32
			7	7.32
16/02/2026	10:07:43.198	3		7.318
			3	7.318
			3	7.318
16/02/2026	09:59:10.715	4		7.317
			4	7.317
			4	7.317
16/02/2026	09:59:01.816	3		7.309
			3	7.309
			3	7.309
16/02/2026	09:58:33.302	1		7.315
			1	7.315
			1	7.315
16/02/2026	09:56:05.447	11		7.313
			11	7.313
			11	7.313
16/02/2026	09:47:40.929	5		7.314
			5	7.314
			5	7.314
16/02/2026	09:44:35.745	1		7.31
			1	7.31
			1	7.31
16/02/2026	09:37:31.761	3		7.30
			3	7.30
			3	7.30
16/02/2026	09:37:11.257	2		7.305
			2	7.305
			2	7.305
16/02/2026	09:37:08.580	3		7.305
			3	7.305
			3	7.305
16/02/2026	09:30:43.673	19		7.309
			19	7.309
			19	7.309
16/02/2026	09:30:20.398	338		7.306
			338	7.306
			338	7.306
16/02/2026	09:28:22.577	2 500		7.303
			2 500	7.303
			2 500	7.303
16/02/2026	09:19:32.599	6		7.307
			6	7.307
			6	7.307
16/02/2026	09:04:56.220	1		7.327
			1	7.327
			1	7.327
16/02/2026	08:19:52.914	1		7.302
			1	7.302
			1	7.302
16/02/2026	08:01:47.120	17		7.299
			9	7.299
			17	7.299
			8	7.299
16/02/2026	07:40:47.951	138		7.294
			138	7.294
			138	7.294

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)