iShsIV-MSCI EM.ESG.Enh.U.ETF

5

3

8.208

Date Time Volume Order Volume Price
02/07/2026 08:03:08.702 2   8.208
      2 8.208
      2 8.208
02/07/2026 08:02:44.629 1 440   8.155
      1 440 8.155
      1 380 8.155
      60 8.155
02/07/2026 07:54:58.211 1 267   8.266
      1 265 8.266
      898 8.266
      2 8.266
      369 8.266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM