iShsIV-MSCI EM.ESG.Enh.U.ETF

43

39

6.864

Date Time Volume Order Volume Price
02/04/2026 17:26:20.712 720   6.864
      720 6.864
      720 6.864
02/04/2026 17:24:11.800 1   6.862
      1 6.862
      1 6.862
02/04/2026 16:37:14.559 146   6.90
      146 6.90
      146 6.90
02/04/2026 16:35:25.145 1 346   6.856
      1 346 6.856
      1 346 6.856
02/04/2026 16:26:33.777 2 918   6.833
      2 918 6.833
      2 918 6.833
02/04/2026 16:16:08.658 300   6.831
      300 6.831
      300 6.831
02/04/2026 15:49:42.189 52   6.788
      52 6.788
      52 6.788
02/04/2026 14:30:09.873 2   6.797
      2 6.797
      2 6.797
02/04/2026 14:18:01.310 3   6.759
      3 6.759
      3 6.759
02/04/2026 14:17:52.049 8   6.76
      8 6.76
      8 6.76
02/04/2026 14:05:57.130 66 189   6.78
      15 801 6.78
      66 189 6.78
      50 388 6.78
02/04/2026 14:05:44.967 4 000   6.77
      4 000 6.77
      4 000 6.77
02/04/2026 12:41:12.887 8   6.789
      8 6.789
      8 6.789
02/04/2026 12:39:41.304 2 300   6.791
      2 300 6.791
      2 300 6.791
02/04/2026 12:35:37.266 1 656   6.79
      1 656 6.79
      1 656 6.79
02/04/2026 12:23:42.543 1 000   6.793
      1 000 6.793
      1 000 6.793
02/04/2026 12:17:06.604 1   6.796
      1 6.796
      1 6.796
02/04/2026 11:53:43.980 125   6.816
      125 6.816
      125 6.816
02/04/2026 10:09:47.820 30   6.811
      30 6.811
      30 6.811
02/04/2026 10:09:05.418 3   6.811
      3 6.811
      3 6.811
02/04/2026 10:09:04.612 6   6.811
      6 6.811
      6 6.811
02/04/2026 10:05:39.642 15   6.81
      15 6.81
      15 6.81
02/04/2026 09:51:19.840 1   6.807
      1 6.807
      1 6.807
02/04/2026 09:49:23.492 79   6.803
      79 6.803
      79 6.803
02/04/2026 09:48:47.897 4   6.803
      4 6.803
      4 6.803
02/04/2026 09:43:49.795 15   6.801
      15 6.801
      15 6.801
02/04/2026 09:37:34.545 9   6.80
      9 6.80
      9 6.80
02/04/2026 09:36:12.667 3   6.80
      3 6.80
      3 6.80
02/04/2026 09:36:01.729 3   6.794
      3 6.794
      3 6.794
02/04/2026 09:35:38.040 14   6.80
      14 6.80
      14 6.80
02/04/2026 09:30:01.993 2   6.797
      2 6.797
      2 6.797
02/04/2026 09:29:18.143 2   6.796
      2 6.796
      2 6.796
02/04/2026 09:22:48.926 11   6.789
      11 6.789
      11 6.789
02/04/2026 09:19:35.027 1 770   6.793
      1 770 6.793
      1 770 6.793
02/04/2026 09:10:31.801 3   6.779
      3 6.779
      3 6.779
02/04/2026 09:10:09.713 6   6.804
      1 6.804
      3 6.804
      6 6.804
      1 6.804
      1 6.804
02/04/2026 08:14:09.474 59   6.814
      59 6.814
      59 6.814
02/04/2026 08:05:21.701 3   6.814
      3 6.814
      3 6.814
02/04/2026 07:40:14.665 70   6.797
      2 6.797
      68 6.797
      70 6.797
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM