Tradegate BSX

UBS(Irl)ETF-S&P 500 ESG UC.ETF

43.22

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:54.255	3		43.22
			3	43.22
			3	43.22
30/12/2025	13:39:10.793	4		43.20
			4	43.20
			4	43.20
30/12/2025	13:39:02.333	2		43.205
			2	43.205
			2	43.205
30/12/2025	13:16:59.854	2		43.225
			2	43.225
			2	43.225
30/12/2025	12:51:27.695	3		43.195
			3	43.195
			3	43.195
30/12/2025	12:50:54.684	24		43.195
			24	43.195
			24	43.195
30/12/2025	12:50:05.359	24		43.20
			24	43.20
			24	43.20
30/12/2025	12:48:23.514	1		43.19
			1	43.19
			1	43.19
30/12/2025	12:39:06.290	2		43.165
			2	43.165
			2	43.165
30/12/2025	12:34:57.106	3		43.15
			3	43.15
			3	43.15
30/12/2025	12:14:28.630	1		43.155
			1	43.155
			1	43.155
30/12/2025	12:10:38.252	115		43.16
			115	43.16
			115	43.16
30/12/2025	11:26:29.352	7		43.195
			7	43.195
			7	43.195
30/12/2025	11:13:29.148	3		43.17
			3	43.17
			3	43.17
30/12/2025	11:13:10.829	1		43.18
			1	43.18
			1	43.18
30/12/2025	10:30:13.479	150		43.19
			150	43.19
			150	43.19
30/12/2025	10:27:40.975	5		43.20
			5	43.20
			5	43.20
30/12/2025	09:44:35.294	1		43.19
			1	43.19
			1	43.19
30/12/2025	09:43:39.055	3		43.19
			3	43.19
			3	43.19
30/12/2025	09:43:03.758	1		43.185
			1	43.185
			1	43.185
30/12/2025	09:40:57.349	3		43.17
			3	43.17
			3	43.17
30/12/2025	09:40:33.784	1		43.18
			1	43.18
			1	43.18
30/12/2025	09:39:39.632	1		43.195
			1	43.195
			1	43.195
30/12/2025	09:39:07.141	1		43.195
			1	43.195
			1	43.195
30/12/2025	09:37:57.430	3		43.175
			3	43.175
			3	43.175
30/12/2025	09:37:34.568	1		43.195
			1	43.195
			1	43.195
30/12/2025	09:35:38.555	1		43.185
			1	43.185
			1	43.185
30/12/2025	09:34:36.666	1		43.18
			1	43.18
			1	43.18
30/12/2025	09:33:41.023	2		43.18
			2	43.18
			2	43.18
30/12/2025	09:33:06.321	1		43.185
			1	43.185
			1	43.185
30/12/2025	09:30:27.938	3		43.175
			3	43.175
			3	43.175
30/12/2025	09:30:11.325	1		43.185
			1	43.185
			1	43.185
30/12/2025	09:29:10.454	1		43.18
			1	43.18
			1	43.18
30/12/2025	09:26:40.348	1		43.185
			1	43.185
			1	43.185
30/12/2025	09:23:27.726	3		43.175
			3	43.175
			3	43.175
30/12/2025	09:23:03.164	1		43.19
			1	43.19
			1	43.19
30/12/2025	09:21:03.524	1		43.175
			1	43.175
			1	43.175
30/12/2025	09:18:03.304	1		43.175
			1	43.175
			1	43.175
30/12/2025	09:04:40.053	5		43.22
			5	43.22
			5	43.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)