Tradegate BSX

UBS S&P 500 Scored & Screened UCITS ETF (USD) acc

50.52

Date	Time	Volume	Order Volume	Price
22/10/2026	21:40:11.060	1		50.52
			1	50.52
			1	50.52
22/10/2026	21:36:28.454	25		50.54
			25	50.54
			25	50.54
22/10/2026	20:52:33.682	8		50.52
			8	50.52
			8	50.52
22/10/2026	20:19:28.461	3		50.58
			3	50.58
			3	50.58
22/10/2026	17:11:32.876	388		50.61
			388	50.61
			388	50.61
22/10/2026	16:50:15.769	4		50.61
			4	50.61
			4	50.61
22/10/2026	15:40:58.711	12		50.90
			12	50.90
			12	50.90
22/10/2026	14:36:41.915	12		50.82
			12	50.82
			12	50.82
22/10/2026	13:36:43.983	1		50.79
			1	50.79
			1	50.79
22/10/2026	12:34:43.302	8		50.73
			8	50.73
			8	50.73
22/10/2026	10:11:28.238	1		50.60
			1	50.60
			1	50.60
22/10/2026	10:07:45.856	2		50.59
			2	50.59
			2	50.59
22/10/2026	09:32:04.353	4		50.60
			4	50.60
			4	50.60
22/10/2026	09:31:43.024	1		50.60
			1	50.60
			1	50.60
22/10/2026	09:31:34.727	1		50.60
			1	50.60
			1	50.60
22/10/2026	09:29:41.468	10		50.60
			10	50.60
			10	50.60
22/10/2026	09:26:09.721	1		50.62
			1	50.62
			1	50.62
22/10/2026	09:08:37.189	1		50.59
			1	50.59
			1	50.59
22/10/2026	09:05:28.330	4		50.61
			4	50.61
			4	50.61
22/10/2026	09:05:01.193	3		50.74
			3	50.74
			1	50.74
			2	50.74
22/10/2026	08:32:17.096	2		50.57
			2	50.57
			2	50.57
22/10/2026	07:34:56.452	10		50.74
			1	50.74
			10	50.74
			9	50.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)