Vanguard EUR Euroz.Gov.B.U.ETF

50

47

24.0413

Date Time Volume Order Volume Price
25/05/2026 19:44:00.996 1   24.0413
      1 24.0413
      1 24.0413
25/05/2026 18:05:41.963 38   24.0298
      38 24.0298
      38 24.0298
25/05/2026 16:19:52.519 836   24.1141
      836 24.1141
      836 24.1141
25/05/2026 15:48:29.040 1   24.1079
      1 24.1079
      1 24.1079
25/05/2026 15:37:31.688 33   24.1199
      33 24.1199
      33 24.1199
25/05/2026 15:36:17.231 1   24.1199
      1 24.1199
      1 24.1199
25/05/2026 15:35:00.869 1   24.1061
      1 24.1061
      1 24.1061
25/05/2026 15:35:00.520 137   24.1199
      137 24.1199
      137 24.1199
25/05/2026 14:54:32.842 42   24.1199
      42 24.1199
      42 24.1199
25/05/2026 14:35:47.982 21   24.1199
      21 24.1199
      21 24.1199
25/05/2026 14:32:05.762 40   24.1189
      40 24.1189
      40 24.1189
25/05/2026 14:22:56.514 17   24.0961
      17 24.0961
      17 24.0961
25/05/2026 13:26:13.602 78   24.0881
      78 24.0881
      78 24.0881
25/05/2026 13:08:02.313 41   24.0871
      41 24.0871
      41 24.0871
25/05/2026 13:01:07.965 10   24.1089
      10 24.1089
      10 24.1089
25/05/2026 11:10:23.225 15   24.0831
      15 24.0831
      15 24.0831
25/05/2026 10:11:01.418 1   24.0849
      1 24.0849
      1 24.0849
25/05/2026 10:06:09.324 85   24.0401
      85 24.0401
      85 24.0401
25/05/2026 10:01:21.353 1   24.0759
      1 24.0759
      1 24.0759
25/05/2026 09:57:42.907 3   24.0331
      3 24.0331
      3 24.0331
25/05/2026 09:57:19.917 2   24.0729
      2 24.0729
      2 24.0729
25/05/2026 09:56:18.889 2   24.0709
      2 24.0709
      2 24.0709
25/05/2026 09:47:05.651 5   24.0699
      5 24.0699
      5 24.0699
25/05/2026 09:45:49.395 9   24.0699
      9 24.0699
      9 24.0699
25/05/2026 09:43:12.614 3   24.0331
      3 24.0331
      3 24.0331
25/05/2026 09:42:43.578 9   24.0709
      9 24.0709
      9 24.0709
25/05/2026 09:40:16.332 3   24.0699
      3 24.0699
      3 24.0699
25/05/2026 09:39:47.674 1   24.0699
      1 24.0699
      1 24.0699
25/05/2026 09:31:51.279 1   24.0839
      1 24.0839
      1 24.0839
25/05/2026 09:30:31.580 4   24.0499
      4 24.0499
      4 24.0499
25/05/2026 09:30:07.239 1   24.0469
      1 24.0469
      1 24.0469
25/05/2026 09:30:04.169 1   24.0399
      1 24.0399
      1 24.0399
25/05/2026 09:28:09.196 1   24.0549
      1 24.0549
      1 24.0549
25/05/2026 09:25:12.594 5   24.0719
      5 24.0719
      5 24.0719
25/05/2026 09:25:07.753 1   24.0729
      1 24.0729
      1 24.0729
25/05/2026 09:14:49.555 50   24.08
      50 24.08
      50 24.08
25/05/2026 09:11:21.383 875   24.00
      199 24.00
      875 24.00
      676 24.00
25/05/2026 09:11:14.975 500   23.9999
      500 23.9999
      500 23.9999
25/05/2026 09:09:56.617 500   23.9999
      500 23.9999
      500 23.9999
25/05/2026 09:09:46.294 500   23.9999
      500 23.9999
      500 23.9999
25/05/2026 09:09:35.886 500   23.9999
      500 23.9999
      500 23.9999
25/05/2026 09:08:41.462 500   23.9999
      500 23.9999
      500 23.9999
25/05/2026 09:08:31.094 500   23.9999
      495 23.9999
      500 23.9999
      5 23.9999
25/05/2026 09:04:54.543 875   23.9999
      875 23.9999
      875 23.9999
25/05/2026 08:11:26.587 1   24.122
      1 24.122
      1 24.122
25/05/2026 08:11:25.910 119   24.122
      23 24.122
      119 24.122
      96 24.122
25/05/2026 08:11:25.839 4   23.9664
      1 23.9664
      4 23.9664
      3 23.9664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM