Vanguard EUR Euroz.Gov.B.U.ETF

43

42

24.2879

Date Time Volume Order Volume Price
16/02/2026 16:15:09.560 86   24.2879
      86 24.2879
      86 24.2879
16/02/2026 16:00:16.849 12   24.2849
      12 24.2849
      12 24.2849
16/02/2026 15:42:00.321 1   24.2849
      1 24.2849
      1 24.2849
16/02/2026 15:36:58.633 56   24.2839
      56 24.2839
      56 24.2839
16/02/2026 15:35:05.576 1 200   24.2681
      1 200 24.2681
      1 200 24.2681
16/02/2026 14:30:44.758 37   24.2799
      37 24.2799
      37 24.2799
16/02/2026 14:11:07.202 9   24.2671
      9 24.2671
      9 24.2671
16/02/2026 14:06:42.078 1   24.2739
      1 24.2739
      1 24.2739
16/02/2026 12:04:53.929 144   24.2619
      144 24.2619
      144 24.2619
16/02/2026 11:23:48.778 2   24.2501
      2 24.2501
      2 24.2501
16/02/2026 11:09:08.481 30   24.2579
      30 24.2579
      30 24.2579
16/02/2026 10:58:32.302 9   24.26
      9 24.26
      9 24.26
16/02/2026 10:50:31.733 3   24.2521
      3 24.2521
      3 24.2521
16/02/2026 10:49:59.767 413   24.2679
      413 24.2679
      413 24.2679
16/02/2026 10:34:08.696 1   24.2779
      1 24.2779
      1 24.2779
16/02/2026 10:24:10.631 4   24.2829
      4 24.2829
      4 24.2829
16/02/2026 10:09:43.961 573   24.2869
      573 24.2869
      573 24.2869
16/02/2026 10:08:04.901 1   24.2869
      1 24.2869
      1 24.2869
16/02/2026 10:05:11.438 145   24.2869
      145 24.2869
      145 24.2869
16/02/2026 09:57:16.101 500   24.2821
      500 24.2821
      500 24.2821
16/02/2026 09:56:54.067 500   24.2821
      500 24.2821
      500 24.2821
16/02/2026 09:56:20.013 111   24.2811
      111 24.2811
      111 24.2811
16/02/2026 09:55:31.790 3   24.2821
      3 24.2821
      3 24.2821
16/02/2026 09:55:03.578 1   24.2949
      1 24.2949
      1 24.2949
16/02/2026 09:53:05.515 25   24.2939
      25 24.2939
      25 24.2939
16/02/2026 09:47:24.548 2   24.2949
      2 24.2949
      2 24.2949
16/02/2026 09:39:25.383 1   24.2959
      1 24.2959
      1 24.2959
16/02/2026 09:30:58.930 1   24.2919
      1 24.2919
      1 24.2919
16/02/2026 09:30:39.656 1   24.2919
      1 24.2919
      1 24.2919
16/02/2026 09:30:20.049 96   24.2919
      96 24.2919
      96 24.2919
16/02/2026 09:30:08.014 3   24.2919
      3 24.2919
      3 24.2919
16/02/2026 09:30:06.797 1   24.2919
      1 24.2919
      1 24.2919
16/02/2026 09:26:14.531 1 060   24.29
      1 060 24.29
      1 060 24.29
16/02/2026 09:24:35.548 1   24.2939
      1 24.2939
      1 24.2939
16/02/2026 09:21:35.317 5   24.2801
      5 24.2801
      5 24.2801
16/02/2026 09:05:22.023 1   24.2899
      1 24.2899
      1 24.2899
16/02/2026 09:05:13.336 1   24.2899
      1 24.2899
      1 24.2899
16/02/2026 09:05:13.187 1   24.2899
      1 24.2899
      1 24.2899
16/02/2026 09:05:10.681 13   24.3999
      1 24.3999
      13 24.3999
      4 24.3999
      8 24.3999
16/02/2026 08:06:41.642 7   24.2301
      7 24.2301
      7 24.2301
16/02/2026 08:00:56.338 319   24.2899
      319 24.2899
      319 24.2899
16/02/2026 07:33:48.698 40   24.2899
      40 24.2899
      40 24.2899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM