Vanguard EUR Eurozone Govt Bond ETF - EUR Acc
- Information
- Last
- Buy
- Sell
26
26
23.224
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 19:21:31.714 | 3 | 23.224 | |
| 3 | 23.224 | |||
| 3 | 23.224 | |||
| 18/09/2026 | 19:21:24.040 | 1 | 23.461 | |
| 1 | 23.461 | |||
| 1 | 23.461 | |||
| 18/09/2026 | 17:43:06.027 | 600 | 23.451 | |
| 600 | 23.451 | |||
| 600 | 23.451 | |||
| 18/09/2026 | 17:42:58.525 | 1 400 | 23.426 | |
| 1 400 | 23.426 | |||
| 1 400 | 23.426 | |||
| 18/09/2026 | 15:35:00.903 | 7 | 23.354 | |
| 7 | 23.354 | |||
| 7 | 23.354 | |||
| 18/09/2026 | 15:35:00.801 | 169 | 23.36 | |
| 169 | 23.36 | |||
| 169 | 23.36 | |||
| 18/09/2026 | 15:23:03.885 | 11 | 23.365 | |
| 11 | 23.365 | |||
| 11 | 23.365 | |||
| 18/09/2026 | 15:00:30.916 | 1 | 23.37 | |
| 1 | 23.37 | |||
| 1 | 23.37 | |||
| 18/09/2026 | 14:39:09.045 | 214 | 23.379 | |
| 214 | 23.379 | |||
| 214 | 23.379 | |||
| 18/09/2026 | 14:21:26.991 | 43 | 23.363 | |
| 43 | 23.363 | |||
| 43 | 23.363 | |||
| 18/09/2026 | 12:41:44.375 | 2 | 23.377 | |
| 2 | 23.377 | |||
| 2 | 23.377 | |||
| 18/09/2026 | 11:57:57.567 | 65 | 23.382 | |
| 65 | 23.382 | |||
| 65 | 23.382 | |||
| 18/09/2026 | 11:40:04.275 | 513 | 23.38 | |
| 13 | 23.38 | |||
| 513 | 23.38 | |||
| 500 | 23.38 | |||
| 18/09/2026 | 11:00:15.248 | 43 | 23.397 | |
| 43 | 23.397 | |||
| 43 | 23.397 | |||
| 18/09/2026 | 10:30:23.309 | 3 | 23.388 | |
| 3 | 23.388 | |||
| 3 | 23.388 | |||
| 18/09/2026 | 10:23:44.513 | 21 | 23.394 | |
| 21 | 23.394 | |||
| 21 | 23.394 | |||
| 18/09/2026 | 10:04:10.706 | 1 | 23.398 | |
| 1 | 23.398 | |||
| 1 | 23.398 | |||
| 18/09/2026 | 10:04:07.022 | 25 | 23.388 | |
| 25 | 23.388 | |||
| 25 | 23.388 | |||
| 18/09/2026 | 09:50:45.947 | 1 | 23.403 | |
| 1 | 23.403 | |||
| 1 | 23.403 | |||
| 18/09/2026 | 09:50:37.222 | 2 | 23.403 | |
| 2 | 23.403 | |||
| 2 | 23.403 | |||
| 18/09/2026 | 09:32:14.549 | 5 | 23.417 | |
| 5 | 23.417 | |||
| 5 | 23.417 | |||
| 18/09/2026 | 09:27:03.310 | 3 | 23.413 | |
| 3 | 23.413 | |||
| 3 | 23.413 | |||
| 18/09/2026 | 09:26:47.718 | 11 | 23.424 | |
| 11 | 23.424 | |||
| 11 | 23.424 | |||
| 18/09/2026 | 09:12:18.403 | 1 | 23.418 | |
| 1 | 23.418 | |||
| 1 | 23.418 | |||
| 18/09/2026 | 09:10:20.291 | 2 | 23.42 | |
| 2 | 23.42 | |||
| 2 | 23.42 | |||
| 18/09/2026 | 08:00:57.795 | 3 | 23.513 | |
| 3 | 23.513 | |||
| 3 | 23.513 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00