Vanguard EUR Euroz.Gov.B.U.ETF

13

14

23.9551

Date Time Volume Order Volume Price
30/12/2025 13:44:01.336 1   23.9551
      1 23.9551
      1 23.9551
30/12/2025 12:59:05.986 106   23.9769
      106 23.9769
      106 23.9769
30/12/2025 12:38:59.204 2   23.9729
      2 23.9729
      2 23.9729
30/12/2025 12:01:41.415 1 106   23.9701
      1 106 23.9701
      1 106 23.9701
30/12/2025 12:00:41.895 1 106   23.9701
      1 106 23.9701
      1 106 23.9701
30/12/2025 11:56:23.210 53   23.9601
      53 23.9601
      53 23.9601
30/12/2025 11:04:24.963 54   23.9701
      54 23.9701
      54 23.9701
30/12/2025 11:02:37.000 125   23.9759
      125 23.9759
      125 23.9759
30/12/2025 10:56:29.365 442   23.9759
      442 23.9759
      442 23.9759
30/12/2025 10:05:11.249 19   23.9869
      19 23.9869
      19 23.9869
30/12/2025 09:20:04.448 1   23.9919
      1 23.9919
      1 23.9919
30/12/2025 09:06:02.803 1   23.9929
      1 23.9929
      1 23.9929
30/12/2025 09:04:47.757 45   24.00
      45 24.00
      45 24.00
30/12/2025 07:34:58.936 1   24.0012
      1 24.0012
      1 24.0012
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM