Vanguard EUR Euroz.Gov.B.U.ETF

37

37

23.9138

Date Time Volume Order Volume Price
02/04/2026 20:27:01.883 4   23.9138
      4 23.9138
      4 23.9138
02/04/2026 20:06:19.674 3   23.8102
      3 23.8102
      3 23.8102
02/04/2026 18:27:51.398 2   23.9138
      2 23.9138
      2 23.9138
02/04/2026 18:06:14.403 7   23.9138
      7 23.9138
      7 23.9138
02/04/2026 16:39:40.953 1   23.8819
      1 23.8819
      1 23.8819
02/04/2026 16:37:29.673 20   23.8949
      20 23.8949
      20 23.8949
02/04/2026 15:35:32.530 3   23.7573
      3 23.7573
      3 23.7573
02/04/2026 15:35:01.569 537   23.7889
      537 23.7889
      537 23.7889
02/04/2026 14:50:05.194 5   23.7578
      5 23.7578
      5 23.7578
02/04/2026 13:13:44.718 1 500   23.778
      1 500 23.778
      1 500 23.778
02/04/2026 12:30:47.125 1   23.7929
      1 23.7929
      1 23.7929
02/04/2026 12:30:46.188 327   23.7929
      327 23.7929
      327 23.7929
02/04/2026 12:26:10.893 38   23.7801
      38 23.7801
      38 23.7801
02/04/2026 11:47:37.958 1   23.8019
      1 23.8019
      1 23.8019
02/04/2026 10:59:50.956 100   23.7989
      100 23.7989
      100 23.7989
02/04/2026 10:10:47.199 3   23.8008
      3 23.8008
      3 23.8008
02/04/2026 10:09:32.502 2   23.7999
      2 23.7999
      2 23.7999
02/04/2026 10:08:55.370 4   23.7999
      4 23.7999
      4 23.7999
02/04/2026 10:07:52.400 7   23.8008
      7 23.8008
      7 23.8008
02/04/2026 10:04:05.758 2   23.8008
      2 23.8008
      2 23.8008
02/04/2026 09:58:31.721 3   23.7891
      3 23.7891
      3 23.7891
02/04/2026 09:58:07.470 3   23.8049
      3 23.8049
      3 23.8049
02/04/2026 09:53:35.236 2   23.8119
      2 23.8119
      2 23.8119
02/04/2026 09:52:23.467 34   23.8069
      34 23.8069
      34 23.8069
02/04/2026 09:49:11.019 1   23.8149
      1 23.8149
      1 23.8149
02/04/2026 09:43:01.583 3   23.7761
      3 23.7761
      3 23.7761
02/04/2026 09:42:54.304 9   23.8089
      9 23.8089
      9 23.8089
02/04/2026 09:39:07.244 2   23.8039
      2 23.8039
      2 23.8039
02/04/2026 09:36:50.325 173   23.7711
      173 23.7711
      173 23.7711
02/04/2026 09:30:57.965 155   23.7601
      155 23.7601
      155 23.7601
02/04/2026 09:30:04.082 1   23.7849
      1 23.7849
      1 23.7849
02/04/2026 09:29:02.843 2   23.8059
      2 23.8059
      2 23.8059
02/04/2026 09:25:21.946 1   23.7769
      1 23.7769
      1 23.7769
02/04/2026 09:19:16.449 1   23.7819
      1 23.7819
      1 23.7819
02/04/2026 09:12:36.590 42   23.7729
      42 23.7729
      42 23.7729
02/04/2026 08:10:27.391 1   23.9766
      1 23.9766
      1 23.9766
02/04/2026 08:05:21.700 29   23.9999
      1 23.9999
      29 23.9999
      28 23.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM