Vanguard EUR Eurozone Govt Bond ETF - EUR Acc

44

42

23.455

Date Time Volume Order Volume Price
04/11/2026 21:47:17.719 155   23.455
      155 23.455
      155 23.455
04/11/2026 21:29:06.580 4   23.457
      4 23.457
      4 23.457
04/11/2026 19:57:15.332 50   23.455
      50 23.455
      50 23.455
04/11/2026 18:04:01.577 3   23.461
      3 23.461
      3 23.461
04/11/2026 17:09:44.084 5   23.554
      5 23.554
      5 23.554
04/11/2026 16:44:55.399 20   23.522
      20 23.522
      20 23.522
04/11/2026 16:15:03.212 1   23.502
      1 23.502
      1 23.502
04/11/2026 16:15:02.413 1   23.502
      1 23.502
      1 23.502
04/11/2026 16:00:07.651 5   23.528
      5 23.528
      5 23.528
04/11/2026 15:35:00.866 50   23.511
      50 23.511
      50 23.511
04/11/2026 15:35:00.673 5   23.526
      5 23.526
      5 23.526
04/11/2026 15:13:31.528 3   23.502
      3 23.502
      3 23.502
04/11/2026 15:13:00.412 1   23.515
      1 23.515
      1 23.515
04/11/2026 14:42:32.212 22   23.501
      22 23.501
      22 23.501
04/11/2026 14:27:09.355 3   23.496
      3 23.496
      3 23.496
04/11/2026 14:16:36.751 505   23.486
      505 23.486
      505 23.486
04/11/2026 14:12:13.740 20   23.482
      20 23.482
      20 23.482
04/11/2026 13:11:21.824 103   23.56
      103 23.56
      103 23.56
04/11/2026 12:44:38.896 2   23.461
      2 23.461
      2 23.461
04/11/2026 12:39:38.058 7   23.467
      7 23.467
      7 23.467
04/11/2026 12:32:03.388 3   23.464
      3 23.464
      3 23.464
04/11/2026 12:30:47.190 9   23.45
      9 23.45
      9 23.45
04/11/2026 11:32:42.132 1 017   23.487
      1 017 23.487
      1 017 23.487
04/11/2026 11:23:04.225 3   23.494
      3 23.494
      3 23.494
04/11/2026 11:17:22.118 500   23.48
      500 23.48
      500 23.48
04/11/2026 11:12:53.640 1   23.485
      1 23.485
      1 23.485
04/11/2026 10:59:34.435 2 837   23.492
      2 837 23.492
      2 837 23.492
04/11/2026 10:59:17.105 1 400   23.48
      1 400 23.48
      1 400 23.48
04/11/2026 10:08:08.967 1   23.46
      1 23.46
      1 23.46
04/11/2026 10:05:04.987 57   23.451
      57 23.451
      57 23.451
04/11/2026 09:42:31.855 3   23.445
      3 23.445
      3 23.445
04/11/2026 09:42:14.197 1   23.453
      1 23.453
      1 23.453
04/11/2026 09:39:39.093 5   23.454
      5 23.454
      5 23.454
04/11/2026 09:31:13.016 1   23.452
      1 23.452
      1 23.452
04/11/2026 09:26:14.982 3   23.461
      3 23.461
      3 23.461
04/11/2026 09:14:30.957 100   23.475
      100 23.475
      100 23.475
04/11/2026 09:05:32.304 3   23.456
      3 23.456
      3 23.456
04/11/2026 09:05:15.974 1   23.472
      1 23.472
      1 23.472
04/11/2026 09:05:11.294 1   23.471
      1 23.471
      1 23.471
04/11/2026 09:05:05.745 42   23.542
      9 23.542
      23 23.542
      10 23.542
      41 23.542
      1 23.542
04/11/2026 08:30:30.070 1   23.479
      1 23.479
      1 23.479
04/11/2026 08:00:09.960 7   23.489
      7 23.489
      7 23.489
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM