Tradegate BSX

Vanguard EUR Euroz.Gov.B.U.ETF

23.953

Date	Time	Volume	Order Volume	Price
24/07/2026	18:55:30.959	13		23.953
			13	23.953
			13	23.953
24/07/2026	18:07:14.006	1		23.722
			1	23.722
			1	23.722
24/07/2026	17:56:41.252	1		23.955
			1	23.955
			1	23.955
24/07/2026	17:41:29.610	13		23.953
			13	23.953
			13	23.953
24/07/2026	17:10:44.522	3		23.811
			3	23.811
			3	23.811
24/07/2026	17:10:17.363	3		23.823
			3	23.823
			3	23.823
24/07/2026	17:01:29.047	55		23.814
			55	23.814
			55	23.814
24/07/2026	16:59:03.154	1		23.822
			1	23.822
			1	23.822
24/07/2026	16:59:02.288	1		23.822
			1	23.822
			1	23.822
24/07/2026	15:35:42.281	1		23.811
			1	23.811
			1	23.811
24/07/2026	15:35:39.311	2 962		23.811
			2 962	23.811
			2 962	23.811
24/07/2026	14:41:36.891	71		23.819
			71	23.819
			71	23.819
24/07/2026	14:41:36.280	1		23.819
			1	23.819
			1	23.819
24/07/2026	14:39:48.563	19		23.821
			19	23.821
			19	23.821
24/07/2026	13:43:57.389	419		23.824
			419	23.824
			419	23.824
24/07/2026	12:41:12.066	3		23.809
			3	23.809
			3	23.809
24/07/2026	11:50:19.448	2		23.824
			2	23.824
			2	23.824
24/07/2026	10:05:05.442	63		23.792
			63	23.792
			63	23.792
24/07/2026	09:18:42.408	5		23.817
			5	23.817
			5	23.817
24/07/2026	09:18:14.563	3		23.781
			3	23.781
			3	23.781
24/07/2026	09:18:11.589	1		23.814
			1	23.814
			1	23.814
24/07/2026	08:30:02.470	1		23.90
			1	23.90
			1	23.90
24/07/2026	08:00:14.772	4		23.896
			4	23.896
			4	23.896
24/07/2026	07:31:43.441	38		23.89
			38	23.89
			38	23.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)