Xtr.(IE)-Art.Int.+Big Data ETF

520

477

149.66

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:57:50.847 33   149.66
      1 149.66
      26 149.66
      6 149.66
      33 149.66
13/02/2026 21:41:35.087 437   149.36
      437 149.36
      437 149.36
13/02/2026 21:28:10.156 19   149.54
      19 149.54
      19 149.54
13/02/2026 21:27:47.066 20   150.00
      20 150.00
      20 150.00
13/02/2026 21:19:23.958 13   150.48
      13 150.48
      13 150.48
13/02/2026 21:05:35.858 5   150.12
      5 150.12
      5 150.12
13/02/2026 21:05:23.839 10   150.12
      10 150.12
      10 150.12
13/02/2026 21:03:38.625 30   150.02
      30 150.02
      30 150.02
13/02/2026 21:00:25.484 5   150.06
      5 150.06
      5 150.06
13/02/2026 20:51:53.396 2   150.72
      2 150.72
      2 150.72
13/02/2026 20:51:14.851 1   150.74
      1 150.74
      1 150.74
13/02/2026 20:47:08.508 20   150.34
      20 150.34
      20 150.34
13/02/2026 20:43:39.317 30   150.74
      30 150.74
      30 150.74
13/02/2026 20:39:22.476 2   150.26
      2 150.26
      2 150.26
13/02/2026 20:35:45.892 1   150.90
      1 150.90
      1 150.90
13/02/2026 20:30:01.058 10   150.22
      10 150.22
      10 150.22
13/02/2026 20:17:40.888 1   150.88
      1 150.88
      1 150.88
13/02/2026 20:15:36.427 2   150.40
      2 150.40
      2 150.40
13/02/2026 20:04:12.571 1   150.34
      1 150.34
      1 150.34
13/02/2026 20:01:46.259 29   150.38
      15 150.38
      29 150.38
      14 150.38
13/02/2026 20:01:18.164 6   150.90
      6 150.90
      6 150.90
13/02/2026 19:51:59.947 2   150.36
      2 150.36
      2 150.36
13/02/2026 19:42:46.336 10   150.40
      10 150.40
      10 150.40
13/02/2026 19:42:10.296 1   150.46
      1 150.46
      1 150.46
13/02/2026 19:40:08.329 2   150.64
      2 150.64
      2 150.64
13/02/2026 19:36:45.910 1   151.20
      1 151.20
      1 151.20
13/02/2026 19:36:10.854 7   151.16
      7 151.16
      7 151.16
13/02/2026 19:35:26.101 7   151.12
      7 151.12
      7 151.12
13/02/2026 19:34:16.458 3   151.12
      3 151.12
      3 151.12
13/02/2026 19:34:08.826 280   150.58
      280 150.58
      280 150.58
13/02/2026 19:20:32.443 1   150.54
      1 150.54
      1 150.54
13/02/2026 19:13:47.435 2   150.90
      2 150.90
      2 150.90
13/02/2026 19:09:50.842 1   150.90
      1 150.90
      1 150.90
13/02/2026 19:06:22.324 6   150.84
      6 150.84
      6 150.84
13/02/2026 19:05:48.006 6   150.80
      6 150.80
      6 150.80
13/02/2026 19:03:54.493 5   150.40
      5 150.40
      5 150.40
13/02/2026 19:03:11.662 1   150.40
      1 150.40
      1 150.40
13/02/2026 18:41:23.548 42   150.74
      42 150.74
      42 150.74
13/02/2026 18:41:04.836 9   150.74
      9 150.74
      9 150.74
13/02/2026 18:40:34.102 14   150.74
      14 150.74
      14 150.74
13/02/2026 18:39:45.105 10   151.22
      10 151.22
      10 151.22
13/02/2026 18:38:43.733 15   151.20
      15 151.20
      15 151.20
13/02/2026 18:36:47.934 2   150.72
      2 150.72
      2 150.72
13/02/2026 18:35:27.303 4   151.24
      4 151.24
      4 151.24
13/02/2026 18:31:23.637 8   151.16
      4 151.16
      8 151.16
      4 151.16
13/02/2026 18:28:13.634 1   150.58
      1 150.58
      1 150.58
13/02/2026 18:28:00.166 1   150.00
      1 150.00
      1 150.00
13/02/2026 18:23:50.081 1   150.58
      1 150.58
      1 150.58
13/02/2026 18:21:23.729 1 056   150.42
      1 056 150.42
      1 056 150.42
13/02/2026 18:13:56.238 1   150.10
      1 150.10
      1 150.10
13/02/2026 18:09:41.960 5   150.44
      5 150.44
      5 150.44
13/02/2026 18:05:37.742 1   150.44
      1 150.44
      1 150.44
13/02/2026 18:02:53.366 1   150.44
      1 150.44
      1 150.44
13/02/2026 18:00:59.118 4   150.12
      4 150.12
      4 150.12
13/02/2026 17:53:45.458 66   150.30
      66 150.30
      66 150.30
13/02/2026 17:50:58.979 8   150.30
      8 150.30
      8 150.30
13/02/2026 17:50:36.891 27   150.30
      27 150.30
      27 150.30
13/02/2026 17:47:47.091 13   150.30
      13 150.30
      13 150.30
13/02/2026 17:47:38.294 3   149.98
      3 149.98
      3 149.98
13/02/2026 17:47:06.843 1   150.30
      1 150.30
      1 150.30
13/02/2026 17:46:57.391 3   150.32
      3 150.32
      3 150.32
13/02/2026 17:43:49.380 6   150.16
      6 150.16
      6 150.16
13/02/2026 17:42:39.285 3   149.84
      3 149.84
      3 149.84
13/02/2026 17:40:48.860 1   150.14
      1 150.14
      1 150.14
13/02/2026 17:39:52.125 14   150.14
      14 150.14
      14 150.14
13/02/2026 17:39:11.454 27   150.14
      15 150.14
      12 150.14
      27 150.14
13/02/2026 17:30:48.807 17   149.60
      17 149.60
      17 149.60
13/02/2026 17:26:09.088 2   149.62
      2 149.62
      2 149.62
13/02/2026 17:24:04.792 2   149.24
      2 149.24
      2 149.24
13/02/2026 17:24:01.233 7   149.24
      7 149.24
      7 149.24
13/02/2026 17:18:47.550 4   149.86
      4 149.86
      4 149.86
13/02/2026 17:18:40.764 5   149.90
      5 149.90
      5 149.90
13/02/2026 17:18:33.680 5   149.86
      5 149.86
      5 149.86
13/02/2026 17:16:31.134 4   149.86
      4 149.86
      4 149.86
13/02/2026 17:15:43.160 6   149.88
      6 149.88
      6 149.88
13/02/2026 17:12:08.313 135   149.86
      135 149.86
      135 149.86
13/02/2026 17:12:01.081 40   149.80
      40 149.80
      40 149.80
13/02/2026 17:11:55.088 10   149.76
      10 149.76
      10 149.76
13/02/2026 17:07:51.924 7   149.92
      7 149.92
      7 149.92
13/02/2026 17:05:47.133 63   149.84
      63 149.84
      63 149.84
13/02/2026 17:01:38.228 3   149.62
      3 149.62
      3 149.62
13/02/2026 17:01:15.135 1   149.76
      1 149.76
      1 149.76
13/02/2026 17:00:53.613 2   149.78
      2 149.78
      2 149.78
13/02/2026 17:00:42.349 17   149.72
      17 149.72
      17 149.72
13/02/2026 17:00:30.257 2   149.78
      2 149.78
      2 149.78
13/02/2026 16:59:18.679 4   149.62
      4 149.62
      4 149.62
13/02/2026 16:58:38.658 7   149.76
      7 149.76
      7 149.76
13/02/2026 16:57:03.341 8   149.48
      8 149.48
      8 149.48
13/02/2026 16:52:52.199 1   149.48
      1 149.48
      1 149.48
13/02/2026 16:51:50.722 25   149.50
      25 149.50
      25 149.50
13/02/2026 16:51:49.511 2   149.50
      2 149.50
      2 149.50
13/02/2026 16:49:59.668 76   149.02
      76 149.02
      76 149.02
13/02/2026 16:45:12.901 5   149.18
      5 149.18
      5 149.18
13/02/2026 16:44:08.824 15   149.30
      15 149.30
      15 149.30
13/02/2026 16:40:17.614 50   149.46
      50 149.46
      50 149.46
13/02/2026 16:40:03.795 4   149.60
      4 149.60
      4 149.60
13/02/2026 16:34:38.068 4   150.04
      4 150.04
      4 150.04
13/02/2026 16:33:28.713 1   150.10
      1 150.10
      1 150.10
13/02/2026 16:33:27.800 54   150.02
      54 150.02
      54 150.02
13/02/2026 16:33:03.857 200   149.90
      200 149.90
      200 149.90
13/02/2026 16:32:41.490 354   149.74
      354 149.74
      354 149.74
13/02/2026 16:32:09.963 350   149.70
      350 149.70
      350 149.70
13/02/2026 16:31:51.863 14   149.70
      14 149.70
      14 149.70
13/02/2026 16:27:27.937 10   149.30
      10 149.30
      10 149.30
13/02/2026 16:19:38.407 5   148.86
      5 148.86
      5 148.86
13/02/2026 16:19:35.055 5   148.86
      5 148.86
      5 148.86
13/02/2026 16:16:45.083 5   148.70
      5 148.70
      5 148.70
13/02/2026 16:16:28.625 100   148.76
      100 148.76
      100 148.76
13/02/2026 16:14:18.423 3   149.18
      3 149.18
      3 149.18
13/02/2026 16:12:06.062 6   149.42
      6 149.42
      6 149.42
13/02/2026 16:11:54.286 3   149.36
      3 149.36
      3 149.36
13/02/2026 16:08:23.997 1   149.02
      1 149.02
      1 149.02
13/02/2026 16:08:19.313 89   148.82
      89 148.82
      89 148.82
13/02/2026 16:04:42.702 500   148.64
      500 148.64
      500 148.64
13/02/2026 16:04:15.809 5   148.68
      5 148.68
      5 148.68
13/02/2026 16:04:07.618 300   148.56
      300 148.56
      300 148.56
13/02/2026 16:03:45.640 6   148.94
      6 148.94
      6 148.94
13/02/2026 16:03:26.027 200   148.86
      200 148.86
      200 148.86
13/02/2026 16:00:06.312 1   148.34
      1 148.34
      1 148.34
13/02/2026 16:00:03.567 30   148.12
      30 148.12
      30 148.12
13/02/2026 16:00:00.898 2   148.36
      2 148.36
      2 148.36
13/02/2026 15:58:23.649 6   148.44
      6 148.44
      6 148.44
13/02/2026 15:56:39.706 2   148.82
      2 148.82
      2 148.82
13/02/2026 15:55:45.043 50   148.86
      50 148.86
      50 148.86
13/02/2026 15:52:38.341 3   148.22
      3 148.22
      3 148.22
13/02/2026 15:52:21.425 125   148.32
      125 148.32
      125 148.32
13/02/2026 15:50:10.762 5   148.70
      5 148.70
      5 148.70
13/02/2026 15:49:57.047 1   148.94
      1 148.94
      1 148.94
13/02/2026 15:49:47.708 3   148.86
      3 148.86
      3 148.86
13/02/2026 15:49:20.858 30   149.10
      30 149.10
      30 149.10
13/02/2026 15:47:09.289 6   148.68
      6 148.68
      6 148.68
13/02/2026 15:47:04.796 1   148.88
      1 148.88
      1 148.88
13/02/2026 15:47:00.360 10   148.96
      10 148.96
      10 148.96
13/02/2026 15:46:38.254 1   148.92
      1 148.92
      1 148.92
13/02/2026 15:46:24.539 170   148.58
      170 148.58
      170 148.58
13/02/2026 15:45:14.823 510   148.12
      510 148.12
      510 148.12
13/02/2026 15:44:46.452 510   148.06
      510 148.06
      510 148.06
13/02/2026 15:44:42.008 2   148.18
      2 148.18
      2 148.18
13/02/2026 15:44:27.944 170   148.02
      170 148.02
      170 148.02
13/02/2026 15:43:10.790 109   147.38
      109 147.38
      109 147.38
13/02/2026 15:43:07.230 14   147.38
      14 147.38
      14 147.38
13/02/2026 15:42:10.893 30   147.24
      30 147.24
      30 147.24
13/02/2026 15:41:42.975 378   147.50
      10 147.50
      3 147.50
      35 147.50
      50 147.50
      280 147.50
      378 147.50
13/02/2026 15:41:31.919 10   147.54
      10 147.54
      10 147.54
13/02/2026 15:41:28.235 1   147.54
      1 147.54
      1 147.54
13/02/2026 15:40:34.743 35   147.62
      35 147.62
      35 147.62
13/02/2026 15:40:26.017 10   147.62
      10 147.62
      10 147.62
13/02/2026 15:40:08.463 92   147.76
      92 147.76
      92 147.76
13/02/2026 15:39:39.912 76   148.00
      15 148.00
      61 148.00
      76 148.00
13/02/2026 15:39:27.515 5   147.90
      5 147.90
      5 147.90
13/02/2026 15:39:23.286 30   148.00
      7 148.00
      23 148.00
      12 148.00
      1 148.00
      10 148.00
      7 148.00
13/02/2026 15:39:23.252 5   148.00
      3 148.00
      2 148.00
      5 148.00
13/02/2026 15:38:39.497 4   148.12
      4 148.12
      4 148.12
13/02/2026 15:38:24.418 7   148.10
      7 148.10
      7 148.10
13/02/2026 15:36:54.677 41   148.28
      41 148.28
      41 148.28
13/02/2026 15:36:17.582 13   148.32
      13 148.32
      13 148.32
13/02/2026 15:35:29.481 40   148.28
      40 148.28
      40 148.28
13/02/2026 15:35:25.054 35   148.14
      35 148.14
      35 148.14
13/02/2026 15:33:28.020 235   148.82
      235 148.82
      235 148.82
13/02/2026 15:31:45.478 3   148.02
      3 148.02
      3 148.02
13/02/2026 15:30:04.754 1   149.06
      1 149.06
      1 149.06
13/02/2026 15:25:50.776 5   148.78
      5 148.78
      5 148.78
13/02/2026 15:24:00.116 3   148.72
      3 148.72
      3 148.72
13/02/2026 15:20:09.851 40   148.60
      40 148.60
      40 148.60
13/02/2026 15:19:56.986 15   148.62
      15 148.62
      15 148.62
13/02/2026 15:11:44.967 8   148.60
      8 148.60
      8 148.60
13/02/2026 15:11:31.701 2   148.68
      2 148.68
      2 148.68
13/02/2026 15:11:28.276 50   148.58
      50 148.58
      50 148.58
13/02/2026 15:06:00.919 30   148.92
      30 148.92
      30 148.92
13/02/2026 15:00:41.488 46   149.04
      46 149.04
      46 149.04
13/02/2026 14:57:58.192 14   148.90
      14 148.90
      14 148.90
13/02/2026 14:57:56.769 1   148.98
      1 148.98
      1 148.98
13/02/2026 14:56:19.033 100   149.02
      100 149.02
      100 149.02
13/02/2026 14:56:05.565 3   149.10
      3 149.10
      3 149.10
13/02/2026 14:55:29.713 1   148.98
      1 148.98
      1 148.98
13/02/2026 14:53:31.954 21   148.82
      21 148.82
      21 148.82
13/02/2026 14:48:50.198 25   148.74
      25 148.74
      25 148.74
13/02/2026 14:47:58.435 20   148.72
      20 148.72
      20 148.72
13/02/2026 14:44:02.111 86   149.04
      86 149.04
      86 149.04
13/02/2026 14:41:15.985 500   148.90
      500 148.90
      500 148.90
13/02/2026 14:39:55.450 4   148.92
      4 148.92
      4 148.92
13/02/2026 14:31:13.645 420   148.96
      420 148.96
      420 148.96
13/02/2026 14:30:30.598 2   149.24
      2 149.24
      2 149.24
13/02/2026 14:27:55.863 20   148.66
      20 148.66
      20 148.66
13/02/2026 14:27:00.023 13   148.52
      13 148.52
      13 148.52
13/02/2026 14:23:38.131 3   148.26
      3 148.26
      3 148.26
13/02/2026 14:23:25.385 1   148.42
      1 148.42
      1 148.42
13/02/2026 14:20:03.698 4   148.36
      4 148.36
      4 148.36
13/02/2026 14:16:53.290 10   148.08
      10 148.08
      10 148.08
13/02/2026 14:14:01.487 100   148.06
      100 148.06
      100 148.06
13/02/2026 14:14:01.397 2   148.14
      2 148.14
      2 148.14
13/02/2026 14:13:20.924 10   148.20
      10 148.20
      10 148.20
13/02/2026 14:12:51.473 10   148.24
      10 148.24
      10 148.24
13/02/2026 14:12:41.720 10   148.26
      10 148.26
      10 148.26
13/02/2026 14:09:36.685 33   148.26
      33 148.26
      33 148.26
13/02/2026 14:09:04.221 2   148.26
      2 148.26
      2 148.26
13/02/2026 14:08:05.373 25   148.48
      25 148.48
      25 148.48
13/02/2026 14:06:36.700 27   148.62
      27 148.62
      27 148.62
13/02/2026 14:03:16.150 60   148.62
      60 148.62
      60 148.62
13/02/2026 14:02:30.093 94   148.54
      84 148.54
      10 148.54
      94 148.54
13/02/2026 13:58:01.807 1   148.92
      1 148.92
      1 148.92
13/02/2026 13:55:28.113 1   148.96
      1 148.96
      1 148.96
13/02/2026 13:55:27.867 45   148.94
      45 148.94
      45 148.94
13/02/2026 13:54:08.462 8   148.90
      8 148.90
      8 148.90
13/02/2026 13:53:24.707 16   148.86
      16 148.86
      16 148.86
13/02/2026 13:51:22.002 34   148.82
      34 148.82
      34 148.82
13/02/2026 13:50:32.905 2   148.88
      2 148.88
      2 148.88
13/02/2026 13:48:24.738 1   148.80
      1 148.80
      1 148.80
13/02/2026 13:47:18.289 4   148.86
      4 148.86
      4 148.86
13/02/2026 13:45:19.191 15   148.88
      15 148.88
      15 148.88
13/02/2026 13:44:54.481 120   148.88
      120 148.88
      120 148.88
13/02/2026 13:44:18.403 8   148.86
      8 148.86
      8 148.86
13/02/2026 13:41:27.968 1   148.88
      1 148.88
      1 148.88
13/02/2026 13:40:25.125 33   148.88
      33 148.88
      33 148.88
13/02/2026 13:39:41.146 11   148.88
      11 148.88
      11 148.88
13/02/2026 13:39:34.153 11   148.86
      11 148.86
      11 148.86
13/02/2026 13:39:23.294 13   148.88
      13 148.88
      13 148.88
13/02/2026 13:38:56.605 134   148.86
      134 148.86
      134 148.86
13/02/2026 13:36:36.216 38   148.86
      38 148.86
      38 148.86
13/02/2026 13:35:05.673 95   148.90
      95 148.90
      95 148.90
13/02/2026 13:32:39.434 134   148.92
      134 148.92
      134 148.92
13/02/2026 13:29:59.246 65   148.80
      65 148.80
      65 148.80
13/02/2026 13:29:34.449 25   148.80
      25 148.80
      25 148.80
13/02/2026 13:29:02.117 10   148.84
      10 148.84
      10 148.84
13/02/2026 13:28:29.406 1   148.86
      1 148.86
      1 148.86
13/02/2026 13:26:56.895 3   148.84
      3 148.84
      3 148.84
13/02/2026 13:26:26.744 100   148.86
      100 148.86
      100 148.86
13/02/2026 13:19:08.147 200   148.68
      200 148.68
      200 148.68
13/02/2026 13:17:30.534 7   148.70
      7 148.70
      7 148.70
13/02/2026 13:16:36.925 25   148.70
      25 148.70
      25 148.70
13/02/2026 13:15:35.707 12   148.66
      12 148.66
      12 148.66
13/02/2026 13:13:48.491 1   148.68
      1 148.68
      1 148.68
13/02/2026 13:13:03.894 3   148.64
      3 148.64
      3 148.64
13/02/2026 13:12:29.331 7   148.88
      7 148.88
      7 148.88
13/02/2026 13:11:36.021 2   148.54
      2 148.54
      2 148.54
13/02/2026 13:08:16.444 6   148.72
      6 148.72
      6 148.72
13/02/2026 13:07:26.521 7   148.78
      7 148.78
      7 148.78
13/02/2026 13:06:33.175 20   148.76
      20 148.76
      20 148.76
13/02/2026 13:06:22.988 1   148.70
      1 148.70
      1 148.70
13/02/2026 13:02:37.960 4   148.88
      4 148.88
      4 148.88
13/02/2026 13:00:32.778 40   148.92
      40 148.92
      40 148.92
13/02/2026 13:00:30.305 12   148.92
      12 148.92
      12 148.92
13/02/2026 12:54:10.248 70   148.82
      70 148.82
      70 148.82
13/02/2026 12:53:59.251 1   148.86
      1 148.86
      1 148.86
13/02/2026 12:49:07.746 1   148.76
      1 148.76
      1 148.76
13/02/2026 12:49:02.252 64   148.72
      64 148.72
      64 148.72
13/02/2026 12:47:50.597 135   148.72
      135 148.72
      135 148.72
13/02/2026 12:45:56.419 26   148.68
      26 148.68
      26 148.68
13/02/2026 12:44:07.870 3   148.82
      3 148.82
      3 148.82
13/02/2026 12:41:57.102 30   148.76
      30 148.76
      30 148.76
13/02/2026 12:39:46.983 1   148.82
      1 148.82
      1 148.82
13/02/2026 12:32:53.135 14   148.36
      14 148.36
      14 148.36
13/02/2026 12:32:23.048 1   148.42
      1 148.42
      1 148.42
13/02/2026 12:31:04.230 64   148.38
      64 148.38
      64 148.38
13/02/2026 12:26:51.683 4   148.54
      4 148.54
      4 148.54
13/02/2026 12:10:07.488 5   148.74
      5 148.74
      5 148.74
13/02/2026 12:09:57.605 65   148.74
      65 148.74
      65 148.74
13/02/2026 12:05:41.819 2   148.86
      2 148.86
      2 148.86
13/02/2026 12:03:26.198 50   148.92
      50 148.92
      50 148.92
13/02/2026 12:01:46.451 10   149.00
      10 149.00
      10 149.00
13/02/2026 12:01:02.069 40   149.06
      40 149.06
      40 149.06
13/02/2026 12:00:51.035 5   149.06
      5 149.06
      5 149.06
13/02/2026 12:00:08.064 40   149.04
      40 149.04
      40 149.04
13/02/2026 11:53:36.450 1   149.18
      1 149.18
      1 149.18
13/02/2026 11:53:11.285 53   149.16
      53 149.16
      53 149.16
13/02/2026 11:52:18.833 7   149.12
      7 149.12
      7 149.12
13/02/2026 11:51:38.356 3   149.08
      3 149.08
      3 149.08
13/02/2026 11:51:06.943 3   149.26
      3 149.26
      3 149.26
13/02/2026 11:50:22.560 1   149.26
      1 149.26
      1 149.26
13/02/2026 11:48:01.713 100   149.22
      100 149.22
      100 149.22
13/02/2026 11:47:15.074 1   149.20
      1 149.20
      1 149.20
13/02/2026 11:42:16.161 1   149.32
      1 149.32
      1 149.32
13/02/2026 11:41:34.260 3   149.38
      3 149.38
      3 149.38
13/02/2026 11:34:59.825 2   149.36
      2 149.36
      2 149.36
13/02/2026 11:34:43.597 66   149.40
      66 149.40
      66 149.40
13/02/2026 11:34:18.795 1   149.40
      1 149.40
      1 149.40
13/02/2026 11:32:08.378 1   149.42
      1 149.42
      1 149.42
13/02/2026 11:30:54.318 334   149.44
      334 149.44
      334 149.44
13/02/2026 11:27:06.077 302   149.44
      302 149.44
      302 149.44
13/02/2026 11:26:32.302 100   149.46
      100 149.46
      100 149.46
13/02/2026 11:26:23.164 4   149.46
      4 149.46
      4 149.46
13/02/2026 11:26:18.629 6   149.44
      6 149.44
      6 149.44
13/02/2026 11:25:57.964 10   149.48
      10 149.48
      10 149.48
13/02/2026 11:23:50.706 1   149.42
      1 149.42
      1 149.42
13/02/2026 11:22:27.138 14   149.36
      14 149.36
      14 149.36
13/02/2026 11:20:48.828 35   149.40
      35 149.40
      35 149.40
13/02/2026 11:20:16.053 10   149.40
      10 149.40
      10 149.40
13/02/2026 11:20:00.164 20   149.36
      20 149.36
      20 149.36
13/02/2026 11:19:25.881 50   149.34
      50 149.34
      50 149.34
13/02/2026 11:18:54.146 7   149.30
      7 149.30
      7 149.30
13/02/2026 11:17:32.542 2   149.28
      2 149.28
      2 149.28
13/02/2026 11:14:17.986 100   149.28
      100 149.28
      100 149.28
13/02/2026 11:13:27.089 1   149.30
      1 149.30
      1 149.30
13/02/2026 11:11:13.144 1   149.26
      1 149.26
      1 149.26
13/02/2026 11:11:02.362 10   149.22
      10 149.22
      10 149.22
13/02/2026 11:10:58.301 3   149.22
      3 149.22
      3 149.22
13/02/2026 11:05:18.208 8   149.30
      8 149.30
      8 149.30
13/02/2026 11:04:48.196 3   149.28
      3 149.28
      3 149.28
13/02/2026 11:03:25.344 1   149.28
      1 149.28
      1 149.28
13/02/2026 11:03:24.181 32   149.28
      32 149.28
      32 149.28
13/02/2026 11:01:38.333 3   149.24
      3 149.24
      3 149.24
13/02/2026 11:01:30.180 1   149.36
      1 149.36
      1 149.36
13/02/2026 11:00:14.111 12   149.24
      12 149.24
      12 149.24
13/02/2026 10:57:31.620 5   149.30
      5 149.30
      5 149.30
13/02/2026 10:53:48.304 8   149.30
      8 149.30
      8 149.30
13/02/2026 10:52:48.137 1   149.36
      1 149.36
      1 149.36
13/02/2026 10:46:40.826 46   149.32
      46 149.32
      46 149.32
13/02/2026 10:46:30.819 10   149.32
      10 149.32
      10 149.32
13/02/2026 10:45:07.035 16   149.26
      16 149.26
      16 149.26
13/02/2026 10:41:58.143 2   149.40
      2 149.40
      2 149.40
13/02/2026 10:40:48.448 1   149.28
      1 149.28
      1 149.28
13/02/2026 10:38:45.676 49   149.28
      49 149.28
      49 149.28
13/02/2026 10:38:02.533 34   149.38
      34 149.38
      34 149.38
13/02/2026 10:37:33.557 10   149.32
      10 149.32
      10 149.32
13/02/2026 10:33:52.176 4   149.30
      4 149.30
      4 149.30
13/02/2026 10:33:11.942 1   149.26
      1 149.26
      1 149.26
13/02/2026 10:32:33.516 7   149.36
      7 149.36
      7 149.36
13/02/2026 10:30:30.514 15   149.32
      15 149.32
      15 149.32
13/02/2026 10:28:07.616 20   149.40
      20 149.40
      20 149.40
13/02/2026 10:28:06.409 42   149.34
      38 149.34
      42 149.34
      4 149.34
13/02/2026 10:24:34.999 15 860   149.22
      15 860 149.22
      15 860 149.22
13/02/2026 10:24:19.254 1 400   149.36
      1 400 149.36
      1 400 149.36
13/02/2026 10:24:18.508 1 400   149.36
      1 400 149.36
      1 400 149.36
13/02/2026 10:24:15.170 1 400   149.30
      1 400 149.30
      1 400 149.30
13/02/2026 10:23:09.043 1 400   149.28
      1 400 149.28
      1 400 149.28
13/02/2026 10:21:50.653 5   149.28
      5 149.28
      5 149.28
13/02/2026 10:21:33.366 16   149.26
      16 149.26
      16 149.26
13/02/2026 10:21:23.768 3   149.32
      3 149.32
      3 149.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM