Xtr.(IE)-Art.Int.+Big Data ETF

135

38

150.30

Date Time Volume Order Volume Price
16/02/2026 08:40:43.345 20   150.30
      20 150.30
      20 150.30
16/02/2026 08:37:38.658 6   150.30
      6 150.30
      6 150.30
16/02/2026 08:34:50.616 7   149.92
      7 149.92
      7 149.92
16/02/2026 08:29:47.451 1   150.24
      1 150.24
      1 150.24
16/02/2026 08:26:53.656 2   150.32
      2 150.32
      2 150.32
16/02/2026 08:25:02.382 1   150.26
      1 150.26
      1 150.26
16/02/2026 08:14:54.466 1   150.26
      1 150.26
      1 150.26
16/02/2026 08:10:01.663 200   149.98
      200 149.98
      200 149.98
16/02/2026 08:09:30.024 25   149.96
      25 149.96
      25 149.96
16/02/2026 08:09:05.596 42   149.94
      42 149.94
      42 149.94
16/02/2026 08:08:37.339 6   149.94
      6 149.94
      6 149.94
16/02/2026 08:08:13.338 2   150.28
      2 150.28
      2 150.28
16/02/2026 08:07:44.910 1   150.22
      1 150.22
      1 150.22
16/02/2026 08:07:44.102 1   149.90
      1 149.90
      1 149.90
16/02/2026 08:07:06.422 1   149.90
      1 149.90
      1 149.90
16/02/2026 08:06:44.271 1   149.92
      1 149.92
      1 149.92
16/02/2026 08:06:30.872 3   149.92
      3 149.92
      3 149.92
16/02/2026 08:06:02.859 1   150.00
      1 150.00
      1 150.00
16/02/2026 08:03:58.753 3   149.82
      3 149.82
      3 149.82
16/02/2026 08:01:35.565 1   150.10
      1 150.10
      1 150.10
16/02/2026 08:01:16.567 3   149.80
      3 149.80
      3 149.80
16/02/2026 08:01:04.176 16   149.80
      16 149.80
      16 149.80
16/02/2026 08:00:54.926 3   149.80
      3 149.80
      3 149.80
16/02/2026 08:00:53.358 1   149.80
      1 149.80
      1 149.80
16/02/2026 08:00:43.673 1   150.10
      1 150.10
      1 150.10
16/02/2026 08:00:43.407 2   149.80
      2 149.80
      2 149.80
16/02/2026 08:00:39.301 19   149.80
      19 149.80
      19 149.80
16/02/2026 08:00:33.245 1   150.10
      1 150.10
      1 150.10
16/02/2026 08:00:22.621 8   150.12
      8 150.12
      8 150.12
16/02/2026 08:00:06.789 107   150.10
      12 150.10
      15 150.10
      80 150.10
      107 150.10
16/02/2026 07:58:43.919 533   149.82
      533 149.82
      533 149.82
16/02/2026 07:57:57.125 14   150.22
      6 150.22
      14 150.22
      5 150.22
      3 150.22
16/02/2026 07:50:37.273 668   149.84
      668 149.84
      668 149.84
16/02/2026 07:49:42.958 2   149.78
      2 149.78
      2 149.78
16/02/2026 07:45:17.115 5   149.68
      5 149.68
      5 149.68
16/02/2026 07:42:58.069 10   149.96
      8 149.96
      1 149.96
      1 149.96
      10 149.96
16/02/2026 07:40:59.928 1 102   149.74
      39 149.74
      7 149.74
      17 149.74
      20 149.74
      33 149.74
      9 149.74
      69 149.74
      1 102 149.74
      15 149.74
      37 149.74
      6 149.74
      100 149.74
      30 149.74
      720 149.74
16/02/2026 07:35:21.128 2 221   149.68
      20 149.68
      23 149.68
      1 400 149.68
      1 149.68
      70 149.68
      100 149.68
      48 149.68
      3 149.68
      5 149.68
      15 149.68
      16 149.68
      13 149.68
      10 149.68
      1 279 149.68
      6 149.68
      19 149.68
      66 149.68
      1 149.68
      33 149.68
      23 149.68
      2 149.68
      100 149.68
      66 149.68
      2 149.68
      5 149.68
      7 149.68
      1 149.68
      15 149.68
      20 149.68
      4 149.68
      3 149.68
      2 149.68
      22 149.68
      40 149.68
      1 149.68
      2 149.68
      2 149.68
      9 149.68
      11 149.68
      24 149.68
      19 149.68
      13 149.68
      30 149.68
      2 149.68
      1 149.68
      2 149.68
      6 149.68
      10 149.68
      10 149.68
      43 149.68
      1 149.68
      33 149.68
      10 149.68
      14 149.68
      1 149.68
      11 149.68
      1 149.68
      8 149.68
      31 149.68
      3 149.68
      1 149.68
      85 149.68
      1 149.68
      9 149.68
      50 149.68
      2 149.68
      13 149.68
      20 149.68
      38 149.68
      1 149.68
      2 149.68
      3 149.68
      4 149.68
      10 149.68
      16 149.68
      1 149.68
      400 149.68
      1 149.68
      33 149.68
      4 149.68
      10 149.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM