Xtrackers Artificial Intelligence & Big ETF Acc

57

24

217.90

Date Time Volume Order Volume Price
30/09/2026 08:01:02.907 1   217.90
      1 217.90
      1 217.90
30/09/2026 08:00:52.383 7   217.85
      7 217.85
      7 217.85
30/09/2026 08:00:37.095 1   218.25
      1 218.25
      1 218.25
30/09/2026 08:00:34.543 1   218.25
      1 218.25
      1 218.25
30/09/2026 08:00:32.928 1   218.25
      1 218.25
      1 218.25
30/09/2026 08:00:32.265 1   218.25
      1 218.25
      1 218.25
30/09/2026 08:00:21.469 1   218.25
      1 218.25
      1 218.25
30/09/2026 08:00:16.286 2   218.25
      2 218.25
      2 218.25
30/09/2026 08:00:11.736 13   217.85
      13 217.85
      13 217.85
30/09/2026 08:00:10.636 2   218.25
      2 218.25
      2 218.25
30/09/2026 08:00:09.359 7   218.25
      7 218.25
      7 218.25
30/09/2026 08:00:06.330 106   218.05
      106 218.05
      106 218.05
30/09/2026 08:00:05.267 49   218.25
      49 218.25
      49 218.25
30/09/2026 07:58:28.320 14   217.75
      14 217.75
      13 217.75
      1 217.75
30/09/2026 07:58:02.544 9   218.25
      9 218.25
      9 218.25
30/09/2026 07:55:02.268 18   218.25
      2 218.25
      16 218.25
      18 218.25
30/09/2026 07:54:28.447 1   218.25
      1 218.25
      1 218.25
30/09/2026 07:46:21.449 25   218.25
      25 218.25
      25 218.25
30/09/2026 07:44:27.176 50   218.25
      50 218.25
      1 218.25
      3 218.25
      46 218.25
30/09/2026 07:41:26.940 16   218.25
      16 218.25
      1 218.25
      7 218.25
      1 218.25
      1 218.25
      5 218.25
      1 218.25
30/09/2026 07:40:37.572 4   218.25
      4 218.25
      4 218.25
30/09/2026 07:40:34.854 3   218.25
      3 218.25
      3 218.25
30/09/2026 07:39:24.491 1   218.25
      1 218.25
      1 218.25
30/09/2026 07:39:12.052 127   218.10
      7 218.10
      4 218.10
      2 218.10
      1 218.10
      10 218.10
      19 218.10
      6 218.10
      5 218.10
      10 218.10
      9 218.10
      1 218.10
      2 218.10
      54 218.10
      1 218.10
      6 218.10
      1 218.10
      1 218.10
      1 218.10
      10 218.10
      4 218.10
      1 218.10
      10 218.10
      1 218.10
      1 218.10
      70 218.10
      1 218.10
      16 218.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM