Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
135
38
150.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:40:43.345 | 20 | 150.30 | |
| 20 | 150.30 | |||
| 20 | 150.30 | |||
| 16/02/2026 | 08:37:38.658 | 6 | 150.30 | |
| 6 | 150.30 | |||
| 6 | 150.30 | |||
| 16/02/2026 | 08:34:50.616 | 7 | 149.92 | |
| 7 | 149.92 | |||
| 7 | 149.92 | |||
| 16/02/2026 | 08:29:47.451 | 1 | 150.24 | |
| 1 | 150.24 | |||
| 1 | 150.24 | |||
| 16/02/2026 | 08:26:53.656 | 2 | 150.32 | |
| 2 | 150.32 | |||
| 2 | 150.32 | |||
| 16/02/2026 | 08:25:02.382 | 1 | 150.26 | |
| 1 | 150.26 | |||
| 1 | 150.26 | |||
| 16/02/2026 | 08:14:54.466 | 1 | 150.26 | |
| 1 | 150.26 | |||
| 1 | 150.26 | |||
| 16/02/2026 | 08:10:01.663 | 200 | 149.98 | |
| 200 | 149.98 | |||
| 200 | 149.98 | |||
| 16/02/2026 | 08:09:30.024 | 25 | 149.96 | |
| 25 | 149.96 | |||
| 25 | 149.96 | |||
| 16/02/2026 | 08:09:05.596 | 42 | 149.94 | |
| 42 | 149.94 | |||
| 42 | 149.94 | |||
| 16/02/2026 | 08:08:37.339 | 6 | 149.94 | |
| 6 | 149.94 | |||
| 6 | 149.94 | |||
| 16/02/2026 | 08:08:13.338 | 2 | 150.28 | |
| 2 | 150.28 | |||
| 2 | 150.28 | |||
| 16/02/2026 | 08:07:44.910 | 1 | 150.22 | |
| 1 | 150.22 | |||
| 1 | 150.22 | |||
| 16/02/2026 | 08:07:44.102 | 1 | 149.90 | |
| 1 | 149.90 | |||
| 1 | 149.90 | |||
| 16/02/2026 | 08:07:06.422 | 1 | 149.90 | |
| 1 | 149.90 | |||
| 1 | 149.90 | |||
| 16/02/2026 | 08:06:44.271 | 1 | 149.92 | |
| 1 | 149.92 | |||
| 1 | 149.92 | |||
| 16/02/2026 | 08:06:30.872 | 3 | 149.92 | |
| 3 | 149.92 | |||
| 3 | 149.92 | |||
| 16/02/2026 | 08:06:02.859 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 16/02/2026 | 08:03:58.753 | 3 | 149.82 | |
| 3 | 149.82 | |||
| 3 | 149.82 | |||
| 16/02/2026 | 08:01:35.565 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 16/02/2026 | 08:01:16.567 | 3 | 149.80 | |
| 3 | 149.80 | |||
| 3 | 149.80 | |||
| 16/02/2026 | 08:01:04.176 | 16 | 149.80 | |
| 16 | 149.80 | |||
| 16 | 149.80 | |||
| 16/02/2026 | 08:00:54.926 | 3 | 149.80 | |
| 3 | 149.80 | |||
| 3 | 149.80 | |||
| 16/02/2026 | 08:00:53.358 | 1 | 149.80 | |
| 1 | 149.80 | |||
| 1 | 149.80 | |||
| 16/02/2026 | 08:00:43.673 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 16/02/2026 | 08:00:43.407 | 2 | 149.80 | |
| 2 | 149.80 | |||
| 2 | 149.80 | |||
| 16/02/2026 | 08:00:39.301 | 19 | 149.80 | |
| 19 | 149.80 | |||
| 19 | 149.80 | |||
| 16/02/2026 | 08:00:33.245 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 16/02/2026 | 08:00:22.621 | 8 | 150.12 | |
| 8 | 150.12 | |||
| 8 | 150.12 | |||
| 16/02/2026 | 08:00:06.789 | 107 | 150.10 | |
| 12 | 150.10 | |||
| 15 | 150.10 | |||
| 80 | 150.10 | |||
| 107 | 150.10 | |||
| 16/02/2026 | 07:58:43.919 | 533 | 149.82 | |
| 533 | 149.82 | |||
| 533 | 149.82 | |||
| 16/02/2026 | 07:57:57.125 | 14 | 150.22 | |
| 6 | 150.22 | |||
| 14 | 150.22 | |||
| 5 | 150.22 | |||
| 3 | 150.22 | |||
| 16/02/2026 | 07:50:37.273 | 668 | 149.84 | |
| 668 | 149.84 | |||
| 668 | 149.84 | |||
| 16/02/2026 | 07:49:42.958 | 2 | 149.78 | |
| 2 | 149.78 | |||
| 2 | 149.78 | |||
| 16/02/2026 | 07:45:17.115 | 5 | 149.68 | |
| 5 | 149.68 | |||
| 5 | 149.68 | |||
| 16/02/2026 | 07:42:58.069 | 10 | 149.96 | |
| 8 | 149.96 | |||
| 1 | 149.96 | |||
| 1 | 149.96 | |||
| 10 | 149.96 | |||
| 16/02/2026 | 07:40:59.928 | 1 102 | 149.74 | |
| 39 | 149.74 | |||
| 7 | 149.74 | |||
| 17 | 149.74 | |||
| 20 | 149.74 | |||
| 33 | 149.74 | |||
| 9 | 149.74 | |||
| 69 | 149.74 | |||
| 1 102 | 149.74 | |||
| 15 | 149.74 | |||
| 37 | 149.74 | |||
| 6 | 149.74 | |||
| 100 | 149.74 | |||
| 30 | 149.74 | |||
| 720 | 149.74 | |||
| 16/02/2026 | 07:35:21.128 | 2 221 | 149.68 | |
| 20 | 149.68 | |||
| 23 | 149.68 | |||
| 1 400 | 149.68 | |||
| 1 | 149.68 | |||
| 70 | 149.68 | |||
| 100 | 149.68 | |||
| 48 | 149.68 | |||
| 3 | 149.68 | |||
| 5 | 149.68 | |||
| 15 | 149.68 | |||
| 16 | 149.68 | |||
| 13 | 149.68 | |||
| 10 | 149.68 | |||
| 1 279 | 149.68 | |||
| 6 | 149.68 | |||
| 19 | 149.68 | |||
| 66 | 149.68 | |||
| 1 | 149.68 | |||
| 33 | 149.68 | |||
| 23 | 149.68 | |||
| 2 | 149.68 | |||
| 100 | 149.68 | |||
| 66 | 149.68 | |||
| 2 | 149.68 | |||
| 5 | 149.68 | |||
| 7 | 149.68 | |||
| 1 | 149.68 | |||
| 15 | 149.68 | |||
| 20 | 149.68 | |||
| 4 | 149.68 | |||
| 3 | 149.68 | |||
| 2 | 149.68 | |||
| 22 | 149.68 | |||
| 40 | 149.68 | |||
| 1 | 149.68 | |||
| 2 | 149.68 | |||
| 2 | 149.68 | |||
| 9 | 149.68 | |||
| 11 | 149.68 | |||
| 24 | 149.68 | |||
| 19 | 149.68 | |||
| 13 | 149.68 | |||
| 30 | 149.68 | |||
| 2 | 149.68 | |||
| 1 | 149.68 | |||
| 2 | 149.68 | |||
| 6 | 149.68 | |||
| 10 | 149.68 | |||
| 10 | 149.68 | |||
| 43 | 149.68 | |||
| 1 | 149.68 | |||
| 33 | 149.68 | |||
| 10 | 149.68 | |||
| 14 | 149.68 | |||
| 1 | 149.68 | |||
| 11 | 149.68 | |||
| 1 | 149.68 | |||
| 8 | 149.68 | |||
| 31 | 149.68 | |||
| 3 | 149.68 | |||
| 1 | 149.68 | |||
| 85 | 149.68 | |||
| 1 | 149.68 | |||
| 9 | 149.68 | |||
| 50 | 149.68 | |||
| 2 | 149.68 | |||
| 13 | 149.68 | |||
| 20 | 149.68 | |||
| 38 | 149.68 | |||
| 1 | 149.68 | |||
| 2 | 149.68 | |||
| 3 | 149.68 | |||
| 4 | 149.68 | |||
| 10 | 149.68 | |||
| 16 | 149.68 | |||
| 1 | 149.68 | |||
| 400 | 149.68 | |||
| 1 | 149.68 | |||
| 33 | 149.68 | |||
| 4 | 149.68 | |||
| 10 | 149.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3739 / Ask: 112.4189Volume: 23 811
+0.39%
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:26
Last Update:
16/02/2026 @ 08:41:26