Xtr.(IE)-Art.Int.+Big Data ETF

368

310

144.32

Date Time Volume Order Volume Price
02/04/2026 15:19:36.094 40   144.32
      40 144.32
      40 144.32
02/04/2026 15:18:31.286 3   144.30
      3 144.30
      3 144.30
02/04/2026 15:18:22.983 1   144.34
      1 144.34
      1 144.34
02/04/2026 15:15:16.807 1   144.32
      1 144.32
      1 144.32
02/04/2026 15:14:45.459 2   144.34
      2 144.34
      2 144.34
02/04/2026 15:12:25.313 3   144.34
      3 144.34
      3 144.34
02/04/2026 15:09:28.159 1   144.32
      1 144.32
      1 144.32
02/04/2026 15:01:56.651 1   144.32
      1 144.32
      1 144.32
02/04/2026 15:00:26.024 1   144.28
      1 144.28
      1 144.28
02/04/2026 14:59:08.138 5   144.30
      5 144.30
      5 144.30
02/04/2026 14:57:10.925 2   144.38
      2 144.38
      2 144.38
02/04/2026 14:56:01.289 3   144.34
      3 144.34
      3 144.34
02/04/2026 14:55:46.699 1   144.38
      1 144.38
      1 144.38
02/04/2026 14:55:13.206 48   144.38
      48 144.38
      48 144.38
02/04/2026 14:53:40.793 9   144.36
      9 144.36
      9 144.36
02/04/2026 14:40:14.860 49   144.30
      49 144.30
      49 144.30
02/04/2026 14:34:21.573 53   144.24
      53 144.24
      53 144.24
02/04/2026 14:33:41.789 1   144.34
      1 144.34
      1 144.34
02/04/2026 14:33:41.083 34   144.32
      34 144.32
      34 144.32
02/04/2026 14:32:02.785 50   144.24
      50 144.24
      50 144.24
02/04/2026 14:30:12.074 1   144.26
      1 144.26
      1 144.26
02/04/2026 14:21:41.803 4   144.14
      4 144.14
      4 144.14
02/04/2026 14:14:56.126 3   143.94
      3 143.94
      3 143.94
02/04/2026 14:13:19.666 3   144.00
      3 144.00
      3 144.00
02/04/2026 14:10:07.026 5   143.98
      5 143.98
      5 143.98
02/04/2026 14:04:41.559 350   144.02
      350 144.02
      350 144.02
02/04/2026 14:02:44.970 8   144.00
      8 144.00
      8 144.00
02/04/2026 14:01:26.914 1   144.04
      1 144.04
      1 144.04
02/04/2026 13:57:55.572 1   144.30
      1 144.30
      1 144.30
02/04/2026 13:55:53.420 10   144.38
      10 144.38
      10 144.38
02/04/2026 13:55:48.732 10   144.40
      10 144.40
      10 144.40
02/04/2026 13:51:00.229 7   144.36
      7 144.36
      7 144.36
02/04/2026 13:50:25.797 1   144.36
      1 144.36
      1 144.36
02/04/2026 13:50:24.714 34   144.36
      34 144.36
      34 144.36
02/04/2026 13:50:23.536 2   144.32
      2 144.32
      2 144.32
02/04/2026 13:48:50.222 33   144.34
      33 144.34
      33 144.34
02/04/2026 13:45:21.423 10   144.36
      10 144.36
      10 144.36
02/04/2026 13:44:32.453 1   144.34
      1 144.34
      1 144.34
02/04/2026 13:42:52.752 3   144.26
      3 144.26
      3 144.26
02/04/2026 13:41:26.444 1   144.26
      1 144.26
      1 144.26
02/04/2026 13:38:21.370 10   144.38
      10 144.38
      10 144.38
02/04/2026 13:37:21.687 1   144.42
      1 144.42
      1 144.42
02/04/2026 13:35:39.735 5   144.46
      5 144.46
      5 144.46
02/04/2026 13:35:38.770 1   144.48
      1 144.48
      1 144.48
02/04/2026 13:35:08.467 34   144.50
      34 144.50
      34 144.50
02/04/2026 13:32:57.824 1   144.56
      1 144.56
      1 144.56
02/04/2026 13:30:41.860 5   144.46
      5 144.46
      5 144.46
02/04/2026 13:29:22.918 10   144.50
      10 144.50
      10 144.50
02/04/2026 13:28:58.805 15   144.52
      15 144.52
      15 144.52
02/04/2026 13:27:33.276 63   144.50
      63 144.50
      63 144.50
02/04/2026 13:26:18.225 1   144.54
      1 144.54
      1 144.54
02/04/2026 13:21:58.740 12   144.66
      12 144.66
      12 144.66
02/04/2026 13:20:55.573 6   144.62
      6 144.62
      6 144.62
02/04/2026 13:20:31.278 3   144.60
      3 144.60
      3 144.60
02/04/2026 13:20:20.668 1   144.62
      1 144.62
      1 144.62
02/04/2026 13:18:10.284 10   144.56
      10 144.56
      10 144.56
02/04/2026 13:15:00.076 1   144.70
      1 144.70
      1 144.70
02/04/2026 13:14:26.293 1   144.74
      1 144.74
      1 144.74
02/04/2026 13:12:40.741 135   144.50
      134 144.50
      135 144.50
      1 144.50
02/04/2026 13:11:22.615 225   144.52
      225 144.52
      225 144.52
02/04/2026 13:10:18.759 612   144.74
      612 144.74
      612 144.74
02/04/2026 13:09:03.692 3   144.78
      3 144.78
      3 144.78
02/04/2026 13:08:29.744 3   144.76
      3 144.76
      3 144.76
02/04/2026 13:07:40.798 50   144.82
      50 144.82
      50 144.82
02/04/2026 13:04:35.489 1   144.98
      1 144.98
      1 144.98
02/04/2026 13:01:24.693 2   145.02
      2 145.02
      2 145.02
02/04/2026 12:58:47.282 34   145.02
      34 145.02
      34 145.02
02/04/2026 12:57:56.770 24   145.00
      24 145.00
      24 145.00
02/04/2026 12:56:51.604 200   144.98
      200 144.98
      200 144.98
02/04/2026 12:52:43.151 1   144.94
      1 144.94
      1 144.94
02/04/2026 12:48:37.045 7   145.00
      7 145.00
      7 145.00
02/04/2026 12:46:38.602 24   144.92
      24 144.92
      24 144.92
02/04/2026 12:44:19.934 1   144.96
      1 144.96
      1 144.96
02/04/2026 12:43:49.081 1   144.94
      1 144.94
      1 144.94
02/04/2026 12:40:19.905 2   144.86
      2 144.86
      2 144.86
02/04/2026 12:31:10.840 1   144.74
      1 144.74
      1 144.74
02/04/2026 12:23:06.896 2   144.84
      2 144.84
      2 144.84
02/04/2026 12:20:43.471 5   144.86
      5 144.86
      5 144.86
02/04/2026 12:19:50.965 5   144.88
      5 144.88
      5 144.88
02/04/2026 12:18:59.364 1   144.88
      1 144.88
      1 144.88
02/04/2026 12:16:47.149 50   144.86
      50 144.86
      50 144.86
02/04/2026 12:16:42.854 1   144.86
      1 144.86
      1 144.86
02/04/2026 12:16:21.398 2   144.82
      2 144.82
      2 144.82
02/04/2026 12:12:32.857 4   145.00
      4 145.00
      4 145.00
02/04/2026 12:08:28.269 34   145.02
      34 145.02
      34 145.02
02/04/2026 12:07:00.597 7   145.00
      7 145.00
      7 145.00
02/04/2026 11:53:34.184 68   145.14
      68 145.14
      68 145.14
02/04/2026 11:52:04.119 1   145.14
      1 145.14
      1 145.14
02/04/2026 11:49:16.990 65   145.10
      65 145.10
      65 145.10
02/04/2026 11:47:35.380 1   145.10
      1 145.10
      1 145.10
02/04/2026 11:47:28.505 6   145.10
      6 145.10
      6 145.10
02/04/2026 11:46:33.052 46   145.12
      46 145.12
      46 145.12
02/04/2026 11:45:51.362 3   145.12
      3 145.12
      3 145.12
02/04/2026 11:45:49.941 7   145.12
      7 145.12
      7 145.12
02/04/2026 11:43:01.314 3   145.12
      3 145.12
      3 145.12
02/04/2026 11:42:43.616 1   145.12
      1 145.12
      1 145.12
02/04/2026 11:42:40.188 1   145.12
      1 145.12
      1 145.12
02/04/2026 11:41:06.573 1   145.12
      1 145.12
      1 145.12
02/04/2026 11:37:29.509 1   145.12
      1 145.12
      1 145.12
02/04/2026 11:36:21.366 20   145.12
      20 145.12
      20 145.12
02/04/2026 11:34:14.073 1   145.16
      1 145.16
      1 145.16
02/04/2026 11:33:17.414 1   145.18
      1 145.18
      1 145.18
02/04/2026 11:29:00.235 2   145.28
      2 145.28
      2 145.28
02/04/2026 11:28:29.026 40   145.30
      40 145.30
      40 145.30
02/04/2026 11:26:47.642 1   145.36
      1 145.36
      1 145.36
02/04/2026 11:22:43.144 1   145.34
      1 145.34
      1 145.34
02/04/2026 11:15:39.692 1   145.22
      1 145.22
      1 145.22
02/04/2026 11:15:25.845 2   145.16
      2 145.16
      2 145.16
02/04/2026 11:15:08.599 2   145.14
      2 145.14
      2 145.14
02/04/2026 11:12:12.040 3   145.18
      3 145.18
      3 145.18
02/04/2026 11:09:59.115 1   145.26
      1 145.26
      1 145.26
02/04/2026 11:07:01.513 3   145.28
      3 145.28
      3 145.28
02/04/2026 11:06:35.806 2   145.28
      2 145.28
      2 145.28
02/04/2026 11:05:17.385 4   145.30
      4 145.30
      4 145.30
02/04/2026 11:02:09.086 2   145.38
      2 145.38
      2 145.38
02/04/2026 10:59:06.787 8   145.30
      8 145.30
      8 145.30
02/04/2026 10:58:04.481 1   145.30
      1 145.30
      1 145.30
02/04/2026 10:57:36.080 1   145.34
      1 145.34
      1 145.34
02/04/2026 10:57:16.595 27   145.34
      27 145.34
      27 145.34
02/04/2026 10:52:54.827 2   145.30
      2 145.30
      2 145.30
02/04/2026 10:52:37.985 1   145.34
      1 145.34
      1 145.34
02/04/2026 10:52:14.255 1   145.36
      1 145.36
      1 145.36
02/04/2026 10:46:01.541 3   145.38
      3 145.38
      3 145.38
02/04/2026 10:45:41.500 8   145.38
      8 145.38
      8 145.38
02/04/2026 10:43:41.354 20   145.36
      20 145.36
      20 145.36
02/04/2026 10:41:37.787 150   145.32
      150 145.32
      150 145.32
02/04/2026 10:41:35.692 2   145.32
      2 145.32
      2 145.32
02/04/2026 10:40:05.056 5   145.32
      5 145.32
      5 145.32
02/04/2026 10:37:38.194 34   145.32
      34 145.32
      34 145.32
02/04/2026 10:37:18.931 40   145.28
      40 145.28
      40 145.28
02/04/2026 10:36:50.045 1   145.32
      1 145.32
      1 145.32
02/04/2026 10:22:48.026 34   145.26
      34 145.26
      34 145.26
02/04/2026 10:20:12.646 1   145.14
      1 145.14
      1 145.14
02/04/2026 10:19:26.421 1   145.14
      1 145.14
      1 145.14
02/04/2026 10:16:30.736 30   145.18
      30 145.18
      30 145.18
02/04/2026 10:13:01.565 3   145.24
      3 145.24
      3 145.24
02/04/2026 10:12:52.772 1   145.28
      1 145.28
      1 145.28
02/04/2026 10:12:16.583 5   145.22
      5 145.22
      5 145.22
02/04/2026 10:11:54.685 2   145.28
      2 145.28
      2 145.28
02/04/2026 10:11:01.997 1   145.30
      1 145.30
      1 145.30
02/04/2026 10:10:53.390 1   145.30
      1 145.30
      1 145.30
02/04/2026 10:10:31.342 3   145.26
      2 145.26
      1 145.26
      3 145.26
02/04/2026 10:10:21.114 2   145.30
      2 145.30
      2 145.30
02/04/2026 10:09:46.028 1   145.34
      1 145.34
      1 145.34
02/04/2026 10:09:21.190 1   145.34
      1 145.34
      1 145.34
02/04/2026 10:09:12.578 1   145.32
      1 145.32
      1 145.32
02/04/2026 10:09:09.995 2   145.26
      2 145.26
      2 145.26
02/04/2026 10:09:03.154 2   145.26
      2 145.26
      2 145.26
02/04/2026 10:08:09.737 1   145.34
      1 145.34
      1 145.34
02/04/2026 10:07:50.578 28   145.34
      28 145.34
      28 145.34
02/04/2026 10:07:50.130 30   145.40
      30 145.40
      30 145.40
02/04/2026 10:06:01.438 3   145.36
      3 145.36
      3 145.36
02/04/2026 10:05:56.074 1   145.44
      1 145.44
      1 145.44
02/04/2026 10:05:44.919 1   145.46
      1 145.46
      1 145.46
02/04/2026 10:05:39.028 20   145.46
      20 145.46
      20 145.46
02/04/2026 10:05:37.361 20   145.48
      20 145.48
      20 145.48
02/04/2026 10:05:18.827 1   145.46
      1 145.46
      1 145.46
02/04/2026 10:04:20.458 1   145.46
      1 145.46
      1 145.46
02/04/2026 10:02:06.050 2   145.42
      2 145.42
      2 145.42
02/04/2026 10:02:02.307 3   145.42
      3 145.42
      3 145.42
02/04/2026 10:01:50.023 2   145.50
      2 145.50
      2 145.50
02/04/2026 09:59:37.558 1   145.48
      1 145.48
      1 145.48
02/04/2026 09:58:27.656 3   145.44
      3 145.44
      3 145.44
02/04/2026 09:57:29.017 25   145.42
      25 145.42
      25 145.42
02/04/2026 09:57:20.002 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:57:02.556 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:57:01.448 3   145.38
      3 145.38
      3 145.38
02/04/2026 09:56:39.361 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:55:43.783 55   145.38
      55 145.38
      55 145.38
02/04/2026 09:55:23.236 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:55:14.182 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:55:13.890 10   145.32
      10 145.32
      10 145.32
02/04/2026 09:55:01.763 3   145.32
      3 145.32
      3 145.32
02/04/2026 09:54:57.131 2   145.40
      2 145.40
      2 145.40
02/04/2026 09:54:48.138 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:54:40.998 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:54:05.703 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:53:36.011 7   145.40
      7 145.40
      7 145.40
02/04/2026 09:53:01.794 3   145.32
      3 145.32
      3 145.32
02/04/2026 09:52:42.031 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:51:48.096 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:51:08.795 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:50:47.441 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:50:45.592 61   145.42
      61 145.42
      61 145.42
02/04/2026 09:50:22.985 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:50:22.520 4   145.42
      4 145.42
      4 145.42
02/04/2026 09:50:03.676 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:49:31.564 3   145.34
      3 145.34
      3 145.34
02/04/2026 09:49:23.366 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:49:09.404 3   145.40
      3 145.40
      3 145.40
02/04/2026 09:48:48.663 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:48:40.973 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:48:01.504 3   145.32
      3 145.32
      3 145.32
02/04/2026 09:47:45.564 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:47:42.593 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:47:32.522 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:47:15.289 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:47:06.946 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:46:38.725 2   145.36
      2 145.36
      2 145.36
02/04/2026 09:45:32.378 31   145.30
      31 145.30
      31 145.30
02/04/2026 09:45:31.238 5   145.30
      5 145.30
      5 145.30
02/04/2026 09:45:29.741 1   145.30
      1 145.30
      1 145.30
02/04/2026 09:45:21.141 3   145.42
      3 145.42
      3 145.42
02/04/2026 09:45:19.134 1   145.34
      1 145.34
      1 145.34
02/04/2026 09:45:17.567 1   145.34
      1 145.34
      1 145.34
02/04/2026 09:45:12.655 1   145.34
      1 145.34
      1 145.34
02/04/2026 09:45:05.889 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:44:50.844 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:42:38.897 2   145.38
      2 145.38
      2 145.38
02/04/2026 09:42:01.290 3   145.40
      3 145.40
      3 145.40
02/04/2026 09:41:50.728 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:41:04.501 1   145.58
      1 145.58
      1 145.58
02/04/2026 09:40:50.620 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:40:32.885 1   145.36
      1 145.36
      1 145.36
02/04/2026 09:40:31.571 3   145.30
      3 145.30
      3 145.30
02/04/2026 09:40:28.488 35   145.32
      35 145.32
      35 145.32
02/04/2026 09:40:19.784 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:40:18.148 1   145.38
      1 145.38
      1 145.38
02/04/2026 09:36:42.076 1   145.30
      1 145.30
      1 145.30
02/04/2026 09:36:31.285 3   145.22
      3 145.22
      3 145.22
02/04/2026 09:36:26.190 8   145.30
      8 145.30
      8 145.30
02/04/2026 09:36:07.792 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:35:17.459 3   145.28
      3 145.28
      3 145.28
02/04/2026 09:35:14.359 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:35:12.261 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:35:03.724 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:35:01.499 3   145.18
      3 145.18
      3 145.18
02/04/2026 09:34:52.386 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:34:45.667 1   145.24
      1 145.24
      1 145.24
02/04/2026 09:34:13.475 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:33:39.145 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:33:06.496 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:33:01.335 3   145.18
      3 145.18
      3 145.18
02/04/2026 09:32:54.806 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:32:53.934 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:32:43.924 1   145.26
      1 145.26
      1 145.26
02/04/2026 09:32:31.540 3   145.14
      3 145.14
      3 145.14
02/04/2026 09:32:02.805 1   145.12
      1 145.12
      1 145.12
02/04/2026 09:31:13.777 20   145.16
      20 145.16
      20 145.16
02/04/2026 09:31:02.394 1   145.20
      1 145.20
      1 145.20
02/04/2026 09:30:47.950 9   145.10
      9 145.10
      9 145.10
02/04/2026 09:30:40.190 1   145.20
      1 145.20
      1 145.20
02/04/2026 09:30:19.581 1   145.18
      1 145.18
      1 145.18
02/04/2026 09:30:09.636 1   145.18
      1 145.18
      1 145.18
02/04/2026 09:29:31.518 3   145.04
      3 145.04
      3 145.04
02/04/2026 09:29:01.308 1   145.16
      1 145.16
      1 145.16
02/04/2026 09:28:57.323 1   145.16
      1 145.16
      1 145.16
02/04/2026 09:28:45.680 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:28:40.141 1   145.10
      1 145.10
      1 145.10
02/04/2026 09:28:31.366 3   145.02
      3 145.02
      3 145.02
02/04/2026 09:28:21.400 1   145.10
      1 145.10
      1 145.10
02/04/2026 09:26:57.881 34   145.04
      34 145.04
      34 145.04
02/04/2026 09:26:44.044 150   144.96
      150 144.96
      150 144.96
02/04/2026 09:25:54.025 1   145.00
      1 145.00
      1 145.00
02/04/2026 09:25:14.047 1   144.98
      1 144.98
      1 144.98
02/04/2026 09:25:02.399 1   144.96
      1 144.96
      1 144.96
02/04/2026 09:24:11.323 1   144.98
      1 144.98
      1 144.98
02/04/2026 09:24:04.882 8   145.04
      8 145.04
      8 145.04
02/04/2026 09:23:18.382 1   145.06
      1 145.06
      1 145.06
02/04/2026 09:23:01.318 3   144.96
      3 144.96
      3 144.96
02/04/2026 09:22:57.857 127   145.00
      67 145.00
      60 145.00
      127 145.00
02/04/2026 09:22:46.440 4   145.02
      4 145.02
      4 145.02
02/04/2026 09:22:37.131 1   145.04
      1 145.04
      1 145.04
02/04/2026 09:21:35.414 2   145.10
      2 145.10
      2 145.10
02/04/2026 09:21:16.721 1   145.10
      1 145.10
      1 145.10
02/04/2026 09:20:33.362 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:20:31.542 3   145.08
      3 145.08
      3 145.08
02/04/2026 09:20:17.504 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:20:09.248 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:19:44.941 1   145.16
      1 145.16
      1 145.16
02/04/2026 09:19:24.639 6   145.16
      6 145.16
      6 145.16
02/04/2026 09:18:48.053 1   145.16
      1 145.16
      1 145.16
02/04/2026 09:18:32.070 1   145.14
      1 145.14
      1 145.14
02/04/2026 09:18:11.040 2   145.10
      2 145.10
      2 145.10
02/04/2026 09:16:31.347 4   145.12
      4 145.12
      4 145.12
02/04/2026 09:16:10.446 1   145.22
      1 145.22
      1 145.22
02/04/2026 09:16:06.507 1   145.20
      1 145.20
      1 145.20
02/04/2026 09:15:44.550 1   145.24
      1 145.24
      1 145.24
02/04/2026 09:15:04.260 21   145.16
      21 145.16
      21 145.16
02/04/2026 09:13:22.064 10   145.02
      10 145.02
      10 145.02
02/04/2026 09:13:02.781 1   145.06
      1 145.06
      1 145.06
02/04/2026 09:13:01.420 4   145.02
      4 145.02
      4 145.02
02/04/2026 09:12:48.001 1   145.06
      1 145.06
      1 145.06
02/04/2026 09:12:32.891 1   145.06
      1 145.06
      1 145.06
02/04/2026 09:12:06.074 1   145.08
      1 145.08
      1 145.08
02/04/2026 09:12:04.344 1   145.08
      1 145.08
      1 145.08
02/04/2026 09:10:01.190 21   145.06
      21 145.06
      21 145.06
02/04/2026 09:09:54.483 138   145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      132 145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      5 145.06
      1 145.06
      1 145.06
      1 145.06
      2 145.06
      1 145.06
      3 145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      1 145.06
      20 145.06
      1 145.06
      1 145.06
      3 145.06
      1 145.06
      1 145.06
      87 145.06
      1 145.06
02/04/2026 08:42:47.994 1   145.62
      1 145.62
      1 145.62
02/04/2026 08:42:45.326 23   145.62
      23 145.62
      23 145.62
02/04/2026 08:41:42.885 5   145.62
      5 145.62
      5 145.62
02/04/2026 08:41:09.745 1   145.60
      1 145.60
      1 145.60
02/04/2026 08:40:23.996 25   145.60
      25 145.60
      25 145.60
02/04/2026 08:37:51.545 9   144.82
      9 144.82
      9 144.82
02/04/2026 08:36:17.323 3   144.86
      3 144.86
      3 144.86
02/04/2026 08:31:40.461 1   144.80
      1 144.80
      1 144.80
02/04/2026 08:31:12.430 8   145.56
      8 145.56
      8 145.56
02/04/2026 08:28:50.026 1   144.76
      1 144.76
      1 144.76
02/04/2026 08:28:29.037 2   144.76
      2 144.76
      2 144.76
02/04/2026 08:26:29.204 28   145.52
      28 145.52
      28 145.52
02/04/2026 08:25:13.653 1   145.54
      1 145.54
      1 145.54
02/04/2026 08:18:48.398 1   144.60
      1 144.60
      1 144.60
02/04/2026 08:15:11.752 2   145.24
      2 145.24
      2 145.24
02/04/2026 08:13:32.934 1   145.52
      1 145.52
      1 145.52
02/04/2026 08:12:50.330 51   144.26
      1 144.26
      51 144.26
      50 144.26
02/04/2026 08:06:32.233 3   145.64
      3 145.64
      1 145.64
      2 145.64
02/04/2026 08:05:31.471 17   145.58
      3 145.58
      14 145.58
      1 145.58
      15 145.58
      1 145.58
02/04/2026 08:02:31.374 12   145.00
      12 145.00
      5 145.00
      6 145.00
      1 145.00
02/04/2026 08:00:37.454 37   145.26
      1 145.26
      22 145.26
      32 145.26
      4 145.26
      15 145.26
02/04/2026 07:39:24.530 306   146.42
      3 146.42
      15 146.42
      35 146.42
      10 146.42
      67 146.42
      18 146.42
      16 146.42
      13 146.42
      8 146.42
      236 146.42
      1 146.42
      6 146.42
      50 146.42
      54 146.42
      7 146.42
      40 146.42
      33 146.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM