Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
520
477
149.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:57:50.847 | 33 | 149.66 | |
| 1 | 149.66 | |||
| 26 | 149.66 | |||
| 6 | 149.66 | |||
| 33 | 149.66 | |||
| 13/02/2026 | 21:41:35.087 | 437 | 149.36 | |
| 437 | 149.36 | |||
| 437 | 149.36 | |||
| 13/02/2026 | 21:28:10.156 | 19 | 149.54 | |
| 19 | 149.54 | |||
| 19 | 149.54 | |||
| 13/02/2026 | 21:27:47.066 | 20 | 150.00 | |
| 20 | 150.00 | |||
| 20 | 150.00 | |||
| 13/02/2026 | 21:19:23.958 | 13 | 150.48 | |
| 13 | 150.48 | |||
| 13 | 150.48 | |||
| 13/02/2026 | 21:05:35.858 | 5 | 150.12 | |
| 5 | 150.12 | |||
| 5 | 150.12 | |||
| 13/02/2026 | 21:05:23.839 | 10 | 150.12 | |
| 10 | 150.12 | |||
| 10 | 150.12 | |||
| 13/02/2026 | 21:03:38.625 | 30 | 150.02 | |
| 30 | 150.02 | |||
| 30 | 150.02 | |||
| 13/02/2026 | 21:00:25.484 | 5 | 150.06 | |
| 5 | 150.06 | |||
| 5 | 150.06 | |||
| 13/02/2026 | 20:51:53.396 | 2 | 150.72 | |
| 2 | 150.72 | |||
| 2 | 150.72 | |||
| 13/02/2026 | 20:51:14.851 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 13/02/2026 | 20:47:08.508 | 20 | 150.34 | |
| 20 | 150.34 | |||
| 20 | 150.34 | |||
| 13/02/2026 | 20:43:39.317 | 30 | 150.74 | |
| 30 | 150.74 | |||
| 30 | 150.74 | |||
| 13/02/2026 | 20:39:22.476 | 2 | 150.26 | |
| 2 | 150.26 | |||
| 2 | 150.26 | |||
| 13/02/2026 | 20:35:45.892 | 1 | 150.90 | |
| 1 | 150.90 | |||
| 1 | 150.90 | |||
| 13/02/2026 | 20:30:01.058 | 10 | 150.22 | |
| 10 | 150.22 | |||
| 10 | 150.22 | |||
| 13/02/2026 | 20:17:40.888 | 1 | 150.88 | |
| 1 | 150.88 | |||
| 1 | 150.88 | |||
| 13/02/2026 | 20:15:36.427 | 2 | 150.40 | |
| 2 | 150.40 | |||
| 2 | 150.40 | |||
| 13/02/2026 | 20:04:12.571 | 1 | 150.34 | |
| 1 | 150.34 | |||
| 1 | 150.34 | |||
| 13/02/2026 | 20:01:46.259 | 29 | 150.38 | |
| 15 | 150.38 | |||
| 29 | 150.38 | |||
| 14 | 150.38 | |||
| 13/02/2026 | 20:01:18.164 | 6 | 150.90 | |
| 6 | 150.90 | |||
| 6 | 150.90 | |||
| 13/02/2026 | 19:51:59.947 | 2 | 150.36 | |
| 2 | 150.36 | |||
| 2 | 150.36 | |||
| 13/02/2026 | 19:42:46.336 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 13/02/2026 | 19:42:10.296 | 1 | 150.46 | |
| 1 | 150.46 | |||
| 1 | 150.46 | |||
| 13/02/2026 | 19:40:08.329 | 2 | 150.64 | |
| 2 | 150.64 | |||
| 2 | 150.64 | |||
| 13/02/2026 | 19:36:45.910 | 1 | 151.20 | |
| 1 | 151.20 | |||
| 1 | 151.20 | |||
| 13/02/2026 | 19:36:10.854 | 7 | 151.16 | |
| 7 | 151.16 | |||
| 7 | 151.16 | |||
| 13/02/2026 | 19:35:26.101 | 7 | 151.12 | |
| 7 | 151.12 | |||
| 7 | 151.12 | |||
| 13/02/2026 | 19:34:16.458 | 3 | 151.12 | |
| 3 | 151.12 | |||
| 3 | 151.12 | |||
| 13/02/2026 | 19:34:08.826 | 280 | 150.58 | |
| 280 | 150.58 | |||
| 280 | 150.58 | |||
| 13/02/2026 | 19:20:32.443 | 1 | 150.54 | |
| 1 | 150.54 | |||
| 1 | 150.54 | |||
| 13/02/2026 | 19:13:47.435 | 2 | 150.90 | |
| 2 | 150.90 | |||
| 2 | 150.90 | |||
| 13/02/2026 | 19:09:50.842 | 1 | 150.90 | |
| 1 | 150.90 | |||
| 1 | 150.90 | |||
| 13/02/2026 | 19:06:22.324 | 6 | 150.84 | |
| 6 | 150.84 | |||
| 6 | 150.84 | |||
| 13/02/2026 | 19:05:48.006 | 6 | 150.80 | |
| 6 | 150.80 | |||
| 6 | 150.80 | |||
| 13/02/2026 | 19:03:54.493 | 5 | 150.40 | |
| 5 | 150.40 | |||
| 5 | 150.40 | |||
| 13/02/2026 | 19:03:11.662 | 1 | 150.40 | |
| 1 | 150.40 | |||
| 1 | 150.40 | |||
| 13/02/2026 | 18:41:23.548 | 42 | 150.74 | |
| 42 | 150.74 | |||
| 42 | 150.74 | |||
| 13/02/2026 | 18:41:04.836 | 9 | 150.74 | |
| 9 | 150.74 | |||
| 9 | 150.74 | |||
| 13/02/2026 | 18:40:34.102 | 14 | 150.74 | |
| 14 | 150.74 | |||
| 14 | 150.74 | |||
| 13/02/2026 | 18:39:45.105 | 10 | 151.22 | |
| 10 | 151.22 | |||
| 10 | 151.22 | |||
| 13/02/2026 | 18:38:43.733 | 15 | 151.20 | |
| 15 | 151.20 | |||
| 15 | 151.20 | |||
| 13/02/2026 | 18:36:47.934 | 2 | 150.72 | |
| 2 | 150.72 | |||
| 2 | 150.72 | |||
| 13/02/2026 | 18:35:27.303 | 4 | 151.24 | |
| 4 | 151.24 | |||
| 4 | 151.24 | |||
| 13/02/2026 | 18:31:23.637 | 8 | 151.16 | |
| 4 | 151.16 | |||
| 8 | 151.16 | |||
| 4 | 151.16 | |||
| 13/02/2026 | 18:28:13.634 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 13/02/2026 | 18:28:00.166 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 13/02/2026 | 18:23:50.081 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 13/02/2026 | 18:21:23.729 | 1 056 | 150.42 | |
| 1 056 | 150.42 | |||
| 1 056 | 150.42 | |||
| 13/02/2026 | 18:13:56.238 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 13/02/2026 | 18:09:41.960 | 5 | 150.44 | |
| 5 | 150.44 | |||
| 5 | 150.44 | |||
| 13/02/2026 | 18:05:37.742 | 1 | 150.44 | |
| 1 | 150.44 | |||
| 1 | 150.44 | |||
| 13/02/2026 | 18:02:53.366 | 1 | 150.44 | |
| 1 | 150.44 | |||
| 1 | 150.44 | |||
| 13/02/2026 | 18:00:59.118 | 4 | 150.12 | |
| 4 | 150.12 | |||
| 4 | 150.12 | |||
| 13/02/2026 | 17:53:45.458 | 66 | 150.30 | |
| 66 | 150.30 | |||
| 66 | 150.30 | |||
| 13/02/2026 | 17:50:58.979 | 8 | 150.30 | |
| 8 | 150.30 | |||
| 8 | 150.30 | |||
| 13/02/2026 | 17:50:36.891 | 27 | 150.30 | |
| 27 | 150.30 | |||
| 27 | 150.30 | |||
| 13/02/2026 | 17:47:47.091 | 13 | 150.30 | |
| 13 | 150.30 | |||
| 13 | 150.30 | |||
| 13/02/2026 | 17:47:38.294 | 3 | 149.98 | |
| 3 | 149.98 | |||
| 3 | 149.98 | |||
| 13/02/2026 | 17:47:06.843 | 1 | 150.30 | |
| 1 | 150.30 | |||
| 1 | 150.30 | |||
| 13/02/2026 | 17:46:57.391 | 3 | 150.32 | |
| 3 | 150.32 | |||
| 3 | 150.32 | |||
| 13/02/2026 | 17:43:49.380 | 6 | 150.16 | |
| 6 | 150.16 | |||
| 6 | 150.16 | |||
| 13/02/2026 | 17:42:39.285 | 3 | 149.84 | |
| 3 | 149.84 | |||
| 3 | 149.84 | |||
| 13/02/2026 | 17:40:48.860 | 1 | 150.14 | |
| 1 | 150.14 | |||
| 1 | 150.14 | |||
| 13/02/2026 | 17:39:52.125 | 14 | 150.14 | |
| 14 | 150.14 | |||
| 14 | 150.14 | |||
| 13/02/2026 | 17:39:11.454 | 27 | 150.14 | |
| 15 | 150.14 | |||
| 12 | 150.14 | |||
| 27 | 150.14 | |||
| 13/02/2026 | 17:30:48.807 | 17 | 149.60 | |
| 17 | 149.60 | |||
| 17 | 149.60 | |||
| 13/02/2026 | 17:26:09.088 | 2 | 149.62 | |
| 2 | 149.62 | |||
| 2 | 149.62 | |||
| 13/02/2026 | 17:24:04.792 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 13/02/2026 | 17:24:01.233 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 13/02/2026 | 17:18:47.550 | 4 | 149.86 | |
| 4 | 149.86 | |||
| 4 | 149.86 | |||
| 13/02/2026 | 17:18:40.764 | 5 | 149.90 | |
| 5 | 149.90 | |||
| 5 | 149.90 | |||
| 13/02/2026 | 17:18:33.680 | 5 | 149.86 | |
| 5 | 149.86 | |||
| 5 | 149.86 | |||
| 13/02/2026 | 17:16:31.134 | 4 | 149.86 | |
| 4 | 149.86 | |||
| 4 | 149.86 | |||
| 13/02/2026 | 17:15:43.160 | 6 | 149.88 | |
| 6 | 149.88 | |||
| 6 | 149.88 | |||
| 13/02/2026 | 17:12:08.313 | 135 | 149.86 | |
| 135 | 149.86 | |||
| 135 | 149.86 | |||
| 13/02/2026 | 17:12:01.081 | 40 | 149.80 | |
| 40 | 149.80 | |||
| 40 | 149.80 | |||
| 13/02/2026 | 17:11:55.088 | 10 | 149.76 | |
| 10 | 149.76 | |||
| 10 | 149.76 | |||
| 13/02/2026 | 17:07:51.924 | 7 | 149.92 | |
| 7 | 149.92 | |||
| 7 | 149.92 | |||
| 13/02/2026 | 17:05:47.133 | 63 | 149.84 | |
| 63 | 149.84 | |||
| 63 | 149.84 | |||
| 13/02/2026 | 17:01:38.228 | 3 | 149.62 | |
| 3 | 149.62 | |||
| 3 | 149.62 | |||
| 13/02/2026 | 17:01:15.135 | 1 | 149.76 | |
| 1 | 149.76 | |||
| 1 | 149.76 | |||
| 13/02/2026 | 17:00:53.613 | 2 | 149.78 | |
| 2 | 149.78 | |||
| 2 | 149.78 | |||
| 13/02/2026 | 17:00:42.349 | 17 | 149.72 | |
| 17 | 149.72 | |||
| 17 | 149.72 | |||
| 13/02/2026 | 17:00:30.257 | 2 | 149.78 | |
| 2 | 149.78 | |||
| 2 | 149.78 | |||
| 13/02/2026 | 16:59:18.679 | 4 | 149.62 | |
| 4 | 149.62 | |||
| 4 | 149.62 | |||
| 13/02/2026 | 16:58:38.658 | 7 | 149.76 | |
| 7 | 149.76 | |||
| 7 | 149.76 | |||
| 13/02/2026 | 16:57:03.341 | 8 | 149.48 | |
| 8 | 149.48 | |||
| 8 | 149.48 | |||
| 13/02/2026 | 16:52:52.199 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/02/2026 | 16:51:50.722 | 25 | 149.50 | |
| 25 | 149.50 | |||
| 25 | 149.50 | |||
| 13/02/2026 | 16:51:49.511 | 2 | 149.50 | |
| 2 | 149.50 | |||
| 2 | 149.50 | |||
| 13/02/2026 | 16:49:59.668 | 76 | 149.02 | |
| 76 | 149.02 | |||
| 76 | 149.02 | |||
| 13/02/2026 | 16:45:12.901 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 13/02/2026 | 16:44:08.824 | 15 | 149.30 | |
| 15 | 149.30 | |||
| 15 | 149.30 | |||
| 13/02/2026 | 16:40:17.614 | 50 | 149.46 | |
| 50 | 149.46 | |||
| 50 | 149.46 | |||
| 13/02/2026 | 16:40:03.795 | 4 | 149.60 | |
| 4 | 149.60 | |||
| 4 | 149.60 | |||
| 13/02/2026 | 16:34:38.068 | 4 | 150.04 | |
| 4 | 150.04 | |||
| 4 | 150.04 | |||
| 13/02/2026 | 16:33:28.713 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 13/02/2026 | 16:33:27.800 | 54 | 150.02 | |
| 54 | 150.02 | |||
| 54 | 150.02 | |||
| 13/02/2026 | 16:33:03.857 | 200 | 149.90 | |
| 200 | 149.90 | |||
| 200 | 149.90 | |||
| 13/02/2026 | 16:32:41.490 | 354 | 149.74 | |
| 354 | 149.74 | |||
| 354 | 149.74 | |||
| 13/02/2026 | 16:32:09.963 | 350 | 149.70 | |
| 350 | 149.70 | |||
| 350 | 149.70 | |||
| 13/02/2026 | 16:31:51.863 | 14 | 149.70 | |
| 14 | 149.70 | |||
| 14 | 149.70 | |||
| 13/02/2026 | 16:27:27.937 | 10 | 149.30 | |
| 10 | 149.30 | |||
| 10 | 149.30 | |||
| 13/02/2026 | 16:19:38.407 | 5 | 148.86 | |
| 5 | 148.86 | |||
| 5 | 148.86 | |||
| 13/02/2026 | 16:19:35.055 | 5 | 148.86 | |
| 5 | 148.86 | |||
| 5 | 148.86 | |||
| 13/02/2026 | 16:16:45.083 | 5 | 148.70 | |
| 5 | 148.70 | |||
| 5 | 148.70 | |||
| 13/02/2026 | 16:16:28.625 | 100 | 148.76 | |
| 100 | 148.76 | |||
| 100 | 148.76 | |||
| 13/02/2026 | 16:14:18.423 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 13/02/2026 | 16:12:06.062 | 6 | 149.42 | |
| 6 | 149.42 | |||
| 6 | 149.42 | |||
| 13/02/2026 | 16:11:54.286 | 3 | 149.36 | |
| 3 | 149.36 | |||
| 3 | 149.36 | |||
| 13/02/2026 | 16:08:23.997 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/02/2026 | 16:08:19.313 | 89 | 148.82 | |
| 89 | 148.82 | |||
| 89 | 148.82 | |||
| 13/02/2026 | 16:04:42.702 | 500 | 148.64 | |
| 500 | 148.64 | |||
| 500 | 148.64 | |||
| 13/02/2026 | 16:04:15.809 | 5 | 148.68 | |
| 5 | 148.68 | |||
| 5 | 148.68 | |||
| 13/02/2026 | 16:04:07.618 | 300 | 148.56 | |
| 300 | 148.56 | |||
| 300 | 148.56 | |||
| 13/02/2026 | 16:03:45.640 | 6 | 148.94 | |
| 6 | 148.94 | |||
| 6 | 148.94 | |||
| 13/02/2026 | 16:03:26.027 | 200 | 148.86 | |
| 200 | 148.86 | |||
| 200 | 148.86 | |||
| 13/02/2026 | 16:00:06.312 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 13/02/2026 | 16:00:03.567 | 30 | 148.12 | |
| 30 | 148.12 | |||
| 30 | 148.12 | |||
| 13/02/2026 | 16:00:00.898 | 2 | 148.36 | |
| 2 | 148.36 | |||
| 2 | 148.36 | |||
| 13/02/2026 | 15:58:23.649 | 6 | 148.44 | |
| 6 | 148.44 | |||
| 6 | 148.44 | |||
| 13/02/2026 | 15:56:39.706 | 2 | 148.82 | |
| 2 | 148.82 | |||
| 2 | 148.82 | |||
| 13/02/2026 | 15:55:45.043 | 50 | 148.86 | |
| 50 | 148.86 | |||
| 50 | 148.86 | |||
| 13/02/2026 | 15:52:38.341 | 3 | 148.22 | |
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 13/02/2026 | 15:52:21.425 | 125 | 148.32 | |
| 125 | 148.32 | |||
| 125 | 148.32 | |||
| 13/02/2026 | 15:50:10.762 | 5 | 148.70 | |
| 5 | 148.70 | |||
| 5 | 148.70 | |||
| 13/02/2026 | 15:49:57.047 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 13/02/2026 | 15:49:47.708 | 3 | 148.86 | |
| 3 | 148.86 | |||
| 3 | 148.86 | |||
| 13/02/2026 | 15:49:20.858 | 30 | 149.10 | |
| 30 | 149.10 | |||
| 30 | 149.10 | |||
| 13/02/2026 | 15:47:09.289 | 6 | 148.68 | |
| 6 | 148.68 | |||
| 6 | 148.68 | |||
| 13/02/2026 | 15:47:04.796 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 13/02/2026 | 15:47:00.360 | 10 | 148.96 | |
| 10 | 148.96 | |||
| 10 | 148.96 | |||
| 13/02/2026 | 15:46:38.254 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/02/2026 | 15:46:24.539 | 170 | 148.58 | |
| 170 | 148.58 | |||
| 170 | 148.58 | |||
| 13/02/2026 | 15:45:14.823 | 510 | 148.12 | |
| 510 | 148.12 | |||
| 510 | 148.12 | |||
| 13/02/2026 | 15:44:46.452 | 510 | 148.06 | |
| 510 | 148.06 | |||
| 510 | 148.06 | |||
| 13/02/2026 | 15:44:42.008 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 13/02/2026 | 15:44:27.944 | 170 | 148.02 | |
| 170 | 148.02 | |||
| 170 | 148.02 | |||
| 13/02/2026 | 15:43:10.790 | 109 | 147.38 | |
| 109 | 147.38 | |||
| 109 | 147.38 | |||
| 13/02/2026 | 15:43:07.230 | 14 | 147.38 | |
| 14 | 147.38 | |||
| 14 | 147.38 | |||
| 13/02/2026 | 15:42:10.893 | 30 | 147.24 | |
| 30 | 147.24 | |||
| 30 | 147.24 | |||
| 13/02/2026 | 15:41:42.975 | 378 | 147.50 | |
| 10 | 147.50 | |||
| 3 | 147.50 | |||
| 35 | 147.50 | |||
| 50 | 147.50 | |||
| 280 | 147.50 | |||
| 378 | 147.50 | |||
| 13/02/2026 | 15:41:31.919 | 10 | 147.54 | |
| 10 | 147.54 | |||
| 10 | 147.54 | |||
| 13/02/2026 | 15:41:28.235 | 1 | 147.54 | |
| 1 | 147.54 | |||
| 1 | 147.54 | |||
| 13/02/2026 | 15:40:34.743 | 35 | 147.62 | |
| 35 | 147.62 | |||
| 35 | 147.62 | |||
| 13/02/2026 | 15:40:26.017 | 10 | 147.62 | |
| 10 | 147.62 | |||
| 10 | 147.62 | |||
| 13/02/2026 | 15:40:08.463 | 92 | 147.76 | |
| 92 | 147.76 | |||
| 92 | 147.76 | |||
| 13/02/2026 | 15:39:39.912 | 76 | 148.00 | |
| 15 | 148.00 | |||
| 61 | 148.00 | |||
| 76 | 148.00 | |||
| 13/02/2026 | 15:39:27.515 | 5 | 147.90 | |
| 5 | 147.90 | |||
| 5 | 147.90 | |||
| 13/02/2026 | 15:39:23.286 | 30 | 148.00 | |
| 7 | 148.00 | |||
| 23 | 148.00 | |||
| 12 | 148.00 | |||
| 1 | 148.00 | |||
| 10 | 148.00 | |||
| 7 | 148.00 | |||
| 13/02/2026 | 15:39:23.252 | 5 | 148.00 | |
| 3 | 148.00 | |||
| 2 | 148.00 | |||
| 5 | 148.00 | |||
| 13/02/2026 | 15:38:39.497 | 4 | 148.12 | |
| 4 | 148.12 | |||
| 4 | 148.12 | |||
| 13/02/2026 | 15:38:24.418 | 7 | 148.10 | |
| 7 | 148.10 | |||
| 7 | 148.10 | |||
| 13/02/2026 | 15:36:54.677 | 41 | 148.28 | |
| 41 | 148.28 | |||
| 41 | 148.28 | |||
| 13/02/2026 | 15:36:17.582 | 13 | 148.32 | |
| 13 | 148.32 | |||
| 13 | 148.32 | |||
| 13/02/2026 | 15:35:29.481 | 40 | 148.28 | |
| 40 | 148.28 | |||
| 40 | 148.28 | |||
| 13/02/2026 | 15:35:25.054 | 35 | 148.14 | |
| 35 | 148.14 | |||
| 35 | 148.14 | |||
| 13/02/2026 | 15:33:28.020 | 235 | 148.82 | |
| 235 | 148.82 | |||
| 235 | 148.82 | |||
| 13/02/2026 | 15:31:45.478 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 13/02/2026 | 15:30:04.754 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/02/2026 | 15:25:50.776 | 5 | 148.78 | |
| 5 | 148.78 | |||
| 5 | 148.78 | |||
| 13/02/2026 | 15:24:00.116 | 3 | 148.72 | |
| 3 | 148.72 | |||
| 3 | 148.72 | |||
| 13/02/2026 | 15:20:09.851 | 40 | 148.60 | |
| 40 | 148.60 | |||
| 40 | 148.60 | |||
| 13/02/2026 | 15:19:56.986 | 15 | 148.62 | |
| 15 | 148.62 | |||
| 15 | 148.62 | |||
| 13/02/2026 | 15:11:44.967 | 8 | 148.60 | |
| 8 | 148.60 | |||
| 8 | 148.60 | |||
| 13/02/2026 | 15:11:31.701 | 2 | 148.68 | |
| 2 | 148.68 | |||
| 2 | 148.68 | |||
| 13/02/2026 | 15:11:28.276 | 50 | 148.58 | |
| 50 | 148.58 | |||
| 50 | 148.58 | |||
| 13/02/2026 | 15:06:00.919 | 30 | 148.92 | |
| 30 | 148.92 | |||
| 30 | 148.92 | |||
| 13/02/2026 | 15:00:41.488 | 46 | 149.04 | |
| 46 | 149.04 | |||
| 46 | 149.04 | |||
| 13/02/2026 | 14:57:58.192 | 14 | 148.90 | |
| 14 | 148.90 | |||
| 14 | 148.90 | |||
| 13/02/2026 | 14:57:56.769 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/02/2026 | 14:56:19.033 | 100 | 149.02 | |
| 100 | 149.02 | |||
| 100 | 149.02 | |||
| 13/02/2026 | 14:56:05.565 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/02/2026 | 14:55:29.713 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 13/02/2026 | 14:53:31.954 | 21 | 148.82 | |
| 21 | 148.82 | |||
| 21 | 148.82 | |||
| 13/02/2026 | 14:48:50.198 | 25 | 148.74 | |
| 25 | 148.74 | |||
| 25 | 148.74 | |||
| 13/02/2026 | 14:47:58.435 | 20 | 148.72 | |
| 20 | 148.72 | |||
| 20 | 148.72 | |||
| 13/02/2026 | 14:44:02.111 | 86 | 149.04 | |
| 86 | 149.04 | |||
| 86 | 149.04 | |||
| 13/02/2026 | 14:41:15.985 | 500 | 148.90 | |
| 500 | 148.90 | |||
| 500 | 148.90 | |||
| 13/02/2026 | 14:39:55.450 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 13/02/2026 | 14:31:13.645 | 420 | 148.96 | |
| 420 | 148.96 | |||
| 420 | 148.96 | |||
| 13/02/2026 | 14:30:30.598 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 13/02/2026 | 14:27:55.863 | 20 | 148.66 | |
| 20 | 148.66 | |||
| 20 | 148.66 | |||
| 13/02/2026 | 14:27:00.023 | 13 | 148.52 | |
| 13 | 148.52 | |||
| 13 | 148.52 | |||
| 13/02/2026 | 14:23:38.131 | 3 | 148.26 | |
| 3 | 148.26 | |||
| 3 | 148.26 | |||
| 13/02/2026 | 14:23:25.385 | 1 | 148.42 | |
| 1 | 148.42 | |||
| 1 | 148.42 | |||
| 13/02/2026 | 14:20:03.698 | 4 | 148.36 | |
| 4 | 148.36 | |||
| 4 | 148.36 | |||
| 13/02/2026 | 14:16:53.290 | 10 | 148.08 | |
| 10 | 148.08 | |||
| 10 | 148.08 | |||
| 13/02/2026 | 14:14:01.487 | 100 | 148.06 | |
| 100 | 148.06 | |||
| 100 | 148.06 | |||
| 13/02/2026 | 14:14:01.397 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 13/02/2026 | 14:13:20.924 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 13/02/2026 | 14:12:51.473 | 10 | 148.24 | |
| 10 | 148.24 | |||
| 10 | 148.24 | |||
| 13/02/2026 | 14:12:41.720 | 10 | 148.26 | |
| 10 | 148.26 | |||
| 10 | 148.26 | |||
| 13/02/2026 | 14:09:36.685 | 33 | 148.26 | |
| 33 | 148.26 | |||
| 33 | 148.26 | |||
| 13/02/2026 | 14:09:04.221 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 13/02/2026 | 14:08:05.373 | 25 | 148.48 | |
| 25 | 148.48 | |||
| 25 | 148.48 | |||
| 13/02/2026 | 14:06:36.700 | 27 | 148.62 | |
| 27 | 148.62 | |||
| 27 | 148.62 | |||
| 13/02/2026 | 14:03:16.150 | 60 | 148.62 | |
| 60 | 148.62 | |||
| 60 | 148.62 | |||
| 13/02/2026 | 14:02:30.093 | 94 | 148.54 | |
| 84 | 148.54 | |||
| 10 | 148.54 | |||
| 94 | 148.54 | |||
| 13/02/2026 | 13:58:01.807 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 13/02/2026 | 13:55:28.113 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 13/02/2026 | 13:55:27.867 | 45 | 148.94 | |
| 45 | 148.94 | |||
| 45 | 148.94 | |||
| 13/02/2026 | 13:54:08.462 | 8 | 148.90 | |
| 8 | 148.90 | |||
| 8 | 148.90 | |||
| 13/02/2026 | 13:53:24.707 | 16 | 148.86 | |
| 16 | 148.86 | |||
| 16 | 148.86 | |||
| 13/02/2026 | 13:51:22.002 | 34 | 148.82 | |
| 34 | 148.82 | |||
| 34 | 148.82 | |||
| 13/02/2026 | 13:50:32.905 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 13/02/2026 | 13:48:24.738 | 1 | 148.80 | |
| 1 | 148.80 | |||
| 1 | 148.80 | |||
| 13/02/2026 | 13:47:18.289 | 4 | 148.86 | |
| 4 | 148.86 | |||
| 4 | 148.86 | |||
| 13/02/2026 | 13:45:19.191 | 15 | 148.88 | |
| 15 | 148.88 | |||
| 15 | 148.88 | |||
| 13/02/2026 | 13:44:54.481 | 120 | 148.88 | |
| 120 | 148.88 | |||
| 120 | 148.88 | |||
| 13/02/2026 | 13:44:18.403 | 8 | 148.86 | |
| 8 | 148.86 | |||
| 8 | 148.86 | |||
| 13/02/2026 | 13:41:27.968 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 13/02/2026 | 13:40:25.125 | 33 | 148.88 | |
| 33 | 148.88 | |||
| 33 | 148.88 | |||
| 13/02/2026 | 13:39:41.146 | 11 | 148.88 | |
| 11 | 148.88 | |||
| 11 | 148.88 | |||
| 13/02/2026 | 13:39:34.153 | 11 | 148.86 | |
| 11 | 148.86 | |||
| 11 | 148.86 | |||
| 13/02/2026 | 13:39:23.294 | 13 | 148.88 | |
| 13 | 148.88 | |||
| 13 | 148.88 | |||
| 13/02/2026 | 13:38:56.605 | 134 | 148.86 | |
| 134 | 148.86 | |||
| 134 | 148.86 | |||
| 13/02/2026 | 13:36:36.216 | 38 | 148.86 | |
| 38 | 148.86 | |||
| 38 | 148.86 | |||
| 13/02/2026 | 13:35:05.673 | 95 | 148.90 | |
| 95 | 148.90 | |||
| 95 | 148.90 | |||
| 13/02/2026 | 13:32:39.434 | 134 | 148.92 | |
| 134 | 148.92 | |||
| 134 | 148.92 | |||
| 13/02/2026 | 13:29:59.246 | 65 | 148.80 | |
| 65 | 148.80 | |||
| 65 | 148.80 | |||
| 13/02/2026 | 13:29:34.449 | 25 | 148.80 | |
| 25 | 148.80 | |||
| 25 | 148.80 | |||
| 13/02/2026 | 13:29:02.117 | 10 | 148.84 | |
| 10 | 148.84 | |||
| 10 | 148.84 | |||
| 13/02/2026 | 13:28:29.406 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 13/02/2026 | 13:26:56.895 | 3 | 148.84 | |
| 3 | 148.84 | |||
| 3 | 148.84 | |||
| 13/02/2026 | 13:26:26.744 | 100 | 148.86 | |
| 100 | 148.86 | |||
| 100 | 148.86 | |||
| 13/02/2026 | 13:19:08.147 | 200 | 148.68 | |
| 200 | 148.68 | |||
| 200 | 148.68 | |||
| 13/02/2026 | 13:17:30.534 | 7 | 148.70 | |
| 7 | 148.70 | |||
| 7 | 148.70 | |||
| 13/02/2026 | 13:16:36.925 | 25 | 148.70 | |
| 25 | 148.70 | |||
| 25 | 148.70 | |||
| 13/02/2026 | 13:15:35.707 | 12 | 148.66 | |
| 12 | 148.66 | |||
| 12 | 148.66 | |||
| 13/02/2026 | 13:13:48.491 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 13/02/2026 | 13:13:03.894 | 3 | 148.64 | |
| 3 | 148.64 | |||
| 3 | 148.64 | |||
| 13/02/2026 | 13:12:29.331 | 7 | 148.88 | |
| 7 | 148.88 | |||
| 7 | 148.88 | |||
| 13/02/2026 | 13:11:36.021 | 2 | 148.54 | |
| 2 | 148.54 | |||
| 2 | 148.54 | |||
| 13/02/2026 | 13:08:16.444 | 6 | 148.72 | |
| 6 | 148.72 | |||
| 6 | 148.72 | |||
| 13/02/2026 | 13:07:26.521 | 7 | 148.78 | |
| 7 | 148.78 | |||
| 7 | 148.78 | |||
| 13/02/2026 | 13:06:33.175 | 20 | 148.76 | |
| 20 | 148.76 | |||
| 20 | 148.76 | |||
| 13/02/2026 | 13:06:22.988 | 1 | 148.70 | |
| 1 | 148.70 | |||
| 1 | 148.70 | |||
| 13/02/2026 | 13:02:37.960 | 4 | 148.88 | |
| 4 | 148.88 | |||
| 4 | 148.88 | |||
| 13/02/2026 | 13:00:32.778 | 40 | 148.92 | |
| 40 | 148.92 | |||
| 40 | 148.92 | |||
| 13/02/2026 | 13:00:30.305 | 12 | 148.92 | |
| 12 | 148.92 | |||
| 12 | 148.92 | |||
| 13/02/2026 | 12:54:10.248 | 70 | 148.82 | |
| 70 | 148.82 | |||
| 70 | 148.82 | |||
| 13/02/2026 | 12:53:59.251 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 13/02/2026 | 12:49:07.746 | 1 | 148.76 | |
| 1 | 148.76 | |||
| 1 | 148.76 | |||
| 13/02/2026 | 12:49:02.252 | 64 | 148.72 | |
| 64 | 148.72 | |||
| 64 | 148.72 | |||
| 13/02/2026 | 12:47:50.597 | 135 | 148.72 | |
| 135 | 148.72 | |||
| 135 | 148.72 | |||
| 13/02/2026 | 12:45:56.419 | 26 | 148.68 | |
| 26 | 148.68 | |||
| 26 | 148.68 | |||
| 13/02/2026 | 12:44:07.870 | 3 | 148.82 | |
| 3 | 148.82 | |||
| 3 | 148.82 | |||
| 13/02/2026 | 12:41:57.102 | 30 | 148.76 | |
| 30 | 148.76 | |||
| 30 | 148.76 | |||
| 13/02/2026 | 12:39:46.983 | 1 | 148.82 | |
| 1 | 148.82 | |||
| 1 | 148.82 | |||
| 13/02/2026 | 12:32:53.135 | 14 | 148.36 | |
| 14 | 148.36 | |||
| 14 | 148.36 | |||
| 13/02/2026 | 12:32:23.048 | 1 | 148.42 | |
| 1 | 148.42 | |||
| 1 | 148.42 | |||
| 13/02/2026 | 12:31:04.230 | 64 | 148.38 | |
| 64 | 148.38 | |||
| 64 | 148.38 | |||
| 13/02/2026 | 12:26:51.683 | 4 | 148.54 | |
| 4 | 148.54 | |||
| 4 | 148.54 | |||
| 13/02/2026 | 12:10:07.488 | 5 | 148.74 | |
| 5 | 148.74 | |||
| 5 | 148.74 | |||
| 13/02/2026 | 12:09:57.605 | 65 | 148.74 | |
| 65 | 148.74 | |||
| 65 | 148.74 | |||
| 13/02/2026 | 12:05:41.819 | 2 | 148.86 | |
| 2 | 148.86 | |||
| 2 | 148.86 | |||
| 13/02/2026 | 12:03:26.198 | 50 | 148.92 | |
| 50 | 148.92 | |||
| 50 | 148.92 | |||
| 13/02/2026 | 12:01:46.451 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 13/02/2026 | 12:01:02.069 | 40 | 149.06 | |
| 40 | 149.06 | |||
| 40 | 149.06 | |||
| 13/02/2026 | 12:00:51.035 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/02/2026 | 12:00:08.064 | 40 | 149.04 | |
| 40 | 149.04 | |||
| 40 | 149.04 | |||
| 13/02/2026 | 11:53:36.450 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/02/2026 | 11:53:11.285 | 53 | 149.16 | |
| 53 | 149.16 | |||
| 53 | 149.16 | |||
| 13/02/2026 | 11:52:18.833 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/02/2026 | 11:51:38.356 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/02/2026 | 11:51:06.943 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 13/02/2026 | 11:50:22.560 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/02/2026 | 11:48:01.713 | 100 | 149.22 | |
| 100 | 149.22 | |||
| 100 | 149.22 | |||
| 13/02/2026 | 11:47:15.074 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 13/02/2026 | 11:42:16.161 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/02/2026 | 11:41:34.260 | 3 | 149.38 | |
| 3 | 149.38 | |||
| 3 | 149.38 | |||
| 13/02/2026 | 11:34:59.825 | 2 | 149.36 | |
| 2 | 149.36 | |||
| 2 | 149.36 | |||
| 13/02/2026 | 11:34:43.597 | 66 | 149.40 | |
| 66 | 149.40 | |||
| 66 | 149.40 | |||
| 13/02/2026 | 11:34:18.795 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/02/2026 | 11:32:08.378 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/02/2026 | 11:30:54.318 | 334 | 149.44 | |
| 334 | 149.44 | |||
| 334 | 149.44 | |||
| 13/02/2026 | 11:27:06.077 | 302 | 149.44 | |
| 302 | 149.44 | |||
| 302 | 149.44 | |||
| 13/02/2026 | 11:26:32.302 | 100 | 149.46 | |
| 100 | 149.46 | |||
| 100 | 149.46 | |||
| 13/02/2026 | 11:26:23.164 | 4 | 149.46 | |
| 4 | 149.46 | |||
| 4 | 149.46 | |||
| 13/02/2026 | 11:26:18.629 | 6 | 149.44 | |
| 6 | 149.44 | |||
| 6 | 149.44 | |||
| 13/02/2026 | 11:25:57.964 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 13/02/2026 | 11:23:50.706 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/02/2026 | 11:22:27.138 | 14 | 149.36 | |
| 14 | 149.36 | |||
| 14 | 149.36 | |||
| 13/02/2026 | 11:20:48.828 | 35 | 149.40 | |
| 35 | 149.40 | |||
| 35 | 149.40 | |||
| 13/02/2026 | 11:20:16.053 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 13/02/2026 | 11:20:00.164 | 20 | 149.36 | |
| 20 | 149.36 | |||
| 20 | 149.36 | |||
| 13/02/2026 | 11:19:25.881 | 50 | 149.34 | |
| 50 | 149.34 | |||
| 50 | 149.34 | |||
| 13/02/2026 | 11:18:54.146 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 13/02/2026 | 11:17:32.542 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/02/2026 | 11:14:17.986 | 100 | 149.28 | |
| 100 | 149.28 | |||
| 100 | 149.28 | |||
| 13/02/2026 | 11:13:27.089 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/02/2026 | 11:11:13.144 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/02/2026 | 11:11:02.362 | 10 | 149.22 | |
| 10 | 149.22 | |||
| 10 | 149.22 | |||
| 13/02/2026 | 11:10:58.301 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 13/02/2026 | 11:05:18.208 | 8 | 149.30 | |
| 8 | 149.30 | |||
| 8 | 149.30 | |||
| 13/02/2026 | 11:04:48.196 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 13/02/2026 | 11:03:25.344 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/02/2026 | 11:03:24.181 | 32 | 149.28 | |
| 32 | 149.28 | |||
| 32 | 149.28 | |||
| 13/02/2026 | 11:01:38.333 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/02/2026 | 11:01:30.180 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/02/2026 | 11:00:14.111 | 12 | 149.24 | |
| 12 | 149.24 | |||
| 12 | 149.24 | |||
| 13/02/2026 | 10:57:31.620 | 5 | 149.30 | |
| 5 | 149.30 | |||
| 5 | 149.30 | |||
| 13/02/2026 | 10:53:48.304 | 8 | 149.30 | |
| 8 | 149.30 | |||
| 8 | 149.30 | |||
| 13/02/2026 | 10:52:48.137 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/02/2026 | 10:46:40.826 | 46 | 149.32 | |
| 46 | 149.32 | |||
| 46 | 149.32 | |||
| 13/02/2026 | 10:46:30.819 | 10 | 149.32 | |
| 10 | 149.32 | |||
| 10 | 149.32 | |||
| 13/02/2026 | 10:45:07.035 | 16 | 149.26 | |
| 16 | 149.26 | |||
| 16 | 149.26 | |||
| 13/02/2026 | 10:41:58.143 | 2 | 149.40 | |
| 2 | 149.40 | |||
| 2 | 149.40 | |||
| 13/02/2026 | 10:40:48.448 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/02/2026 | 10:38:45.676 | 49 | 149.28 | |
| 49 | 149.28 | |||
| 49 | 149.28 | |||
| 13/02/2026 | 10:38:02.533 | 34 | 149.38 | |
| 34 | 149.38 | |||
| 34 | 149.38 | |||
| 13/02/2026 | 10:37:33.557 | 10 | 149.32 | |
| 10 | 149.32 | |||
| 10 | 149.32 | |||
| 13/02/2026 | 10:33:52.176 | 4 | 149.30 | |
| 4 | 149.30 | |||
| 4 | 149.30 | |||
| 13/02/2026 | 10:33:11.942 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/02/2026 | 10:32:33.516 | 7 | 149.36 | |
| 7 | 149.36 | |||
| 7 | 149.36 | |||
| 13/02/2026 | 10:30:30.514 | 15 | 149.32 | |
| 15 | 149.32 | |||
| 15 | 149.32 | |||
| 13/02/2026 | 10:28:07.616 | 20 | 149.40 | |
| 20 | 149.40 | |||
| 20 | 149.40 | |||
| 13/02/2026 | 10:28:06.409 | 42 | 149.34 | |
| 38 | 149.34 | |||
| 42 | 149.34 | |||
| 4 | 149.34 | |||
| 13/02/2026 | 10:24:34.999 | 15 860 | 149.22 | |
| 15 860 | 149.22 | |||
| 15 860 | 149.22 | |||
| 13/02/2026 | 10:24:19.254 | 1 400 | 149.36 | |
| 1 400 | 149.36 | |||
| 1 400 | 149.36 | |||
| 13/02/2026 | 10:24:18.508 | 1 400 | 149.36 | |
| 1 400 | 149.36 | |||
| 1 400 | 149.36 | |||
| 13/02/2026 | 10:24:15.170 | 1 400 | 149.30 | |
| 1 400 | 149.30 | |||
| 1 400 | 149.30 | |||
| 13/02/2026 | 10:23:09.043 | 1 400 | 149.28 | |
| 1 400 | 149.28 | |||
| 1 400 | 149.28 | |||
| 13/02/2026 | 10:21:50.653 | 5 | 149.28 | |
| 5 | 149.28 | |||
| 5 | 149.28 | |||
| 13/02/2026 | 10:21:33.366 | 16 | 149.26 | |
| 16 | 149.26 | |||
| 16 | 149.26 | |||
| 13/02/2026 | 10:21:23.768 | 3 | 149.32 | |
| 3 | 149.32 | |||
| 3 | 149.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00
