iShares IV-Electr.Veh.+Dr.Tech

13

10

12.076

Date Time Volume Order Volume Price
02/07/2026 08:12:44.116 12   12.076
      12 12.076
      12 12.076
02/07/2026 08:12:02.931 3   11.784
      3 11.784
      3 11.784
02/07/2026 08:11:43.212 9   12.078
      9 12.078
      9 12.078
02/07/2026 08:07:59.848 16   11.796
      16 11.796
      16 11.796
02/07/2026 08:06:36.868 51   11.802
      51 11.802
      51 11.802
02/07/2026 08:06:08.747 3   12.098
      3 12.098
      3 12.098
02/07/2026 08:00:06.524 31   12.106
      31 12.106
      7 12.106
      12 12.106
      12 12.106
02/07/2026 07:52:35.258 424   11.81
      408 11.81
      424 11.81
      4 11.81
      12 11.81
02/07/2026 07:51:35.736 1   12.114
      1 12.114
      1 12.114
02/07/2026 07:31:41.033 2   11.852
      2 11.852
      2 11.852
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM