iShares IV-Electr.Veh.+Dr.Tech

50

46

8.299

Date Time Volume Order Volume Price
02/04/2026 16:47:45.109 77   8.299
      77 8.299
      77 8.299
02/04/2026 15:53:12.176 9   8.18
      9 8.18
      9 8.18
02/04/2026 15:45:51.483 1   8.155
      1 8.155
      1 8.155
02/04/2026 15:36:17.560 3   8.143
      3 8.143
      3 8.143
02/04/2026 15:35:01.358 3   8.161
      3 8.161
      3 8.161
02/04/2026 15:34:35.870 13   8.172
      13 8.172
      13 8.172
02/04/2026 15:11:59.275 27   8.167
      27 8.167
      27 8.167
02/04/2026 15:03:36.192 105   8.149
      105 8.149
      105 8.149
02/04/2026 14:20:16.721 7   8.155
      7 8.155
      7 8.155
02/04/2026 12:50:25.925 47   8.205
      47 8.205
      47 8.205
02/04/2026 12:25:01.610 5   8.188
      5 8.188
      5 8.188
02/04/2026 12:19:20.181 800   8.197
      800 8.197
      800 8.197
02/04/2026 12:14:27.351 250   8.20
      250 8.20
      250 8.20
02/04/2026 11:50:18.979 91   8.217
      91 8.217
      91 8.217
02/04/2026 11:30:53.962 600   8.232
      600 8.232
      600 8.232
02/04/2026 11:16:12.334 7   8.22
      7 8.22
      7 8.22
02/04/2026 10:48:19.549 4   8.224
      4 8.224
      4 8.224
02/04/2026 10:09:34.265 1   8.229
      1 8.229
      1 8.229
02/04/2026 10:06:26.636 1   8.23
      1 8.23
      1 8.23
02/04/2026 09:58:31.774 3   8.23
      3 8.23
      3 8.23
02/04/2026 09:58:15.748 1   8.235
      1 8.235
      1 8.235
02/04/2026 09:56:10.605 1   8.233
      1 8.233
      1 8.233
02/04/2026 09:55:33.939 2   8.233
      2 8.233
      2 8.233
02/04/2026 09:54:38.288 1   8.235
      1 8.235
      1 8.235
02/04/2026 09:50:45.600 5   8.232
      5 8.232
      5 8.232
02/04/2026 09:45:01.458 3   8.226
      3 8.226
      3 8.226
02/04/2026 09:44:50.952 3   8.232
      3 8.232
      3 8.232
02/04/2026 09:35:34.370 1   8.225
      1 8.225
      1 8.225
02/04/2026 09:31:41.337 1   8.22
      1 8.22
      1 8.22
02/04/2026 09:30:31.842 3   8.208
      3 8.208
      3 8.208
02/04/2026 09:30:08.769 1   8.219
      1 8.219
      1 8.219
02/04/2026 09:24:32.583 2   8.214
      2 8.214
      2 8.214
02/04/2026 09:23:05.550 7   8.209
      7 8.209
      7 8.209
02/04/2026 09:20:02.529 1   8.219
      1 8.219
      1 8.219
02/04/2026 09:20:01.095 8   8.219
      8 8.219
      8 8.219
02/04/2026 09:18:43.111 50   8.213
      50 8.213
      50 8.213
02/04/2026 09:16:32.705 1   8.218
      1 8.218
      1 8.218
02/04/2026 09:15:01.550 3   8.207
      3 8.207
      3 8.207
02/04/2026 09:14:46.012 19   8.215
      19 8.215
      19 8.215
02/04/2026 09:09:58.109 1   8.212
      1 8.212
      1 8.212
02/04/2026 09:09:57.222 11   8.219
      1 8.219
      1 8.219
      7 8.219
      2 8.219
      11 8.219
02/04/2026 08:08:24.422 3   8.184
      3 8.184
      3 8.184
02/04/2026 08:06:32.235 2   8.357
      2 8.357
      2 8.357
02/04/2026 08:00:37.449 7   8.443
      7 8.443
      7 8.443
02/04/2026 07:40:26.634 181   8.173
      156 8.173
      5 8.173
      181 8.173
      20 8.173
02/04/2026 07:40:26.556 1   8.173
      1 8.173
      1 8.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM