iShares IV-Electr.Veh.+Dr.Tech

73

66

11.416

Date Time Volume Order Volume Price
14/08/2026 21:29:17.417 6   11.416
      6 11.416
      6 11.416
14/08/2026 20:26:12.611 1   11.402
      1 11.402
      1 11.402
14/08/2026 20:22:26.783 10   11.402
      10 11.402
      10 11.402
14/08/2026 20:16:16.428 15   11.40
      15 11.40
      15 11.40
14/08/2026 20:01:35.777 27   11.388
      27 11.388
      27 11.388
14/08/2026 19:51:09.612 7   11.38
      7 11.38
      7 11.38
14/08/2026 19:48:33.131 175   11.384
      175 11.384
      175 11.384
14/08/2026 19:48:26.456 1   11.384
      1 11.384
      1 11.384
14/08/2026 19:47:56.067 1   11.12
      1 11.12
      1 11.12
14/08/2026 19:46:18.601 3   11.12
      3 11.12
      3 11.12
14/08/2026 19:45:46.636 3   11.384
      3 11.384
      3 11.384
14/08/2026 18:02:15.356 661   11.364
      411 11.364
      100 11.364
      661 11.364
      150 11.364
14/08/2026 17:44:23.142 35   11.344
      5 11.344
      35 11.344
      30 11.344
14/08/2026 17:25:34.489 4   11.226
      4 11.226
      4 11.226
14/08/2026 17:23:49.725 252   11.232
      252 11.232
      252 11.232
14/08/2026 17:16:13.480 888   11.256
      888 11.256
      888 11.256
14/08/2026 17:14:05.226 30   11.264
      30 11.264
      30 11.264
14/08/2026 16:50:11.834 44   11.29
      44 11.29
      44 11.29
14/08/2026 16:12:25.479 1   11.326
      1 11.326
      1 11.326
14/08/2026 16:06:52.833 45   11.324
      45 11.324
      45 11.324
14/08/2026 16:00:00.505 10   11.324
      10 11.324
      10 11.324
14/08/2026 15:36:52.909 1   11.242
      1 11.242
      1 11.242
14/08/2026 15:36:19.565 1   11.25
      1 11.25
      1 11.25
14/08/2026 15:15:15.455 1   11.27
      1 11.27
      1 11.27
14/08/2026 14:30:12.954 5   11.252
      5 11.252
      5 11.252
14/08/2026 14:18:43.379 52   11.248
      52 11.248
      52 11.248
14/08/2026 14:15:48.019 100   11.26
      100 11.26
      100 11.26
14/08/2026 13:51:12.789 56   11.26
      56 11.26
      56 11.26
14/08/2026 12:37:55.766 344   11.256
      344 11.256
      344 11.256
14/08/2026 11:47:58.779 2   11.258
      2 11.258
      2 11.258
14/08/2026 10:53:45.243 9   11.26
      9 11.26
      9 11.26
14/08/2026 10:41:42.506 69   11.25
      69 11.25
      69 11.25
14/08/2026 10:25:26.061 1   11.234
      1 11.234
      1 11.234
14/08/2026 10:25:09.035 18   11.228
      18 11.228
      18 11.228
14/08/2026 10:18:28.645 300   11.236
      300 11.236
      300 11.236
14/08/2026 10:11:46.712 50   11.232
      50 11.232
      50 11.232
14/08/2026 10:05:19.333 200   11.236
      200 11.236
      200 11.236
14/08/2026 10:02:47.466 3   11.228
      3 11.228
      3 11.228
14/08/2026 10:02:26.331 1   11.236
      1 11.236
      1 11.236
14/08/2026 09:41:34.053 1   11.24
      1 11.24
      1 11.24
14/08/2026 09:39:08.016 1   11.238
      1 11.238
      1 11.238
14/08/2026 09:36:10.891 5   11.242
      5 11.242
      5 11.242
14/08/2026 09:32:43.401 5   11.236
      5 11.236
      5 11.236
14/08/2026 09:32:08.950 1   11.236
      1 11.236
      1 11.236
14/08/2026 09:30:14.934 1   11.226
      1 11.226
      1 11.226
14/08/2026 09:22:17.936 3   11.226
      3 11.226
      3 11.226
14/08/2026 09:22:01.844 1   11.236
      1 11.236
      1 11.236
14/08/2026 09:17:41.929 1   11.238
      1 11.238
      1 11.238
14/08/2026 09:17:01.452 40   11.232
      40 11.232
      40 11.232
14/08/2026 09:16:38.712 3   11.238
      3 11.238
      3 11.238
14/08/2026 09:16:32.549 1   11.24
      1 11.24
      1 11.24
14/08/2026 09:10:18.144 3   11.24
      3 11.24
      3 11.24
14/08/2026 09:10:02.833 1   11.25
      1 11.25
      1 11.25
14/08/2026 09:09:08.741 1   11.25
      1 11.25
      1 11.25
14/08/2026 09:05:06.556 1   11.252
      1 11.252
      1 11.252
14/08/2026 09:04:50.706 142   11.232
      141 11.232
      40 11.232
      1 11.232
      100 11.232
      1 11.232
      1 11.232
14/08/2026 08:58:43.137 20   11.372
      20 11.372
      20 11.372
14/08/2026 08:39:19.567 9   11.368
      9 11.368
      9 11.368
14/08/2026 08:11:25.070 1   11.376
      1 11.376
      1 11.376
14/08/2026 08:11:04.790 3   11.10
      3 11.10
      3 11.10
14/08/2026 08:02:17.409 3   11.104
      3 11.104
      3 11.104
14/08/2026 08:02:06.107 1   11.384
      1 11.384
      1 11.384
14/08/2026 08:00:28.027 2   11.384
      2 11.384
      2 11.384
14/08/2026 08:00:13.414 2   11.106
      2 11.106
      2 11.106
14/08/2026 08:00:13.312 36   11.384
      36 11.384
      36 11.384
14/08/2026 07:37:30.996 400   11.374
      400 11.374
      400 11.374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM