iShares IV-Electr.Veh.+Dr.Tech

132

119

11.244

Date Time Volume Order Volume Price
15/05/2026 21:40:17.609 1   11.244
      1 11.244
      1 11.244
15/05/2026 21:31:44.038 2   11.242
      2 11.242
      2 11.242
15/05/2026 20:53:42.027 3   11.27
      3 11.27
      3 11.27
15/05/2026 20:50:31.325 4   11.264
      4 11.264
      4 11.264
15/05/2026 20:49:59.176 386   11.074
      35 11.074
      351 11.074
      386 11.074
15/05/2026 20:34:55.495 1   11.248
      1 11.248
      1 11.248
15/05/2026 20:34:18.245 1   11.064
      1 11.064
      1 11.064
15/05/2026 20:32:16.072 3   11.056
      3 11.056
      3 11.056
15/05/2026 20:32:05.757 1   11.242
      1 11.242
      1 11.242
15/05/2026 20:13:44.870 1   11.294
      1 11.294
      1 11.294
15/05/2026 20:04:40.758 45   11.23
      45 11.23
      45 11.23
15/05/2026 19:32:25.776 5   11.268
      5 11.268
      5 11.268
15/05/2026 19:21:57.596 50   11.062
      50 11.062
      50 11.062
15/05/2026 19:16:43.925 2   11.24
      2 11.24
      2 11.24
15/05/2026 19:15:36.130 44   11.242
      44 11.242
      44 11.242
15/05/2026 18:53:54.085 5   11.218
      5 11.218
      5 11.218
15/05/2026 18:49:56.527 65   11.048
      65 11.048
      50 11.048
      15 11.048
15/05/2026 18:44:46.658 1   11.232
      1 11.232
      1 11.232
15/05/2026 17:55:15.844 3   11.012
      3 11.012
      3 11.012
15/05/2026 17:55:07.111 8   11.204
      8 11.204
      8 11.204
15/05/2026 17:53:26.788 40   11.208
      40 11.208
      40 11.208
15/05/2026 17:39:08.614 5   11.074
      5 11.074
      5 11.074
15/05/2026 17:37:46.318 250   11.26
      250 11.26
      250 11.26
15/05/2026 17:29:13.647 1   11.16
      1 11.16
      1 11.16
15/05/2026 17:29:12.778 1   11.16
      1 11.16
      1 11.16
15/05/2026 17:22:45.579 269   11.172
      269 11.172
      269 11.172
15/05/2026 17:14:53.557 100   11.138
      100 11.138
      100 11.138
15/05/2026 17:14:02.172 1   11.132
      1 11.132
      1 11.132
15/05/2026 16:56:09.135 1   11.148
      1 11.148
      1 11.148
15/05/2026 16:55:38.125 100   11.144
      100 11.144
      100 11.144
15/05/2026 16:44:07.218 160   11.142
      160 11.142
      160 11.142
15/05/2026 16:26:01.040 6   11.164
      6 11.164
      6 11.164
15/05/2026 16:14:24.393 9   11.132
      9 11.132
      9 11.132
15/05/2026 16:13:27.072 1   11.118
      1 11.118
      1 11.118
15/05/2026 16:00:00.968 41   11.072
      41 11.072
      41 11.072
15/05/2026 15:57:12.133 3   11.122
      3 11.122
      3 11.122
15/05/2026 15:48:57.972 1   11.098
      1 11.098
      1 11.098
15/05/2026 15:47:04.228 8   11.06
      8 11.06
      8 11.06
15/05/2026 15:41:32.000 2   11.08
      2 11.08
      2 11.08
15/05/2026 15:40:27.029 1   11.072
      1 11.072
      1 11.072
15/05/2026 15:37:37.446 1 469   11.108
      1 469 11.108
      1 469 11.108
15/05/2026 15:32:11.184 61   11.114
      61 11.114
      61 11.114
15/05/2026 15:20:48.955 895   11.162
      895 11.162
      895 11.162
15/05/2026 15:01:53.958 1   11.144
      1 11.144
      1 11.144
15/05/2026 14:55:32.554 27   11.148
      27 11.148
      27 11.148
15/05/2026 14:35:00.765 45   11.134
      45 11.134
      45 11.134
15/05/2026 14:31:36.162 1   11.134
      1 11.134
      1 11.134
15/05/2026 14:25:07.017 70   11.144
      70 11.144
      70 11.144
15/05/2026 14:08:52.008 3   11.146
      3 11.146
      3 11.146
15/05/2026 14:07:43.102 2   11.136
      2 11.136
      2 11.136
15/05/2026 13:33:47.046 3   11.176
      3 11.176
      3 11.176
15/05/2026 13:21:06.835 231   11.192
      231 11.192
      231 11.192
15/05/2026 13:13:55.793 2   11.206
      2 11.206
      2 11.206
15/05/2026 13:10:07.359 9   11.204
      9 11.204
      9 11.204
15/05/2026 13:02:48.358 100   11.224
      100 11.224
      100 11.224
15/05/2026 12:05:14.988 375   11.16
      375 11.16
      375 11.16
15/05/2026 11:49:45.836 3   11.144
      3 11.144
      3 11.144
15/05/2026 11:49:25.615 2   11.156
      2 11.156
      2 11.156
15/05/2026 11:31:40.428 27   11.158
      27 11.158
      27 11.158
15/05/2026 11:30:38.985 14   11.174
      14 11.174
      14 11.174
15/05/2026 11:28:09.707 44   11.148
      44 11.148
      44 11.148
15/05/2026 11:20:28.700 55   11.158
      55 11.158
      55 11.158
15/05/2026 11:10:12.903 1   11.186
      1 11.186
      1 11.186
15/05/2026 11:02:49.785 587   11.166
      587 11.166
      587 11.166
15/05/2026 10:52:21.513 90   11.192
      90 11.192
      90 11.192
15/05/2026 10:46:45.919 35   11.192
      35 11.192
      35 11.192
15/05/2026 10:46:07.965 90   11.206
      90 11.206
      90 11.206
15/05/2026 10:40:02.219 12   11.194
      12 11.194
      12 11.194
15/05/2026 10:33:41.808 1   11.154
      1 11.154
      1 11.154
15/05/2026 10:33:31.649 4   11.154
      4 11.154
      4 11.154
15/05/2026 10:20:01.926 492   11.176
      492 11.176
      492 11.176
15/05/2026 10:07:35.339 27   11.206
      27 11.206
      27 11.206
15/05/2026 10:01:42.743 1   11.23
      1 11.23
      1 11.23
15/05/2026 10:01:41.585 44   11.23
      44 11.23
      44 11.23
15/05/2026 10:01:34.884 5   11.23
      5 11.23
      5 11.23
15/05/2026 09:56:48.160 150   11.224
      150 11.224
      150 11.224
15/05/2026 09:53:15.625 3   11.224
      3 11.224
      3 11.224
15/05/2026 09:53:05.365 2   11.23
      2 11.23
      2 11.23
15/05/2026 09:47:35.212 3   11.228
      3 11.228
      3 11.228
15/05/2026 09:45:02.023 1   11.232
      1 11.232
      1 11.232
15/05/2026 09:44:39.300 3   11.232
      3 11.232
      3 11.232
15/05/2026 09:41:12.247 1   11.236
      1 11.236
      1 11.236
15/05/2026 09:38:06.253 2 003   11.24
      2 003 11.24
      2 003 11.24
15/05/2026 09:38:01.195 1   11.24
      1 11.24
      1 11.24
15/05/2026 09:30:46.978 16   11.26
      16 11.26
      16 11.26
15/05/2026 09:30:23.453 73   11.26
      73 11.26
      73 11.26
15/05/2026 09:30:16.131 453   11.26
      453 11.26
      453 11.26
15/05/2026 09:28:39.706 1 000   11.26
      1 000 11.26
      1 000 11.26
15/05/2026 09:28:07.950 1   11.258
      1 11.258
      1 11.258
15/05/2026 09:28:02.873 100   11.248
      100 11.248
      100 11.248
15/05/2026 09:27:31.729 4   11.258
      4 11.258
      4 11.258
15/05/2026 09:25:35.485 1   11.258
      1 11.258
      1 11.258
15/05/2026 09:24:46.330 3   11.246
      3 11.246
      3 11.246
15/05/2026 09:24:14.490 5   11.258
      5 11.258
      5 11.258
15/05/2026 09:22:40.318 5   11.262
      5 11.262
      5 11.262
15/05/2026 09:22:12.979 1   11.264
      1 11.264
      1 11.264
15/05/2026 09:20:57.067 1   11.274
      1 11.274
      1 11.274
15/05/2026 09:19:41.228 636   11.272
      636 11.272
      636 11.272
15/05/2026 09:18:07.848 18   11.27
      18 11.27
      18 11.27
15/05/2026 09:17:40.866 1   11.27
      1 11.27
      1 11.27
15/05/2026 09:17:38.607 4   11.27
      4 11.27
      4 11.27
15/05/2026 09:16:54.499 50   11.25
      50 11.25
      50 11.25
15/05/2026 09:14:16.279 3   11.244
      3 11.244
      3 11.244
15/05/2026 09:14:10.404 2   11.258
      2 11.258
      2 11.258
15/05/2026 09:13:36.581 1   11.258
      1 11.258
      1 11.258
15/05/2026 09:11:28.772 577   11.256
      577 11.256
      577 11.256
15/05/2026 09:10:42.968 2   11.254
      2 11.254
      2 11.254
15/05/2026 09:10:12.085 908   11.25
      908 11.25
      908 11.25
15/05/2026 09:10:09.076 5   11.256
      2 11.256
      5 11.256
      1 11.256
      1 11.256
      1 11.256
15/05/2026 08:52:35.982 100   11.002
      100 11.002
      100 11.002
15/05/2026 08:32:15.628 10   10.97
      10 10.97
      10 10.97
15/05/2026 08:14:48.327 1 040   10.95
      1 040 10.95
      1 040 10.95
15/05/2026 08:14:05.685 1 200   10.948
      1 200 10.948
      1 200 10.948
15/05/2026 08:13:49.203 20   11.30
      20 11.30
      20 11.30
15/05/2026 08:06:38.169 440   10.942
      440 10.942
      440 10.942
15/05/2026 08:06:17.525 5   10.942
      5 10.942
      3 10.942
      2 10.942
15/05/2026 08:05:53.489 3   11.388
      3 11.388
      3 11.388
15/05/2026 08:05:49.377 5 580   10.944
      1 000 10.944
      2 703 10.944
      50 10.944
      100 10.944
      51 10.944
      44 10.944
      5 10.944
      5 230 10.944
      250 10.944
      1 727 10.944
15/05/2026 07:35:48.651 7   11.398
      7 11.398
      7 11.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM