iShares Electric Vehicles Driving ETF Acc

41

42

10.288

Date Time Volume Order Volume Price
13/11/2026 20:47:12.893 10   10.288
      10 10.288
      10 10.288
13/11/2026 20:00:28.127 4   10.046
      4 10.046
      4 10.046
13/11/2026 19:53:33.455 4   10.288
      4 10.288
      4 10.288
13/11/2026 19:17:12.599 1   9.995
      1 9.995
      1 9.995
13/11/2026 17:41:22.986 1   9.977
      1 9.977
      1 9.977
13/11/2026 17:28:03.906 1   10.122
      1 10.122
      1 10.122
13/11/2026 17:06:18.666 1 600   10.058
      1 600 10.058
      1 600 10.058
13/11/2026 17:04:56.089 40   10.06
      40 10.06
      40 10.06
13/11/2026 17:04:11.500 150   10.066
      150 10.066
      150 10.066
13/11/2026 16:45:07.925 1   10.096
      1 10.096
      1 10.096
13/11/2026 16:00:00.451 5   10.158
      5 10.158
      5 10.158
13/11/2026 15:50:11.620 100   10.20
      100 10.20
      100 10.20
13/11/2026 15:45:37.190 1   10.232
      1 10.232
      1 10.232
13/11/2026 15:36:49.569 1   10.276
      1 10.276
      1 10.276
13/11/2026 15:36:17.356 2   10.298
      2 10.298
      2 10.298
13/11/2026 15:30:40.576 45   10.32
      45 10.32
      45 10.32
13/11/2026 15:00:24.091 1 600   10.346
      1 600 10.346
      1 600 10.346
13/11/2026 14:15:02.106 150   10.354
      150 10.354
      150 10.354
13/11/2026 12:31:20.115 6   10.36
      6 10.36
      6 10.36
13/11/2026 12:15:16.341 10   10.37
      10 10.37
      10 10.37
13/11/2026 12:07:26.959 1   10.378
      1 10.378
      1 10.378
13/11/2026 11:57:52.476 14   10.37
      14 10.37
      14 10.37
13/11/2026 10:46:18.196 25   10.33
      25 10.33
      25 10.33
13/11/2026 10:24:25.339 3   10.312
      3 10.312
      3 10.312
13/11/2026 10:24:15.953 3   10.322
      3 10.322
      3 10.322
13/11/2026 10:24:01.635 10   10.318
      10 10.318
      10 10.318
13/11/2026 10:20:23.044 43   10.318
      43 10.318
      43 10.318
13/11/2026 09:58:33.407 9   10.294
      9 10.294
      9 10.294
13/11/2026 09:33:08.604 1   10.286
      1 10.286
      1 10.286
13/11/2026 09:27:31.724 1   10.286
      1 10.286
      1 10.286
13/11/2026 09:16:33.932 1   10.306
      1 10.306
      1 10.306
13/11/2026 09:12:20.393 1   10.314
      1 10.314
      1 10.314
13/11/2026 09:08:31.699 1   10.314
      1 10.314
      1 10.314
13/11/2026 09:07:25.614 3   10.306
      3 10.306
      3 10.306
13/11/2026 09:07:01.022 1   10.316
      1 10.316
      1 10.316
13/11/2026 09:05:03.293 2   10.302
      2 10.302
      2 10.302
13/11/2026 08:19:00.439 1   10.45
      1 10.45
      1 10.45
13/11/2026 08:05:42.955 1   10.196
      1 10.196
      1 10.196
13/11/2026 08:04:45.791 1   10.442
      1 10.442
      1 10.442
13/11/2026 08:00:34.777 1   10.434
      1 10.434
      1 10.434
13/11/2026 08:00:21.759 2   10.436
      2 10.436
      2 10.436
13/11/2026 08:00:11.151 5   10.184
      5 10.184
      5 10.184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM