iShares IV-Electr.Veh.+Dr.Tech

30

30

8.06

Date Time Volume Order Volume Price
30/12/2025 13:52:50.354 300   8.06
      300 8.06
      300 8.06
30/12/2025 12:46:29.709 2   8.047
      2 8.047
      2 8.047
30/12/2025 12:17:04.598 17   8.032
      17 8.032
      17 8.032
30/12/2025 12:15:29.223 3   8.028
      3 8.028
      3 8.028
30/12/2025 12:15:16.344 26   8.034
      26 8.034
      26 8.034
30/12/2025 12:09:52.357 141   8.029
      141 8.029
      141 8.029
30/12/2025 11:23:12.833 1 052   8.025
      1 052 8.025
      1 052 8.025
30/12/2025 10:55:40.449 4   8.031
      4 8.031
      4 8.031
30/12/2025 10:37:40.995 48   8.032
      48 8.032
      48 8.032
30/12/2025 10:25:26.009 684   8.026
      684 8.026
      684 8.026
30/12/2025 10:16:44.947 257   8.024
      257 8.024
      257 8.024
30/12/2025 10:07:00.814 18   8.022
      18 8.022
      18 8.022
30/12/2025 09:46:22.262 3   8.021
      3 8.021
      3 8.021
30/12/2025 09:40:45.139 200   8.015
      200 8.015
      200 8.015
30/12/2025 09:40:03.800 1   8.021
      1 8.021
      1 8.021
30/12/2025 09:31:10.705 7   8.021
      7 8.021
      7 8.021
30/12/2025 09:30:18.772 1   8.021
      1 8.021
      1 8.021
30/12/2025 09:30:03.951 1   8.021
      1 8.021
      1 8.021
30/12/2025 09:30:01.802 9   8.021
      9 8.021
      9 8.021
30/12/2025 09:25:57.579 3   8.013
      3 8.013
      3 8.013
30/12/2025 09:25:33.012 1   8.021
      1 8.021
      1 8.021
30/12/2025 09:15:02.465 2   8.021
      2 8.021
      2 8.021
30/12/2025 09:14:03.001 1   8.021
      1 8.021
      1 8.021
30/12/2025 09:11:01.560 1   8.02
      1 8.02
      1 8.02
30/12/2025 09:09:57.463 3   8.01
      3 8.01
      3 8.01
30/12/2025 09:09:33.105 2   8.02
      2 8.02
      2 8.02
30/12/2025 09:04:50.470 3   8.016
      3 8.016
      3 8.016
30/12/2025 09:04:49.250 621   8.00
      621 8.00
      621 8.00
30/12/2025 08:13:01.828 9   8.042
      9 8.042
      9 8.042
30/12/2025 07:31:56.679 6   8.046
      1 8.046
      5 8.046
      6 8.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM