iShares IV-Electr.Veh.+Dr.Tech

16

10

8.613

Date Time Volume Order Volume Price
16/02/2026 08:37:44.741 37   8.613
      37 8.613
      12 8.613
      25 8.613
16/02/2026 08:37:16.435 2   8.544
      2 8.544
      2 8.544
16/02/2026 08:30:48.058 25   8.544
      25 8.544
      25 8.544
16/02/2026 08:19:12.334 3   8.544
      3 8.544
      3 8.544
16/02/2026 08:16:31.683 3   8.544
      3 8.544
      3 8.544
16/02/2026 08:16:18.680 1   8.613
      1 8.613
      1 8.613
16/02/2026 08:06:02.667 2   8.613
      2 8.613
      2 8.613
16/02/2026 08:00:49.774 8   8.613
      8 8.613
      8 8.613
16/02/2026 08:00:19.832 2   8.544
      2 8.544
      2 8.544
16/02/2026 07:35:21.173 617   8.544
      70 8.544
      37 8.544
      300 8.544
      317 8.544
      165 8.544
      45 8.544
      250 8.544
      50 8.544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM