Xtr.(IE)-MSCI AC World ESG Sc.

84

79

43.32

Date Time Volume Order Volume Price
02/04/2026 21:16:53.572 50   43.32
      50 43.32
      50 43.32
02/04/2026 20:49:01.234 5   43.315
      5 43.315
      5 43.315
02/04/2026 20:31:07.666 2   43.19
      2 43.19
      2 43.19
02/04/2026 20:29:30.758 115   43.31
      115 43.31
      115 43.31
02/04/2026 20:19:21.108 154   43.315
      154 43.315
      154 43.315
02/04/2026 19:46:50.275 6   43.185
      6 43.185
      6 43.185
02/04/2026 19:43:15.262 50   43.31
      50 43.31
      50 43.31
02/04/2026 19:27:42.200 739   43.315
      739 43.315
      739 43.315
02/04/2026 19:06:54.062 116   43.305
      116 43.305
      116 43.305
02/04/2026 18:50:11.520 10   43.10
      10 43.10
      10 43.10
02/04/2026 18:04:08.444 6   43.225
      6 43.225
      6 43.225
02/04/2026 18:01:22.225 48   43.21
      48 43.21
      48 43.21
02/04/2026 17:49:54.038 172   43.22
      172 43.22
      172 43.22
02/04/2026 17:38:43.443 138   43.28
      138 43.28
      138 43.28
02/04/2026 17:35:33.515 138   43.20
      138 43.20
      138 43.20
02/04/2026 17:06:44.753 630   43.185
      630 43.185
      630 43.185
02/04/2026 16:57:01.338 3   43.21
      3 43.21
      3 43.21
02/04/2026 16:56:54.698 2   43.255
      2 43.255
      2 43.255
02/04/2026 16:46:11.306 11   43.26
      11 43.26
      11 43.26
02/04/2026 16:39:42.602 120   43.30
      120 43.30
      120 43.30
02/04/2026 16:26:44.058 4   42.95
      4 42.95
      4 42.95
02/04/2026 16:26:28.527 23   42.91
      23 42.91
      23 42.91
02/04/2026 16:15:19.234 120   42.91
      120 42.91
      120 42.91
02/04/2026 16:03:48.405 4   42.845
      4 42.845
      4 42.845
02/04/2026 15:45:48.877 1   42.655
      1 42.655
      1 42.655
02/04/2026 15:41:07.620 281   42.61
      281 42.61
      281 42.61
02/04/2026 15:36:12.400 1   42.635
      1 42.635
      1 42.635
02/04/2026 15:30:57.473 1   42.705
      1 42.705
      1 42.705
02/04/2026 15:25:01.929 500   42.605
      500 42.605
      500 42.605
02/04/2026 15:22:08.036 50   42.635
      50 42.635
      50 42.635
02/04/2026 15:20:35.240 15   42.605
      15 42.605
      15 42.605
02/04/2026 15:19:41.047 50   42.625
      50 42.625
      50 42.625
02/04/2026 15:09:21.261 11   42.625
      11 42.625
      11 42.625
02/04/2026 14:56:52.544 7   42.64
      7 42.64
      7 42.64
02/04/2026 14:55:15.365 35   42.615
      35 42.615
      35 42.615
02/04/2026 14:41:27.892 12   42.625
      12 42.625
      12 42.625
02/04/2026 14:32:34.560 117   42.605
      117 42.605
      117 42.605
02/04/2026 14:29:11.537 24   42.60
      24 42.60
      24 42.60
02/04/2026 14:16:40.865 28   42.53
      28 42.53
      28 42.53
02/04/2026 13:41:07.175 14   42.60
      14 42.60
      14 42.60
02/04/2026 13:15:25.737 40   42.70
      40 42.70
      40 42.70
02/04/2026 13:11:49.615 7   42.725
      7 42.725
      7 42.725
02/04/2026 12:45:06.801 260   42.74
      260 42.74
      260 42.74
02/04/2026 12:41:03.889 46   42.73
      46 42.73
      46 42.73
02/04/2026 12:40:34.226 46   42.73
      46 42.73
      46 42.73
02/04/2026 12:40:05.839 46   42.715
      46 42.715
      46 42.715
02/04/2026 12:32:18.517 127   42.695
      127 42.695
      127 42.695
02/04/2026 12:00:48.404 2   42.765
      2 42.765
      2 42.765
02/04/2026 11:42:25.075 117   42.745
      117 42.745
      117 42.745
02/04/2026 11:36:57.509 120   42.75
      120 42.75
      120 42.75
02/04/2026 11:34:17.455 116   42.775
      116 42.775
      116 42.775
02/04/2026 11:05:27.410 1 634   42.81
      1 634 42.81
      1 634 42.81
02/04/2026 11:05:11.915 23   42.81
      23 42.81
      23 42.81
02/04/2026 10:58:04.759 140   42.81
      140 42.81
      140 42.81
02/04/2026 10:57:44.399 25   42.79
      25 42.79
      25 42.79
02/04/2026 10:43:42.058 50   42.81
      50 42.81
      50 42.81
02/04/2026 10:23:10.892 45   42.765
      45 42.765
      45 42.765
02/04/2026 10:16:05.969 5   42.755
      5 42.755
      5 42.755
02/04/2026 10:12:45.697 23   42.79
      23 42.79
      23 42.79
02/04/2026 10:07:01.491 34   42.80
      34 42.80
      34 42.80
02/04/2026 09:44:07.288 5   42.78
      5 42.78
      5 42.78
02/04/2026 09:43:20.770 1 416   42.78
      1 416 42.78
      1 416 42.78
02/04/2026 09:42:27.835 2   42.78
      2 42.78
      2 42.78
02/04/2026 09:33:30.728 4   42.735
      4 42.735
      4 42.735
02/04/2026 09:25:00.129 117   42.71
      117 42.71
      117 42.71
02/04/2026 09:20:39.157 10   42.72
      10 42.72
      10 42.72
02/04/2026 09:18:17.607 25   42.72
      25 42.72
      25 42.72
02/04/2026 09:16:52.101 196   42.68
      196 42.68
      196 42.68
02/04/2026 09:05:18.461 93   42.745
      93 42.745
      93 42.745
02/04/2026 08:40:40.795 119   42.55
      119 42.55
      119 42.55
02/04/2026 08:38:33.310 44   42.73
      44 42.73
      44 42.73
02/04/2026 08:36:56.776 233   42.75
      233 42.75
      233 42.75
02/04/2026 08:34:08.109 150   42.655
      33 42.655
      150 42.655
      117 42.655
02/04/2026 08:12:50.323 101   42.785
      101 42.785
      101 42.785
02/04/2026 08:05:31.457 7   43.145
      7 43.145
      7 43.145
02/04/2026 08:00:37.455 25   43.10
      25 43.10
      5 43.10
      20 43.10
02/04/2026 07:43:36.016 5   42.655
      5 42.655
      5 42.655
02/04/2026 07:42:21.518 7   42.655
      7 42.655
      7 42.655
02/04/2026 07:37:59.640 231   43.17
      181 43.17
      20 43.17
      4 43.17
      2 43.17
      24 43.17
      231 43.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM