Tradegate BSX

Xtr.(IE)-MSCI AC World ESG Sc.

43.865

Date	Time	Volume	Order Volume	Price
02/01/2026	08:01:59.111	3		43.865
			3	43.865
			3	43.865
02/01/2026	08:00:50.052	2		43.995
			2	43.995
			2	43.995
02/01/2026	07:49:18.445	7		44.115
			7	44.115
			7	44.115
02/01/2026	07:47:48.447	346		43.915
			346	43.915
			346	43.915
02/01/2026	07:47:48.325	470		43.915
			470	43.915
			470	43.915
02/01/2026	07:47:45.103	750		43.915
			4	43.915
			17	43.915
			28	43.915
			750	43.915
			3	43.915
			3	43.915
			582	43.915
			3	43.915
			10	43.915
			100	43.915
02/01/2026	07:47:38.619	800		43.915
			800	43.915
			800	43.915
02/01/2026	07:39:54.452	5 698		43.035
			784	43.035
			784	43.035
			227	43.035
			61	43.035
			41	43.035
			91	43.035
			60	43.035
			113	43.035
			12	43.035
			112	43.035
			50	43.035
			45	43.035
			68	43.035
			90	43.035
			79	43.035
			20	43.035
			28	43.035
			10	43.035
			49	43.035
			863	43.035
			5 260	43.035
			128	43.035
			11	43.035
			57	43.035
			220	43.035
			50	43.035
			561	43.035
			21	43.035
			12	43.035
			110	43.035
			11	43.035
			136	43.035
			50	43.035
			2	43.035
			95	43.035
			8	43.035
			1	43.035
			1	43.035
			8	43.035
			18	43.035
			5	43.035
			92	43.035
			45	43.035
			65	43.035
			9	43.035
			70	43.035
			138	43.035
			33	43.035
			9	43.035
			4	43.035
			222	43.035
			31	43.035
			231	43.035
			9	43.035
			80	43.035
			6	43.035

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)