Xtr.(IE)-MSCI AC World ESG Sc.

106

99

51.07

Date Time Volume Order Volume Price
14/08/2026 21:45:12.919 1   51.07
      1 51.07
      1 51.07
14/08/2026 21:44:19.224 8   51.07
      8 51.07
      8 51.07
14/08/2026 21:14:34.436 1   51.05
      1 51.05
      1 51.05
14/08/2026 20:52:51.138 28   50.95
      28 50.95
      28 50.95
14/08/2026 20:50:38.317 20   50.95
      20 50.95
      20 50.95
14/08/2026 20:47:52.673 5   51.06
      5 51.06
      5 51.06
14/08/2026 20:14:28.371 363   51.07
      363 51.07
      363 51.07
14/08/2026 20:03:49.539 2   50.93
      2 50.93
      2 50.93
14/08/2026 19:55:43.097 800   51.04
      800 51.04
      800 51.04
14/08/2026 19:23:46.727 22   50.93
      22 50.93
      22 50.93
14/08/2026 19:07:11.586 1   51.01
      1 51.01
      1 51.01
14/08/2026 18:19:53.291 3   50.89
      3 50.89
      3 50.89
14/08/2026 18:04:12.507 1   51.02
      1 51.02
      1 51.02
14/08/2026 17:41:49.004 5   50.85
      5 50.85
      5 50.85
14/08/2026 17:32:19.230 1   51.01
      1 51.01
      1 51.01
14/08/2026 17:26:49.287 2   50.94
      2 50.94
      2 50.94
14/08/2026 17:25:24.637 112   50.95
      112 50.95
      112 50.95
14/08/2026 17:03:06.516 275   51.00
      75 51.00
      275 51.00
      200 51.00
14/08/2026 17:02:20.270 12   50.99
      12 50.99
      2 50.99
      10 50.99
14/08/2026 16:43:36.196 6   51.04
      6 51.04
      6 51.04
14/08/2026 16:36:56.509 98   51.05
      98 51.05
      98 51.05
14/08/2026 16:33:01.294 227   51.01
      227 51.01
      227 51.01
14/08/2026 16:23:09.263 643   51.05
      643 51.05
      643 51.05
14/08/2026 16:22:51.774 9   51.07
      9 51.07
      9 51.07
14/08/2026 16:21:35.760 2   51.07
      2 51.07
      2 51.07
14/08/2026 16:15:54.590 17   51.11
      17 51.11
      17 51.11
14/08/2026 16:15:08.879 195   51.12
      195 51.12
      195 51.12
14/08/2026 16:14:39.711 35   51.13
      35 51.13
      35 51.13
14/08/2026 16:12:27.010 782   51.13
      782 51.13
      782 51.13
14/08/2026 16:04:28.928 78   51.13
      78 51.13
      78 51.13
14/08/2026 15:55:47.523 2   51.12
      2 51.12
      2 51.12
14/08/2026 15:52:39.829 598   51.07
      598 51.07
      79 51.07
      519 51.07
14/08/2026 15:50:53.842 1 600   51.07
      1 600 51.07
      1 600 51.07
14/08/2026 15:43:13.753 75   51.10
      75 51.10
      75 51.10
14/08/2026 15:41:08.789 65   51.09
      65 51.09
      65 51.09
14/08/2026 15:29:16.771 49   51.16
      49 51.16
      49 51.16
14/08/2026 15:28:56.155 1 172   51.17
      1 172 51.17
      1 172 51.17
14/08/2026 15:22:55.298 40   51.19
      40 51.19
      40 51.19
14/08/2026 15:11:45.686 40   51.19
      40 51.19
      40 51.19
14/08/2026 14:55:16.269 150   51.21
      150 51.21
      150 51.21
14/08/2026 14:45:29.200 70   51.20
      70 51.20
      70 51.20
14/08/2026 14:07:25.033 14   51.20
      14 51.20
      14 51.20
14/08/2026 14:06:17.926 15   51.20
      15 51.20
      15 51.20
14/08/2026 14:03:04.038 2   51.21
      2 51.21
      2 51.21
14/08/2026 13:59:00.088 40   51.21
      40 51.21
      40 51.21
14/08/2026 13:56:14.099 743   51.20
      743 51.20
      743 51.20
14/08/2026 13:36:03.489 1   51.21
      1 51.21
      1 51.21
14/08/2026 13:31:20.812 20   51.21
      20 51.21
      20 51.21
14/08/2026 13:21:04.636 14   51.20
      14 51.20
      14 51.20
14/08/2026 13:16:55.641 100   51.21
      100 51.21
      100 51.21
14/08/2026 13:08:32.295 10   51.23
      10 51.23
      10 51.23
14/08/2026 12:43:09.051 20   51.23
      20 51.23
      20 51.23
14/08/2026 12:34:38.901 500   51.21
      500 51.21
      500 51.21
14/08/2026 12:34:12.640 100   51.21
      100 51.21
      100 51.21
14/08/2026 12:30:08.447 200   51.21
      200 51.21
      200 51.21
14/08/2026 12:08:28.443 200   51.23
      200 51.23
      200 51.23
14/08/2026 12:06:25.622 35   51.23
      35 51.23
      35 51.23
14/08/2026 12:02:15.259 10   51.23
      10 51.23
      10 51.23
14/08/2026 11:42:22.152 10   51.19
      10 51.19
      10 51.19
14/08/2026 11:37:34.984 27   51.19
      27 51.19
      27 51.19
14/08/2026 11:33:24.513 29   51.20
      29 51.20
      29 51.20
14/08/2026 11:01:24.177 50   51.17
      50 51.17
      50 51.17
14/08/2026 10:57:19.061 100   51.19
      100 51.19
      100 51.19
14/08/2026 10:52:46.351 50   51.20
      50 51.20
      50 51.20
14/08/2026 10:47:11.258 9   51.18
      9 51.18
      9 51.18
14/08/2026 10:39:59.114 280   51.20
      280 51.20
      280 51.20
14/08/2026 10:39:08.286 59   51.21
      59 51.21
      59 51.21
14/08/2026 10:27:57.580 72   51.17
      72 51.17
      72 51.17
14/08/2026 10:27:39.826 10   51.16
      10 51.16
      10 51.16
14/08/2026 10:27:33.015 39   51.17
      39 51.17
      39 51.17
14/08/2026 10:21:51.178 2   51.16
      2 51.16
      2 51.16
14/08/2026 10:19:56.371 58   51.16
      58 51.16
      58 51.16
14/08/2026 10:16:57.428 38   51.17
      38 51.17
      38 51.17
14/08/2026 09:43:19.550 990   51.17
      990 51.17
      990 51.17
14/08/2026 09:36:45.211 1   51.19
      1 51.19
      1 51.19
14/08/2026 09:30:14.446 9   51.17
      9 51.17
      9 51.17
14/08/2026 09:28:32.585 1   51.18
      1 51.18
      1 51.18
14/08/2026 09:27:22.848 10   51.17
      10 51.17
      10 51.17
14/08/2026 09:15:18.044 1   51.18
      1 51.18
      1 51.18
14/08/2026 09:05:37.974 1   51.22
      1 51.22
      1 51.22
14/08/2026 08:54:47.047 290   51.28
      290 51.28
      290 51.28
14/08/2026 08:48:43.502 29   51.15
      29 51.15
      29 51.15
14/08/2026 08:41:41.204 5   51.27
      5 51.27
      5 51.27
14/08/2026 08:36:22.770 174   51.29
      174 51.29
      174 51.29
14/08/2026 08:36:22.562 800   51.29
      800 51.29
      800 51.29
14/08/2026 08:32:18.699 23   51.29
      23 51.29
      23 51.29
14/08/2026 08:26:03.399 500   51.29
      500 51.29
      500 51.29
14/08/2026 08:26:03.258 800   51.29
      800 51.29
      800 51.29
14/08/2026 08:25:57.844 800   51.29
      800 51.29
      800 51.29
14/08/2026 08:25:56.205 800   51.29
      800 51.29
      800 51.29
14/08/2026 08:25:48.369 800   51.29
      800 51.29
      800 51.29
14/08/2026 08:19:51.687 4   51.15
      4 51.15
      4 51.15
14/08/2026 08:03:55.570 150   51.16
      150 51.16
      150 51.16
14/08/2026 08:00:06.097 98   51.17
      98 51.17
      98 51.17
14/08/2026 07:54:54.450 20   51.31
      20 51.31
      20 51.31
14/08/2026 07:54:37.893 10   51.30
      10 51.30
      10 51.30
14/08/2026 07:48:22.928 1   51.16
      1 51.16
      1 51.16
14/08/2026 07:46:17.486 194   51.30
      194 51.30
      194 51.30
14/08/2026 07:37:30.967 153   51.30
      1 51.30
      152 51.30
      15 51.30
      7 51.30
      2 51.30
      29 51.30
      100 51.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM