Xtr.(IE)-MSCI AC World ESG Sc.

94

75

44.105

Date Time Volume Order Volume Price
16/02/2026 16:35:32.144 75   44.105
      75 44.105
      75 44.105
16/02/2026 16:35:07.779 183   44.15
      183 44.15
      183 44.15
16/02/2026 16:33:41.244 96   44.155
      96 44.155
      96 44.155
16/02/2026 16:29:19.102 96   44.185
      96 44.185
      96 44.185
16/02/2026 16:17:54.962 75   44.215
      75 44.215
      75 44.215
16/02/2026 16:10:23.607 4   44.22
      4 44.22
      4 44.22
16/02/2026 16:00:05.174 28   44.22
      28 44.22
      28 44.22
16/02/2026 15:52:11.163 294   44.18
      294 44.18
      294 44.18
16/02/2026 15:51:31.693 1   44.175
      1 44.175
      1 44.175
16/02/2026 15:46:02.188 8   44.16
      8 44.16
      8 44.16
16/02/2026 15:44:28.164 10   44.165
      10 44.165
      10 44.165
16/02/2026 15:36:32.916 3 277   44.185
      3 277 44.185
      3 277 44.185
16/02/2026 15:30:06.124 250   44.20
      250 44.20
      250 44.20
16/02/2026 15:15:57.973 48   44.21
      48 44.21
      48 44.21
16/02/2026 15:13:46.768 55   44.23
      55 44.23
      55 44.23
16/02/2026 14:57:27.087 20   44.305
      20 44.305
      20 44.305
16/02/2026 14:28:40.673 67   44.305
      67 44.305
      67 44.305
16/02/2026 14:09:50.858 220   44.305
      220 44.305
      220 44.305
16/02/2026 14:05:02.449 6   44.305
      6 44.305
      6 44.305
16/02/2026 13:41:50.897 8   44.315
      8 44.315
      8 44.315
16/02/2026 13:38:28.222 22   44.315
      22 44.315
      22 44.315
16/02/2026 13:24:18.452 20   44.295
      20 44.295
      20 44.295
16/02/2026 13:23:09.814 20   44.29
      20 44.29
      20 44.29
16/02/2026 12:56:25.508 11   44.285
      11 44.285
      11 44.285
16/02/2026 12:54:16.187 451   44.31
      451 44.31
      451 44.31
16/02/2026 12:50:29.764 33   44.285
      33 44.285
      33 44.285
16/02/2026 12:50:26.972 34   44.30
      34 44.30
      34 44.30
16/02/2026 12:40:59.846 7   44.285
      7 44.285
      7 44.285
16/02/2026 12:05:26.633 18   44.28
      18 44.28
      18 44.28
16/02/2026 12:04:46.434 2 237   44.29
      2 237 44.29
      2 237 44.29
16/02/2026 11:57:50.653 500   44.285
      500 44.285
      500 44.285
16/02/2026 11:54:59.839 1 354   44.29
      1 354 44.29
      1 354 44.29
16/02/2026 11:44:17.222 558   44.32
      558 44.32
      558 44.32
16/02/2026 11:41:28.898 22   44.29
      22 44.29
      22 44.29
16/02/2026 11:39:53.918 23   44.295
      23 44.295
      23 44.295
16/02/2026 11:29:50.482 22   44.295
      22 44.295
      22 44.295
16/02/2026 11:27:47.905 677   44.30
      677 44.30
      677 44.30
16/02/2026 11:23:39.568 56   44.29
      56 44.29
      56 44.29
16/02/2026 11:12:34.378 400   44.325
      400 44.325
      400 44.325
16/02/2026 11:02:24.009 81   44.34
      81 44.34
      81 44.34
16/02/2026 10:54:58.376 11   44.325
      11 44.325
      11 44.325
16/02/2026 10:37:39.304 121   44.35
      121 44.35
      121 44.35
16/02/2026 10:30:17.627 9   44.34
      9 44.34
      9 44.34
16/02/2026 10:30:17.341 107   44.34
      107 44.34
      107 44.34
16/02/2026 10:29:22.863 300   44.36
      300 44.36
      300 44.36
16/02/2026 10:29:03.161 2   44.355
      2 44.355
      2 44.355
16/02/2026 10:27:49.228 2   44.355
      2 44.355
      2 44.355
16/02/2026 10:27:01.788 3   44.34
      3 44.34
      3 44.34
16/02/2026 10:26:42.114 1   44.355
      1 44.355
      1 44.355
16/02/2026 10:14:52.418 50   44.33
      50 44.33
      50 44.33
16/02/2026 10:13:37.122 2   44.33
      2 44.33
      2 44.33
16/02/2026 10:11:03.603 5   44.30
      5 44.30
      5 44.30
16/02/2026 10:05:03.944 1   44.315
      1 44.315
      1 44.315
16/02/2026 10:03:51.815 520   44.30
      520 44.30
      520 44.30
16/02/2026 09:56:53.797 40   44.30
      40 44.30
      40 44.30
16/02/2026 09:54:57.035 46   44.295
      46 44.295
      46 44.295
16/02/2026 09:45:19.437 903   44.29
      903 44.29
      903 44.29
16/02/2026 09:36:35.134 3   44.265
      3 44.265
      3 44.265
16/02/2026 09:31:26.361 262   44.295
      262 44.295
      262 44.295
16/02/2026 09:31:07.674 1 347   44.305
      1 347 44.305
      1 347 44.305
16/02/2026 09:30:33.020 17 232   44.285
      17 232 44.285
      17 232 44.285
16/02/2026 09:28:23.753 15   44.28
      15 44.28
      15 44.28
16/02/2026 09:27:57.308 803   44.265
      803 44.265
      803 44.265
16/02/2026 09:25:02.496 90   44.27
      90 44.27
      90 44.27
16/02/2026 09:21:03.383 2   44.305
      2 44.305
      2 44.305
16/02/2026 09:17:09.461 13   44.27
      13 44.27
      13 44.27
16/02/2026 08:45:28.190 1   44.305
      1 44.305
      1 44.305
16/02/2026 08:37:36.535 17   44.305
      17 44.305
      17 44.305
16/02/2026 08:20:23.841 100   44.28
      100 44.28
      100 44.28
16/02/2026 08:13:49.517 2   44.18
      2 44.18
      2 44.18
16/02/2026 08:05:38.191 250   44.165
      250 44.165
      250 44.165
16/02/2026 08:00:10.591 1   44.245
      1 44.245
      1 44.245
16/02/2026 08:00:05.628 1   44.165
      1 44.165
      1 44.165
16/02/2026 07:37:00.629 68   44.165
      68 44.165
      68 44.165
16/02/2026 07:35:21.131 850   44.23
      12 44.23
      12 44.23
      83 44.23
      24 44.23
      113 44.23
      2 44.23
      23 44.23
      200 44.23
      67 44.23
      7 44.23
      45 44.23
      19 44.23
      8 44.23
      54 44.23
      135 44.23
      50 44.23
      5 44.23
      3 44.23
      3 44.23
      4 44.23
      605 44.23
      226 44.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM