Xtrackers MSCI AC World Screened UCITS ETF - 1C

84

82

50.89

Date Time Volume Order Volume Price
22/10/2026 21:34:59.230 100   50.89
      100 50.89
      100 50.89
22/10/2026 21:31:44.523 20   50.93
      20 50.93
      20 50.93
22/10/2026 21:26:08.211 1   50.92
      1 50.92
      1 50.92
22/10/2026 21:23:21.085 2   50.77
      2 50.77
      2 50.77
22/10/2026 21:09:38.132 15   50.87
      15 50.87
      15 50.87
22/10/2026 20:43:53.077 5   50.86
      5 50.86
      5 50.86
22/10/2026 20:12:17.584 3   50.92
      3 50.92
      3 50.92
22/10/2026 20:11:51.885 1   50.89
      1 50.89
      1 50.89
22/10/2026 20:11:11.618 2   50.77
      2 50.77
      2 50.77
22/10/2026 20:05:41.782 1   50.84
      1 50.84
      1 50.84
22/10/2026 19:58:38.461 40   50.90
      40 50.90
      40 50.90
22/10/2026 19:56:51.158 30   50.92
      30 50.92
      30 50.92
22/10/2026 19:30:19.339 31   50.81
      31 50.81
      31 50.81
22/10/2026 19:27:33.386 15   50.78
      15 50.78
      15 50.78
22/10/2026 19:25:28.653 47   50.78
      47 50.78
      47 50.78
22/10/2026 19:24:09.536 147   50.79
      106 50.79
      41 50.79
      147 50.79
22/10/2026 19:10:18.552 49   50.86
      49 50.86
      49 50.86
22/10/2026 19:09:52.629 1   50.79
      1 50.79
      1 50.79
22/10/2026 18:26:30.827 58   51.10
      58 51.10
      58 51.10
22/10/2026 18:08:36.924 1   50.94
      1 50.94
      1 50.94
22/10/2026 17:52:46.031 100   51.01
      100 51.01
      100 51.01
22/10/2026 17:45:25.017 9   50.98
      9 50.98
      9 50.98
22/10/2026 17:25:38.899 29   51.04
      29 51.04
      29 51.04
22/10/2026 17:13:30.385 3   50.92
      3 50.92
      3 50.92
22/10/2026 17:11:31.701 570   50.92
      570 50.92
      570 50.92
22/10/2026 17:10:24.112 39   50.92
      39 50.92
      39 50.92
22/10/2026 16:57:13.427 2   50.94
      2 50.94
      2 50.94
22/10/2026 16:44:00.655 2 188   51.00
      2 188 51.00
      2 188 51.00
22/10/2026 16:31:14.248 30   50.99
      30 50.99
      30 50.99
22/10/2026 16:20:08.424 15   51.18
      15 51.18
      15 51.18
22/10/2026 16:15:23.701 25   51.17
      25 51.17
      25 51.17
22/10/2026 15:53:06.148 87   51.17
      87 51.17
      87 51.17
22/10/2026 15:51:42.927 8   51.18
      8 51.18
      8 51.18
22/10/2026 15:45:30.023 1   51.24
      1 51.24
      1 51.24
22/10/2026 15:43:18.267 97   51.21
      97 51.21
      97 51.21
22/10/2026 15:36:42.477 1   51.22
      1 51.22
      1 51.22
22/10/2026 15:36:13.577 2   51.22
      2 51.22
      2 51.22
22/10/2026 15:34:26.380 20   51.27
      20 51.27
      20 51.27
22/10/2026 15:27:30.703 19   51.19
      19 51.19
      19 51.19
22/10/2026 15:22:56.398 2   51.14
      2 51.14
      2 51.14
22/10/2026 15:02:21.899 4   51.13
      4 51.13
      4 51.13
22/10/2026 14:45:41.118 50   51.18
      50 51.18
      50 51.18
22/10/2026 14:43:37.976 2   51.16
      2 51.16
      2 51.16
22/10/2026 14:43:22.978 74   51.15
      74 51.15
      74 51.15
22/10/2026 14:35:34.548 39   51.16
      39 51.16
      39 51.16
22/10/2026 14:25:57.696 5   51.15
      5 51.15
      5 51.15
22/10/2026 13:43:16.839 10   51.16
      10 51.16
      10 51.16
22/10/2026 12:57:34.536 16   51.08
      16 51.08
      16 51.08
22/10/2026 12:49:22.586 125   51.10
      125 51.10
      125 51.10
22/10/2026 12:30:59.886 79   51.09
      79 51.09
      79 51.09
22/10/2026 12:21:08.530 10   51.05
      10 51.05
      10 51.05
22/10/2026 12:13:36.067 200   51.02
      200 51.02
      200 51.02
22/10/2026 11:55:31.859 10   51.01
      10 51.01
      10 51.01
22/10/2026 11:47:05.519 100   50.97
      100 50.97
      100 50.97
22/10/2026 11:43:18.306 100   50.94
      100 50.94
      100 50.94
22/10/2026 11:33:38.331 2   50.96
      2 50.96
      2 50.96
22/10/2026 11:32:32.428 94   50.95
      94 50.95
      94 50.95
22/10/2026 11:30:02.961 150   50.95
      150 50.95
      150 50.95
22/10/2026 11:03:46.440 1   50.91
      1 50.91
      1 50.91
22/10/2026 11:02:39.629 500   50.90
      500 50.90
      500 50.90
22/10/2026 10:52:17.354 16   50.99
      16 50.99
      16 50.99
22/10/2026 10:49:51.569 280   51.01
      280 51.01
      280 51.01
22/10/2026 10:22:04.280 58   50.97
      58 50.97
      58 50.97
22/10/2026 10:19:42.952 50   50.97
      50 50.97
      50 50.97
22/10/2026 10:14:10.730 224   50.99
      224 50.99
      224 50.99
22/10/2026 09:58:09.847 300   50.98
      300 50.98
      300 50.98
22/10/2026 09:44:58.139 112   51.01
      112 51.01
      112 51.01
22/10/2026 09:07:55.094 125   51.00
      125 51.00
      125 51.00
22/10/2026 09:05:10.513 10   51.11
      10 51.11
      10 51.11
22/10/2026 08:41:15.360 120   51.08
      120 51.08
      120 51.08
22/10/2026 08:40:21.876 3   50.95
      3 50.95
      3 50.95
22/10/2026 08:20:43.092 97   51.13
      97 51.13
      97 51.13
22/10/2026 08:02:10.788 1   51.10
      1 51.10
      1 51.10
22/10/2026 08:02:10.729 1   51.10
      1 51.10
      1 51.10
22/10/2026 08:00:17.853 2   50.97
      1 50.97
      1 50.97
      2 50.97
22/10/2026 07:51:36.102 10   51.06
      10 51.06
      10 51.06
22/10/2026 07:46:32.802 200   51.20
      200 51.20
      200 51.20
22/10/2026 07:46:19.288 1   51.21
      1 51.21
      1 51.21
22/10/2026 07:30:57.998 3   51.24
      3 51.24
      3 51.24
22/10/2026 07:30:06.959 2   51.26
      2 51.26
      2 51.26
22/10/2026 07:30:03.686 24   51.13
      24 51.13
      24 51.13
22/10/2026 07:30:00.942 4   51.26
      4 51.26
      4 51.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM