Vanguard Fds-Gl.Aggr.Bd UC.ETF

58

47

24.0329

Date Time Volume Order Volume Price
16/02/2026 10:15:35.523 1   24.0329
      1 24.0329
      1 24.0329
16/02/2026 10:15:15.249 1   24.0329
      1 24.0329
      1 24.0329
16/02/2026 10:15:10.185 1   24.0329
      1 24.0329
      1 24.0329
16/02/2026 10:14:52.475 17   24.0221
      17 24.0221
      17 24.0221
16/02/2026 10:12:31.895 3   24.0211
      3 24.0211
      3 24.0211
16/02/2026 10:12:03.459 1   24.0329
      1 24.0329
      1 24.0329
16/02/2026 10:04:46.496 27   24.0349
      27 24.0349
      27 24.0349
16/02/2026 10:02:33.645 1   24.0349
      1 24.0349
      1 24.0349
16/02/2026 10:02:31.831 3   24.0211
      3 24.0211
      3 24.0211
16/02/2026 10:02:10.328 2   24.0349
      2 24.0349
      2 24.0349
16/02/2026 09:56:09.349 2   24.0349
      2 24.0349
      2 24.0349
16/02/2026 09:54:37.939 1   24.0349
      1 24.0349
      1 24.0349
16/02/2026 09:50:33.412 1   24.0369
      1 24.0369
      1 24.0369
16/02/2026 09:48:17.188 3   24.0389
      3 24.0389
      3 24.0389
16/02/2026 09:44:31.798 3   24.0151
      3 24.0151
      3 24.0151
16/02/2026 09:44:02.666 1   24.0389
      1 24.0389
      1 24.0389
16/02/2026 09:43:08.940 3   24.0389
      3 24.0389
      3 24.0389
16/02/2026 09:43:06.057 1   24.0389
      1 24.0389
      1 24.0389
16/02/2026 09:36:09.041 3   24.0319
      3 24.0319
      3 24.0319
16/02/2026 09:35:06.414 3   24.0319
      3 24.0319
      3 24.0319
16/02/2026 09:35:01.860 3   24.0104
      3 24.0104
      3 24.0104
16/02/2026 09:34:40.313 2   24.0319
      2 24.0319
      2 24.0319
16/02/2026 09:34:09.582 1   24.0319
      1 24.0319
      1 24.0319
16/02/2026 09:31:34.623 15   24.0319
      15 24.0319
      15 24.0319
16/02/2026 09:30:44.604 43   24.0319
      43 24.0319
      43 24.0319
16/02/2026 09:30:20.326 255   24.0319
      255 24.0319
      255 24.0319
16/02/2026 09:30:01.813 11   24.0319
      11 24.0319
      11 24.0319
16/02/2026 09:28:16.334 8   24.0151
      8 24.0151
      8 24.0151
16/02/2026 09:23:31.910 3   24.0101
      3 24.0101
      3 24.0101
16/02/2026 09:23:14.286 4   24.0279
      4 24.0279
      4 24.0279
16/02/2026 09:23:06.494 1   24.0279
      1 24.0279
      1 24.0279
16/02/2026 09:20:38.730 3   24.0279
      3 24.0279
      3 24.0279
16/02/2026 09:11:34.943 1   24.0519
      1 24.0519
      1 24.0519
16/02/2026 09:08:38.668 1   24.0529
      1 24.0529
      1 24.0529
16/02/2026 09:07:10.903 1   24.0519
      1 24.0519
      1 24.0519
16/02/2026 09:06:50.452 21   24.0507
      21 24.0507
      21 24.0507
16/02/2026 09:05:32.216 3   23.9673
      3 23.9673
      3 23.9673
16/02/2026 09:05:06.889 152   24.2265
      152 24.2265
      132 24.2265
      20 24.2265
16/02/2026 09:05:06.807 13   24.2279
      13 24.2279
      1 24.2279
      11 24.2279
      1 24.2279
16/02/2026 08:49:24.070 1 400   24.0507
      1 400 24.0507
      1 400 24.0507
16/02/2026 08:49:12.852 1 300   24.0507
      1 300 24.0507
      1 300 24.0507
16/02/2026 08:48:24.813 1 300   24.0507
      1 300 24.0507
      1 300 24.0507
16/02/2026 08:17:33.660 1   24.0507
      1 24.0507
      1 24.0507
16/02/2026 08:02:10.675 3   23.8873
      3 23.8873
      3 23.8873
16/02/2026 08:01:32.181 700   24.0377
      700 24.0377
      575 24.0377
      125 24.0377
16/02/2026 08:00:45.321 121   24.0377
      3 24.0377
      121 24.0377
      118 24.0377
16/02/2026 07:35:24.848 872   24.2267
      1 24.2267
      6 24.2267
      472 24.2267
      25 24.2267
      400 24.2267
      2 24.2267
      5 24.2267
      831 24.2267
      2 24.2267
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM