Vanguard Fds-Gl.Aggr.Bd UC.ETF

37

37

23.7969

Date Time Volume Order Volume Price
30/12/2025 13:43:44.610 3   23.7969
      3 23.7969
      3 23.7969
30/12/2025 13:32:28.229 1   23.7989
      1 23.7989
      1 23.7989
30/12/2025 13:25:33.330 7   23.8079
      7 23.8079
      7 23.8079
30/12/2025 13:24:35.719 105   23.8001
      105 23.8001
      105 23.8001
30/12/2025 13:21:36.018 66   23.8001
      66 23.8001
      66 23.8001
30/12/2025 13:21:07.132 1   23.8049
      1 23.8049
      1 23.8049
30/12/2025 12:35:28.094 314   23.8409
      314 23.8409
      314 23.8409
30/12/2025 12:29:13.923 36   23.8449
      36 23.8449
      36 23.8449
30/12/2025 12:28:48.032 55   23.8389
      55 23.8389
      55 23.8389
30/12/2025 12:27:32.753 125   23.8021
      125 23.8021
      111 23.8021
      14 23.8021
30/12/2025 12:16:09.591 83   23.8449
      83 23.8449
      83 23.8449
30/12/2025 12:15:29.934 83   23.8449
      83 23.8449
      83 23.8449
30/12/2025 11:08:34.592 5   23.8239
      5 23.8239
      5 23.8239
30/12/2025 10:00:31.135 63   23.8379
      63 23.8379
      63 23.8379
30/12/2025 09:57:46.631 20   23.8379
      20 23.8379
      20 23.8379
30/12/2025 09:50:44.478 5   23.8369
      5 23.8369
      5 23.8369
30/12/2025 09:48:11.425 105   23.8369
      105 23.8369
      105 23.8369
30/12/2025 09:40:33.985 1   23.8339
      1 23.8339
      1 23.8339
30/12/2025 09:31:57.896 3   23.7921
      3 23.7921
      3 23.7921
30/12/2025 09:31:39.383 1   23.8379
      1 23.8379
      1 23.8379
30/12/2025 09:26:32.702 1   23.8399
      1 23.8399
      1 23.8399
30/12/2025 09:25:04.820 1   23.8399
      1 23.8399
      1 23.8399
30/12/2025 09:23:28.022 3   23.7921
      3 23.7921
      3 23.7921
30/12/2025 09:23:02.970 1   23.8389
      1 23.8389
      1 23.8389
30/12/2025 09:21:36.830 1   23.8399
      1 23.8399
      1 23.8399
30/12/2025 09:19:35.085 1   23.8469
      1 23.8469
      1 23.8469
30/12/2025 09:17:15.780 230   23.8449
      230 23.8449
      230 23.8449
30/12/2025 09:12:07.264 1   23.8579
      1 23.8579
      1 23.8579
30/12/2025 09:12:07.160 1   23.8579
      1 23.8579
      1 23.8579
30/12/2025 09:10:25.139 1   23.8111
      1 23.8111
      1 23.8111
30/12/2025 09:10:02.390 1   23.8569
      1 23.8569
      1 23.8569
30/12/2025 09:07:58.510 5   23.8659
      5 23.8659
      5 23.8659
30/12/2025 09:05:28.181 3   23.8101
      3 23.8101
      3 23.8101
30/12/2025 09:05:02.031 1   23.8529
      1 23.8529
      1 23.8529
30/12/2025 09:04:45.995 55   23.88
      55 23.88
      55 23.88
30/12/2025 09:03:59.782 1   23.9599
      1 23.9599
      1 23.9599
30/12/2025 07:33:17.946 1   23.6473
      1 23.6473
      1 23.6473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM