Vanguard Fds-Gl.Aggr.Bd UC.ETF

99

96

23.5709

Date Time Volume Order Volume Price
02/04/2026 15:19:12.907 1   23.5709
      1 23.5709
      1 23.5709
02/04/2026 15:15:11.523 22   23.5689
      22 23.5689
      22 23.5689
02/04/2026 14:45:57.832 400   23.5829
      400 23.5829
      400 23.5829
02/04/2026 14:04:20.798 3   23.5829
      3 23.5829
      3 23.5829
02/04/2026 13:54:53.002 9   23.5779
      9 23.5779
      9 23.5779
02/04/2026 13:47:18.889 1 000   23.572
      1 000 23.572
      1 000 23.572
02/04/2026 13:39:46.104 1 000   23.57
      1 000 23.57
      1 000 23.57
02/04/2026 13:38:18.476 2 265   23.585
      2 265 23.585
      2 265 23.585
02/04/2026 13:38:11.823 2 200   23.5779
      2 200 23.5779
      2 200 23.5779
02/04/2026 13:38:09.849 2 200   23.5779
      2 200 23.5779
      2 200 23.5779
02/04/2026 13:37:34.218 2   23.5779
      2 23.5779
      2 23.5779
02/04/2026 13:29:21.654 1 000   23.58
      1 000 23.58
      1 000 23.58
02/04/2026 13:20:16.249 6   23.5671
      6 23.5671
      6 23.5671
02/04/2026 12:59:56.226 1 000   23.57
      1 000 23.57
      1 000 23.57
02/04/2026 12:29:59.750 14   23.5829
      14 23.5829
      14 23.5829
02/04/2026 12:17:32.187 82   23.5849
      82 23.5849
      82 23.5849
02/04/2026 12:14:14.257 3   23.5889
      3 23.5889
      3 23.5889
02/04/2026 12:14:02.088 65   23.5611
      65 23.5611
      65 23.5611
02/04/2026 12:13:05.550 60 072   23.61
      60 072 23.61
      60 072 23.61
02/04/2026 12:12:22.202 3 962   23.5611
      3 962 23.5611
      3 962 23.5611
02/04/2026 12:09:23.231 30   23.5899
      30 23.5899
      30 23.5899
02/04/2026 12:06:48.707 12   23.5899
      12 23.5899
      12 23.5899
02/04/2026 11:56:29.327 1   23.5571
      1 23.5571
      1 23.5571
02/04/2026 11:55:26.776 231   23.5819
      231 23.5819
      231 23.5819
02/04/2026 11:49:46.480 43   23.5819
      43 23.5819
      43 23.5819
02/04/2026 11:44:31.216 3   23.5571
      3 23.5571
      3 23.5571
02/04/2026 11:43:58.345 297   23.5829
      297 23.5829
      297 23.5829
02/04/2026 11:42:22.124 85   23.5829
      85 23.5829
      85 23.5829
02/04/2026 11:22:00.660 68   23.5759
      68 23.5759
      68 23.5759
02/04/2026 11:19:08.302 2   23.5759
      2 23.5759
      2 23.5759
02/04/2026 10:50:45.999 1 000   23.575
      1 000 23.575
      1 000 23.575
02/04/2026 10:45:36.485 34   23.5769
      34 23.5769
      34 23.5769
02/04/2026 10:41:46.111 604   23.5789
      604 23.5789
      604 23.5789
02/04/2026 10:37:44.312 1   23.58
      1 23.58
      1 23.58
02/04/2026 10:35:46.941 100   23.57
      100 23.57
      100 23.57
02/04/2026 10:33:52.004 45   23.5522
      45 23.5522
      32 23.5522
      13 23.5522
02/04/2026 10:27:51.214 1   23.5809
      1 23.5809
      1 23.5809
02/04/2026 10:23:49.962 779   23.5809
      779 23.5809
      779 23.5809
02/04/2026 10:10:39.983 3   23.5889
      3 23.5889
      3 23.5889
02/04/2026 10:09:47.581 1   23.5889
      1 23.5889
      1 23.5889
02/04/2026 10:07:18.587 1   23.5899
      1 23.5899
      1 23.5899
02/04/2026 10:05:31.427 3   23.5751
      3 23.5751
      3 23.5751
02/04/2026 10:05:04.319 3   23.5859
      3 23.5859
      3 23.5859
02/04/2026 10:01:16.596 17   23.5919
      17 23.5919
      17 23.5919
02/04/2026 10:01:09.952 9   23.5919
      9 23.5919
      9 23.5919
02/04/2026 09:59:25.364 1   23.5929
      1 23.5929
      1 23.5929
02/04/2026 09:58:47.317 6   23.5789
      6 23.5789
      6 23.5789
02/04/2026 09:58:31.481 3   23.5501
      3 23.5501
      3 23.5501
02/04/2026 09:58:22.787 5   23.5789
      5 23.5789
      5 23.5789
02/04/2026 09:58:13.080 3   23.5789
      3 23.5789
      3 23.5789
02/04/2026 09:56:38.050 1   23.5769
      1 23.5769
      1 23.5769
02/04/2026 09:56:07.018 1   23.5709
      1 23.5709
      1 23.5709
02/04/2026 09:55:06.159 5   23.5709
      5 23.5709
      5 23.5709
02/04/2026 09:55:01.663 3   23.5461
      3 23.5461
      3 23.5461
02/04/2026 09:54:45.857 29   23.5709
      29 23.5709
      29 23.5709
02/04/2026 09:54:16.692 9   23.5709
      9 23.5709
      9 23.5709
02/04/2026 09:54:10.562 4   23.5709
      4 23.5709
      4 23.5709
02/04/2026 09:52:41.251 3   23.5729
      3 23.5729
      3 23.5729
02/04/2026 09:52:37.250 8   23.5729
      8 23.5729
      8 23.5729
02/04/2026 09:52:01.421 4   23.5481
      4 23.5481
      4 23.5481
02/04/2026 09:51:50.919 9   23.5729
      9 23.5729
      9 23.5729
02/04/2026 09:51:47.431 22   23.5729
      22 23.5729
      22 23.5729
02/04/2026 09:50:19.965 1   23.5729
      1 23.5729
      1 23.5729
02/04/2026 09:48:37.205 9   23.5729
      9 23.5729
      9 23.5729
02/04/2026 09:47:06.012 1   23.5709
      1 23.5709
      1 23.5709
02/04/2026 09:45:01.950 9   23.5709
      9 23.5709
      9 23.5709
02/04/2026 09:38:43.087 5   23.5689
      5 23.5689
      5 23.5689
02/04/2026 09:37:13.245 1   23.5689
      1 23.5689
      1 23.5689
02/04/2026 09:37:01.270 3   23.5581
      3 23.5581
      3 23.5581
02/04/2026 09:36:47.635 3   23.5689
      3 23.5689
      3 23.5689
02/04/2026 09:35:42.906 5   23.5689
      5 23.5689
      5 23.5689
02/04/2026 09:35:19.686 1   23.5689
      1 23.5689
      1 23.5689
02/04/2026 09:31:33.166 3   23.5689
      3 23.5689
      3 23.5689
02/04/2026 09:30:58.750 8   23.5689
      8 23.5689
      8 23.5689
02/04/2026 09:30:31.720 3   23.5481
      3 23.5481
      3 23.5481
02/04/2026 09:30:08.759 5   23.5689
      5 23.5689
      5 23.5689
02/04/2026 09:28:55.232 9   23.5659
      9 23.5659
      9 23.5659
02/04/2026 09:28:01.896 3   23.5638
      3 23.5638
      3 23.5638
02/04/2026 09:27:41.298 2   23.5638
      2 23.5638
      2 23.5638
02/04/2026 09:24:44.965 17   23.5658
      17 23.5658
      17 23.5658
02/04/2026 09:24:36.530 2   23.5658
      2 23.5658
      2 23.5658
02/04/2026 09:23:01.374 3   23.5331
      3 23.5331
      3 23.5331
02/04/2026 09:22:46.202 1   23.5658
      1 23.5658
      1 23.5658
02/04/2026 09:22:21.947 1   23.5658
      1 23.5658
      1 23.5658
02/04/2026 09:20:18.563 1   23.5816
      1 23.5816
      1 23.5816
02/04/2026 09:19:18.606 1   23.5816
      1 23.5816
      1 23.5816
02/04/2026 09:17:37.471 3   23.5804
      3 23.5804
      3 23.5804
02/04/2026 09:08:01.337 3   23.5331
      3 23.5331
      3 23.5331
02/04/2026 09:07:38.148 2   23.5839
      2 23.5839
      2 23.5839
02/04/2026 09:05:32.778 1   23.5839
      1 23.5839
      1 23.5839
02/04/2026 09:04:47.444 1   23.7319
      1 23.7319
      1 23.7319
02/04/2026 08:22:05.955 1   23.8809
      1 23.8809
      1 23.8809
02/04/2026 08:18:08.959 300   23.8694
      300 23.8694
      300 23.8694
02/04/2026 08:10:42.111 3   23.4701
      3 23.4701
      3 23.4701
02/04/2026 08:05:21.635 261   23.8489
      261 23.8489
      256 23.8489
      5 23.8489
02/04/2026 07:40:14.731 48   23.7287
      10 23.7287
      48 23.7287
      30 23.7287
      8 23.7287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM