Vanguard Fds-Gl.Aggr.Bd UC.ETF

116

109

23.425

Date Time Volume Order Volume Price
14/08/2026 21:44:32.357 66   23.425
      66 23.425
      66 23.425
14/08/2026 21:40:24.133 1   23.64
      1 23.64
      1 23.64
14/08/2026 21:22:46.793 6   23.64
      6 23.64
      6 23.64
14/08/2026 21:11:09.530 182   23.425
      182 23.425
      182 23.425
14/08/2026 21:06:20.247 126   23.64
      126 23.64
      126 23.64
14/08/2026 20:24:21.009 1   23.64
      1 23.64
      1 23.64
14/08/2026 20:10:09.744 126   23.64
      126 23.64
      126 23.64
14/08/2026 19:18:26.399 3   23.64
      3 23.64
      3 23.64
14/08/2026 19:15:48.535 3   23.425
      3 23.425
      3 23.425
14/08/2026 19:15:44.095 4   23.64
      4 23.64
      4 23.64
14/08/2026 19:15:41.450 2   23.50
      2 23.50
      2 23.50
14/08/2026 19:15:41.369 1   23.425
      1 23.425
      1 23.425
14/08/2026 18:54:14.351 3   23.64
      3 23.64
      3 23.64
14/08/2026 18:19:56.150 14   23.64
      14 23.64
      14 23.64
14/08/2026 18:19:56.089 1   23.64
      1 23.64
      1 23.64
14/08/2026 17:59:46.486 5   23.64
      5 23.64
      5 23.64
14/08/2026 17:57:39.810 1   23.64
      1 23.64
      1 23.64
14/08/2026 17:57:39.743 1   23.64
      1 23.64
      1 23.64
14/08/2026 17:30:31.550 28   23.53
      28 23.53
      28 23.53
14/08/2026 17:00:01.800 24   23.548
      24 23.548
      24 23.548
14/08/2026 16:57:14.771 30   23.549
      30 23.549
      30 23.549
14/08/2026 16:45:11.161 3   23.548
      3 23.548
      3 23.548
14/08/2026 16:43:20.641 250   23.547
      250 23.547
      250 23.547
14/08/2026 16:41:31.551 3   23.546
      3 23.546
      3 23.546
14/08/2026 16:40:42.596 150   23.544
      150 23.544
      150 23.544
14/08/2026 16:10:33.687 213   23.56
      213 23.56
      213 23.56
14/08/2026 16:09:37.323 3   23.547
      3 23.547
      3 23.547
14/08/2026 16:09:09.186 1   23.558
      1 23.558
      1 23.558
14/08/2026 16:04:53.375 25   23.562
      25 23.562
      25 23.562
14/08/2026 16:00:04.315 1   23.565
      1 23.565
      1 23.565
14/08/2026 15:56:57.116 76   23.56
      76 23.56
      76 23.56
14/08/2026 15:56:11.271 5   23.568
      5 23.568
      5 23.568
14/08/2026 15:55:02.820 3   23.567
      3 23.567
      3 23.567
14/08/2026 15:54:18.387 222   23.558
      222 23.558
      222 23.558
14/08/2026 15:44:48.129 22   23.574
      22 23.574
      22 23.574
14/08/2026 15:40:12.125 1   23.577
      1 23.577
      1 23.577
14/08/2026 15:36:53.210 1   23.565
      1 23.565
      1 23.565
14/08/2026 15:35:03.958 276   23.568
      276 23.568
      276 23.568
14/08/2026 15:19:03.651 10   23.561
      10 23.561
      10 23.561
14/08/2026 15:16:52.238 18   23.561
      18 23.561
      18 23.561
14/08/2026 15:16:22.960 30   23.569
      30 23.569
      30 23.569
14/08/2026 15:04:12.836 4   23.587
      4 23.587
      4 23.587
14/08/2026 14:52:35.405 8   23.597
      8 23.597
      8 23.597
14/08/2026 14:45:43.406 50   23.596
      50 23.596
      50 23.596
14/08/2026 14:43:26.604 85   23.591
      85 23.591
      85 23.591
14/08/2026 14:39:55.662 64   23.593
      64 23.593
      64 23.593
14/08/2026 14:38:52.151 1   23.594
      1 23.594
      1 23.594
14/08/2026 14:38:37.299 3   23.58
      3 23.58
      3 23.58
14/08/2026 14:38:22.387 1   23.595
      1 23.595
      1 23.595
14/08/2026 14:20:18.929 40   23.578
      40 23.578
      40 23.578
14/08/2026 13:13:46.035 5   23.577
      5 23.577
      5 23.577
14/08/2026 13:10:57.755 21   23.688
      21 23.688
      21 23.688
14/08/2026 13:10:07.336 9   23.578
      9 23.578
      9 23.578
14/08/2026 13:03:09.622 101   23.579
      101 23.579
      101 23.579
14/08/2026 12:54:38.807 1   23.582
      1 23.582
      1 23.582
14/08/2026 12:54:37.577 5   23.582
      5 23.582
      5 23.582
14/08/2026 12:46:58.863 2   23.579
      2 23.579
      2 23.579
14/08/2026 12:35:08.058 160   23.575
      160 23.575
      156 23.575
      4 23.575
14/08/2026 12:31:08.020 15   23.582
      15 23.582
      15 23.582
14/08/2026 12:28:21.887 180   23.576
      180 23.576
      180 23.576
14/08/2026 12:11:26.414 1   23.585
      1 23.585
      1 23.585
14/08/2026 12:11:07.359 28   23.577
      28 23.577
      28 23.577
14/08/2026 12:10:45.942 41 573   23.595
      41 573 23.595
      41 573 23.595
14/08/2026 12:10:41.561 8 752   23.573
      4 23.573
      8 748 23.573
      8 752 23.573
14/08/2026 11:58:45.669 26   23.575
      26 23.575
      26 23.575
14/08/2026 11:57:50.112 1   23.573
      1 23.573
      1 23.573
14/08/2026 11:56:47.584 100   23.577
      100 23.577
      100 23.577
14/08/2026 11:54:12.478 18   23.578
      18 23.578
      18 23.578
14/08/2026 11:41:53.060 120   23.573
      120 23.573
      120 23.573
14/08/2026 11:40:50.004 5   23.576
      5 23.576
      5 23.576
14/08/2026 11:11:01.122 75   23.576
      75 23.576
      75 23.576
14/08/2026 10:57:05.587 42   23.576
      42 23.576
      42 23.576
14/08/2026 10:22:59.340 85   23.569
      85 23.569
      85 23.569
14/08/2026 10:11:05.969 4   23.573
      4 23.573
      4 23.573
14/08/2026 09:55:11.460 12   23.578
      12 23.578
      12 23.578
14/08/2026 09:54:56.785 65   23.578
      65 23.578
      65 23.578
14/08/2026 09:30:56.047 65   23.577
      65 23.577
      65 23.577
14/08/2026 09:28:32.837 2   23.577
      2 23.577
      2 23.577
14/08/2026 09:25:39.861 160   23.579
      160 23.579
      160 23.579
14/08/2026 09:25:18.225 8   23.578
      8 23.578
      8 23.578
14/08/2026 09:23:50.669 3   23.575
      3 23.575
      3 23.575
14/08/2026 09:23:11.574 1   23.575
      1 23.575
      1 23.575
14/08/2026 09:21:48.109 3   23.563
      3 23.563
      3 23.563
14/08/2026 09:21:18.278 1   23.574
      1 23.574
      1 23.574
14/08/2026 09:20:17.572 1   23.576
      1 23.576
      1 23.576
14/08/2026 09:18:27.309 40   23.577
      40 23.577
      40 23.577
14/08/2026 09:18:08.845 2   23.577
      2 23.577
      2 23.577
14/08/2026 09:17:25.931 1   23.578
      1 23.578
      1 23.578
14/08/2026 09:17:16.465 1   23.578
      1 23.578
      1 23.578
14/08/2026 09:16:46.324 2   23.566
      2 23.566
      2 23.566
14/08/2026 09:16:12.414 1   23.577
      1 23.577
      1 23.577
14/08/2026 09:15:17.570 3   23.567
      3 23.567
      3 23.567
14/08/2026 09:14:45.468 1   23.579
      1 23.579
      1 23.579
14/08/2026 09:11:19.194 1   23.583
      1 23.583
      1 23.583
14/08/2026 09:10:06.298 1   23.585
      1 23.585
      1 23.585
14/08/2026 09:09:21.020 6   23.585
      6 23.585
      6 23.585
14/08/2026 09:05:47.845 3   23.581
      3 23.581
      3 23.581
14/08/2026 09:05:13.708 1   23.587
      1 23.587
      1 23.587
14/08/2026 09:05:08.850 14   23.486
      14 23.486
      14 23.486
14/08/2026 09:05:08.801 3   23.708
      1 23.708
      3 23.708
      1 23.708
      1 23.708
14/08/2026 08:41:01.899 91   23.486
      91 23.486
      91 23.486
14/08/2026 08:30:47.075 3   23.486
      3 23.486
      3 23.486
14/08/2026 08:30:44.351 1   23.708
      1 23.708
      1 23.708
14/08/2026 08:00:14.524 43   23.708
      43 23.708
      43 23.708
14/08/2026 07:56:38.902 10   23.708
      10 23.708
      10 23.708
14/08/2026 07:47:48.884 1   23.486
      1 23.486
      1 23.486
14/08/2026 07:47:48.811 126   23.486
      126 23.486
      126 23.486
14/08/2026 07:46:06.921 7   23.708
      7 23.708
      7 23.708
14/08/2026 07:31:57.255 637   23.708
      477 23.708
      630 23.708
      160 23.708
      1 23.708
      6 23.708
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM