Vanguard Fds-Gl.Aggr.Bd UC.ETF

108

96

23.5708

Date Time Volume Order Volume Price
15/05/2026 21:35:32.063 50   23.5708
      50 23.5708
      50 23.5708
15/05/2026 21:23:05.473 3   23.5708
      3 23.5708
      3 23.5708
15/05/2026 20:58:30.431 6   23.5708
      6 23.5708
      6 23.5708
15/05/2026 20:42:50.641 105   23.4023
      105 23.4023
      1 23.4023
      96 23.4023
      4 23.4023
      4 23.4023
15/05/2026 20:39:25.762 1   23.5708
      1 23.5708
      1 23.5708
15/05/2026 20:38:02.572 4   23.5708
      4 23.5708
      4 23.5708
15/05/2026 20:23:41.667 10   23.5708
      10 23.5708
      10 23.5708
15/05/2026 19:35:23.110 2   23.5708
      2 23.5708
      2 23.5708
15/05/2026 18:41:13.856 128   23.5708
      128 23.5708
      128 23.5708
15/05/2026 17:57:45.768 3   23.4023
      3 23.4023
      3 23.4023
15/05/2026 17:57:34.264 5   23.5708
      5 23.5708
      5 23.5708
15/05/2026 17:04:01.791 65   23.4681
      65 23.4681
      65 23.4681
15/05/2026 17:03:38.674 16   23.4829
      16 23.4829
      16 23.4829
15/05/2026 17:00:40.464 1   23.4849
      1 23.4849
      1 23.4849
15/05/2026 16:37:11.678 50   23.4799
      50 23.4799
      50 23.4799
15/05/2026 16:23:48.190 1 500   23.4611
      1 500 23.4611
      1 500 23.4611
15/05/2026 16:12:24.861 82   23.4411
      82 23.4411
      82 23.4411
15/05/2026 16:12:24.095 2 200   23.4411
      2 200 23.4411
      2 200 23.4411
15/05/2026 16:09:26.118 2 200   23.4451
      2 200 23.4451
      2 200 23.4451
15/05/2026 16:06:17.444 20   23.4609
      20 23.4609
      20 23.4609
15/05/2026 16:03:01.629 2 100   23.4421
      2 100 23.4421
      2 100 23.4421
15/05/2026 16:00:06.236 415   23.4241
      415 23.4241
      415 23.4241
15/05/2026 16:00:03.545 1   23.4499
      1 23.4499
      1 23.4499
15/05/2026 15:50:07.721 1 677   23.45
      1 677 23.45
      1 677 23.45
15/05/2026 15:47:07.584 1   23.4529
      1 23.4529
      1 23.4529
15/05/2026 15:37:42.893 288   23.4679
      288 23.4679
      288 23.4679
15/05/2026 15:30:09.540 20   23.4729
      20 23.4729
      20 23.4729
15/05/2026 15:00:21.134 1   23.4729
      1 23.4729
      1 23.4729
15/05/2026 14:53:38.028 3   23.4779
      3 23.4779
      3 23.4779
15/05/2026 14:46:24.191 22   23.4729
      22 23.4729
      22 23.4729
15/05/2026 14:45:21.968 17   23.4739
      17 23.4739
      17 23.4739
15/05/2026 14:37:48.956 37   23.4811
      37 23.4811
      37 23.4811
15/05/2026 14:16:40.169 1 195   23.4959
      1 195 23.4959
      1 195 23.4959
15/05/2026 14:13:35.546 2   23.4981
      2 23.4981
      2 23.4981
15/05/2026 14:12:12.269 100   23.4871
      100 23.4871
      100 23.4871
15/05/2026 13:53:59.419 14   23.5099
      14 23.5099
      14 23.5099
15/05/2026 13:12:59.812 18   23.53
      18 23.53
      18 23.53
15/05/2026 12:59:34.727 281   23.5239
      281 23.5239
      281 23.5239
15/05/2026 12:55:12.384 1   23.5111
      1 23.5111
      1 23.5111
15/05/2026 12:51:11.133 8   23.5189
      8 23.5189
      8 23.5189
15/05/2026 12:44:30.823 659   23.5011
      659 23.5011
      659 23.5011
15/05/2026 12:10:46.162 46   23.4991
      46 23.4991
      46 23.4991
15/05/2026 12:10:27.684 41 318   23.5309
      41 318 23.5309
      41 318 23.5309
15/05/2026 12:10:26.175 1 255   23.50
      1 255 23.50
      1 255 23.50
15/05/2026 12:10:20.860 8 077   23.4961
      8 077 23.4961
      8 077 23.4961
15/05/2026 12:05:16.941 445   23.50
      445 23.50
      445 23.50
15/05/2026 12:00:47.167 15   23.4999
      15 23.4999
      15 23.4999
15/05/2026 11:53:02.255 233   23.50
      18 23.50
      200 23.50
      5 23.50
      10 23.50
      233 23.50
15/05/2026 11:48:50.702 7   23.5049
      7 23.5049
      7 23.5049
15/05/2026 11:44:04.588 268   23.5059
      268 23.5059
      268 23.5059
15/05/2026 11:37:16.014 3   23.4951
      3 23.4951
      3 23.4951
15/05/2026 11:36:52.428 2   23.5059
      2 23.5059
      2 23.5059
15/05/2026 11:36:44.191 1   23.5049
      1 23.5049
      1 23.5049
15/05/2026 11:23:34.251 5   23.5219
      5 23.5219
      5 23.5219
15/05/2026 10:46:04.527 400   23.5099
      400 23.5099
      400 23.5099
15/05/2026 10:35:34.749 4   23.5139
      4 23.5139
      4 23.5139
15/05/2026 10:34:29.106 1   23.5139
      1 23.5139
      1 23.5139
15/05/2026 10:34:28.489 2   23.5129
      2 23.5129
      2 23.5129
15/05/2026 10:29:00.519 1   23.5099
      1 23.5099
      1 23.5099
15/05/2026 10:14:01.245 5   23.52
      5 23.52
      5 23.52
15/05/2026 10:12:50.171 1   23.5238
      1 23.5238
      1 23.5238
15/05/2026 10:11:40.890 86   23.5238
      86 23.5238
      86 23.5238
15/05/2026 10:11:40.146 2 200   23.5238
      2 200 23.5238
      4 23.5238
      2 196 23.5238
15/05/2026 10:11:29.072 2 200   23.5238
      2 200 23.5238
      2 200 23.5238
15/05/2026 10:10:52.710 162   23.5229
      162 23.5229
      162 23.5229
15/05/2026 10:10:17.576 6   23.5229
      6 23.5229
      6 23.5229
15/05/2026 10:06:37.023 1 100   23.525
      1 100 23.525
      1 100 23.525
15/05/2026 09:41:15.819 3   23.5201
      3 23.5201
      3 23.5201
15/05/2026 09:41:07.999 1   23.5359
      1 23.5359
      1 23.5359
15/05/2026 09:39:41.947 1   23.5369
      1 23.5369
      1 23.5369
15/05/2026 09:37:39.712 1   23.5369
      1 23.5369
      1 23.5369
15/05/2026 09:35:08.753 5   23.5349
      5 23.5349
      5 23.5349
15/05/2026 09:34:12.868 3   23.5339
      3 23.5339
      3 23.5339
15/05/2026 09:30:47.672 15   23.5389
      15 23.5389
      15 23.5389
15/05/2026 09:30:42.017 3   23.5389
      3 23.5389
      3 23.5389
15/05/2026 09:30:18.012 18   23.5389
      18 23.5389
      18 23.5389
15/05/2026 09:30:06.702 654   23.5389
      654 23.5389
      654 23.5389
15/05/2026 09:29:45.996 3   23.5191
      3 23.5191
      3 23.5191
15/05/2026 09:29:16.487 4   23.5389
      4 23.5389
      4 23.5389
15/05/2026 09:24:45.212 1   23.5389
      1 23.5389
      1 23.5389
15/05/2026 09:23:42.705 2   23.5389
      2 23.5389
      2 23.5389
15/05/2026 09:20:17.256 1   23.5369
      1 23.5369
      1 23.5369
15/05/2026 09:18:31.645 3   23.5359
      3 23.5359
      3 23.5359
15/05/2026 09:17:23.970 9   23.5091
      9 23.5091
      9 23.5091
15/05/2026 09:16:16.161 3   23.5211
      3 23.5211
      3 23.5211
15/05/2026 09:16:07.777 1   23.5379
      1 23.5379
      1 23.5379
15/05/2026 09:15:41.628 1   23.5379
      1 23.5379
      1 23.5379
15/05/2026 09:15:37.483 8   23.5389
      8 23.5389
      8 23.5389
15/05/2026 09:10:46.454 3   23.5161
      3 23.5161
      3 23.5161
15/05/2026 09:10:32.505 1   23.5339
      1 23.5339
      1 23.5339
15/05/2026 09:04:48.070 850   23.53
      850 23.53
      850 23.53
15/05/2026 09:04:47.664 38   23.574
      38 23.574
      38 23.574
15/05/2026 09:04:47.594 17   23.60
      17 23.60
      17 23.60
15/05/2026 09:04:47.530 4   23.7156
      1 23.7156
      4 23.7156
      2 23.7156
      1 23.7156
15/05/2026 08:00:22.811 325   23.8417
      228 23.8417
      92 23.8417
      325 23.8417
      5 23.8417
15/05/2026 07:38:55.127 17   23.7156
      8 23.7156
      17 23.7156
      9 23.7156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM