Tradegate BSX

Vanguard Fds-Gl.Aggr.Bd UC.ETF

21.0053

Date	Time	Volume	Order Volume	Price
16/02/2026	11:42:01.284	3		21.0053
			3	21.0053
			3	21.0053
16/02/2026	11:40:59.510	1		21.0279
			1	21.0279
			1	21.0279
16/02/2026	11:23:41.826	1 902		21.0279
			1 902	21.0279
			1 902	21.0279
16/02/2026	11:10:39.923	476		21.0065
			476	21.0065
			476	21.0065
16/02/2026	11:00:18.687	1		21.0111
			1	21.0111
			1	21.0111
16/02/2026	10:16:31.877	3		21.0091
			3	21.0091
			3	21.0091
16/02/2026	10:16:15.135	5		21.0299
			5	21.0299
			5	21.0299
16/02/2026	10:13:50.866	17		21.0279
			17	21.0279
			17	21.0279
16/02/2026	09:46:32.857	1		21.0299
			1	21.0299
			1	21.0299
16/02/2026	09:31:15.906	1		21.0289
			1	21.0289
			1	21.0289
16/02/2026	09:30:54.426	60		21.0094
			60	21.0094
			60	21.0094
16/02/2026	09:30:51.118	3		21.0289
			3	21.0289
			3	21.0289
16/02/2026	09:30:40.741	168		21.0289
			168	21.0289
			168	21.0289
16/02/2026	09:15:01.629	3		20.9981
			3	20.9981
			3	20.9981
16/02/2026	09:14:33.803	1		21.0299
			1	21.0299
			1	21.0299
16/02/2026	09:07:09.540	380		21.10
			380	21.10
			380	21.10
16/02/2026	09:05:14.764	2		21.1129
			2	21.1129
			2	21.1129
16/02/2026	09:05:02.773	3		21.226
			2	21.226
			3	21.226
			1	21.226
16/02/2026	08:05:44.277	1		20.9801
			1	20.9801
			1	20.9801

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)