Tradegate BSX

Vanguard Fds-Gl.Aggr.Bd UC.ETF

20.9209

Date	Time	Volume	Order Volume	Price
30/12/2025	13:29:48.792	2		20.9209
			2	20.9209
			2	20.9209
30/12/2025	13:23:45.946	70		20.9259
			70	20.9259
			70	20.9259
30/12/2025	13:17:40.473	120		20.9339
			120	20.9339
			120	20.9339
30/12/2025	12:53:14.524	45		20.9379
			45	20.9379
			45	20.9379
30/12/2025	12:32:13.389	10		20.9379
			10	20.9379
			10	20.9379
30/12/2025	12:30:02.413	9		20.9389
			9	20.9389
			9	20.9389
30/12/2025	11:56:54.097	1		20.9329
			1	20.9329
			1	20.9329
30/12/2025	11:56:34.741	4 508		20.95
			4 508	20.95
			4 508	20.95
30/12/2025	11:56:25.726	1 600		20.9299
			1 600	20.9299
			1 600	20.9299
30/12/2025	11:54:50.421	1 500		20.9299
			1 500	20.9299
			1 500	20.9299
30/12/2025	11:52:47.008	1 500		20.9259
			1 500	20.9259
			1 500	20.9259
30/12/2025	11:37:33.291	161		20.9299
			161	20.9299
			161	20.9299
30/12/2025	11:30:28.570	3		20.8853
			3	20.8853
			3	20.8853
30/12/2025	11:30:11.462	1		20.9299
			1	20.9299
			1	20.9299
30/12/2025	11:18:20.425	10		20.9299
			10	20.9299
			10	20.9299
30/12/2025	11:15:48.041	96		20.9299
			96	20.9299
			96	20.9299
30/12/2025	10:21:55.207	767		20.8911
			767	20.8911
			767	20.8911
30/12/2025	10:15:58.912	4		20.9009
			4	20.9009
			4	20.9009
30/12/2025	10:12:38.373	119		20.9009
			119	20.9009
			119	20.9009
30/12/2025	09:36:06.162	20		20.9289
			20	20.9289
			20	20.9289
30/12/2025	09:31:03.981	1		20.9289
			1	20.9289
			1	20.9289
30/12/2025	09:05:28.932	52		20.9849
			47	20.9849
			52	20.9849
			5	20.9849

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)