Vanguard Fds-Gl.Aggr.Bd UC.ETF

17

16

20.19

Date Time Volume Order Volume Price
14/08/2026 21:30:58.107 1   20.19
      1 20.19
      1 20.19
14/08/2026 21:30:58.024 1   20.22
      1 20.22
      1 20.22
14/08/2026 20:01:00.338 1   20.359
      1 20.359
      1 20.359
14/08/2026 16:27:18.616 1 379   20.292
      1 379 20.292
      1 379 20.292
14/08/2026 15:49:27.122 2 300   20.285
      2 300 20.285
      2 300 20.285
14/08/2026 15:00:41.392 50   20.30
      50 20.30
      50 20.30
14/08/2026 12:44:07.708 3   20.271
      3 20.271
      3 20.271
14/08/2026 12:44:04.957 8   20.294
      8 20.294
      8 20.294
14/08/2026 12:33:56.280 5   20.298
      5 20.298
      5 20.298
14/08/2026 11:23:31.865 2   20.269
      2 20.269
      2 20.269
14/08/2026 11:22:29.363 2   20.277
      2 20.277
      2 20.277
14/08/2026 09:51:58.830 64   20.29
      64 20.29
      64 20.29
14/08/2026 09:51:21.132 367   20.294
      367 20.294
      367 20.294
14/08/2026 09:37:04.276 3   20.295
      3 20.295
      3 20.295
14/08/2026 09:22:08.736 1   20.291
      1 20.291
      1 20.291
14/08/2026 09:08:52.568 1   20.358
      1 20.358
      1 20.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM