Tradegate BSX

Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Dist

19.961

Date	Time	Volume	Order Volume	Price
13/11/2026	20:57:41.733	1		19.961
			1	19.961
			1	19.961
13/11/2026	16:04:25.501	40		19.7905
			40	19.7905
			40	19.7905
13/11/2026	16:00:55.807	20		19.79
			20	19.79
			20	19.79
13/11/2026	15:40:38.435	20		19.77
			20	19.77
			20	19.77
13/11/2026	15:32:27.121	1		19.79
			1	19.79
			1	19.79
13/11/2026	14:37:23.303	500		19.7955
			500	19.7955
			500	19.7955
13/11/2026	14:23:53.070	500		19.7875
			500	19.7875
			500	19.7875
13/11/2026	12:01:05.649	1		19.8005
			1	19.8005
			1	19.8005
13/11/2026	10:37:13.662	5		19.814
			5	19.814
			5	19.814
13/11/2026	10:31:42.172	1		19.8135
			1	19.8135
			1	19.8135
13/11/2026	09:58:23.875	1 579		19.804
			1 579	19.804
			1 579	19.804
13/11/2026	09:36:33.781	13		19.8245
			13	19.8245
			13	19.8245
13/11/2026	09:25:46.447	1		19.81
			1	19.81
			1	19.81
13/11/2026	09:20:43.957	250		19.8005
			250	19.8005
			250	19.8005
13/11/2026	09:19:55.556	3		19.8005
			3	19.8005
			3	19.8005
13/11/2026	09:19:47.285	1		19.8285
			1	19.8285
			1	19.8285
13/11/2026	09:19:12.843	3		19.8435
			3	19.8435
			3	19.8435
13/11/2026	09:15:23.783	1		20.025
			1	20.025
			1	20.025
13/11/2026	09:14:25.847	3		19.7105
			3	19.7105
			2	19.7105
			1	19.7105
13/11/2026	09:14:17.352	1		20.025
			1	20.025
			1	20.025
13/11/2026	08:01:49.466	5		20.025
			5	20.025
			5	20.025
13/11/2026	08:01:48.274	1 294		20.025
			1 294	20.025
			1 294	20.025

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)