Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Dist

11

11

19.6615

Date Time Volume Order Volume Price
30/09/2026 11:35:04.216 239   19.6615
      239 19.6615
      239 19.6615
30/09/2026 11:21:52.846 1   19.688
      1 19.688
      1 19.688
30/09/2026 10:29:36.216 21   19.6715
      21 19.6715
      21 19.6715
30/09/2026 10:13:37.642 1   19.7045
      1 19.7045
      1 19.7045
30/09/2026 10:11:45.590 6   19.683
      6 19.683
      6 19.683
30/09/2026 09:52:36.066 11   19.693
      11 19.693
      11 19.693
30/09/2026 09:24:54.175 10   19.635
      10 19.635
      10 19.635
30/09/2026 09:20:21.520 3   19.654
      3 19.654
      3 19.654
30/09/2026 09:20:15.286 1   19.722
      1 19.722
      1 19.722
30/09/2026 09:12:52.070 4   19.7055
      3 19.7055
      4 19.7055
      1 19.7055
30/09/2026 07:32:21.212 10   19.7495
      10 19.7495
      10 19.7495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM