Vanguard Fds-Gl.Aggr.Bd UC.ETF

37

25

20.625

Date Time Volume Order Volume Price
15/05/2026 18:06:01.111 13   20.625
      1 20.625
      1 20.625
      13 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
      1 20.625
15/05/2026 17:06:24.881 25   20.3724
      25 20.3724
      25 20.3724
15/05/2026 16:04:00.658 25   20.3877
      25 20.3877
      25 20.3877
15/05/2026 15:37:37.778 87   20.3699
      87 20.3699
      87 20.3699
15/05/2026 13:41:34.476 10   20.3961
      10 20.3961
      10 20.3961
15/05/2026 13:34:44.167 13   20.396
      13 20.396
      13 20.396
15/05/2026 13:17:12.192 5   20.3977
      5 20.3977
      5 20.3977
15/05/2026 12:05:15.154 149   20.3967
      149 20.3967
      149 20.3967
15/05/2026 11:46:08.754 50   20.4702
      50 20.4702
      50 20.4702
15/05/2026 11:34:06.056 1   20.4569
      1 20.4569
      1 20.4569
15/05/2026 11:17:32.273 2 000   20.4269
      2 000 20.4269
      2 000 20.4269
15/05/2026 11:17:25.750 1 500   20.4269
      1 500 20.4269
      1 500 20.4269
15/05/2026 10:40:03.419 74   20.40
      74 20.40
      74 20.40
15/05/2026 10:34:06.219 1   20.4498
      1 20.4498
      1 20.4498
15/05/2026 09:49:06.004 140   20.4299
      140 20.4299
      140 20.4299
15/05/2026 09:45:39.790 1 000   20.41
      1 000 20.41
      1 000 20.41
15/05/2026 09:41:46.126 3   20.3364
      3 20.3364
      3 20.3364
15/05/2026 09:41:21.616 11   20.4871
      11 20.4871
      11 20.4871
15/05/2026 09:39:42.106 65   20.4877
      65 20.4877
      65 20.4877
15/05/2026 09:30:23.455 8   20.4249
      8 20.4249
      8 20.4249
15/05/2026 09:30:16.154 270   20.4249
      270 20.4249
      270 20.4249
15/05/2026 09:26:52.732 1 000   20.4379
      1 000 20.4379
      1 000 20.4379
15/05/2026 09:05:27.585 1   20.6949
      1 20.6949
      1 20.6949
15/05/2026 08:08:40.275 2   20.2164
      2 20.2164
      2 20.2164
15/05/2026 07:38:55.110 660   20.6949
      660 20.6949
      660 20.6949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM