Vanguard Fds-Gl.Aggr.Bd UC.ETF

17

17

20.7661

Date Time Volume Order Volume Price
02/04/2026 17:58:10.469 15   20.7661
      15 20.7661
      15 20.7661
02/04/2026 13:32:00.240 340   20.5179
      340 20.5179
      340 20.5179
02/04/2026 12:34:13.825 3   20.5159
      3 20.5159
      3 20.5159
02/04/2026 11:52:42.299 67   20.5189
      67 20.5189
      67 20.5189
02/04/2026 11:07:57.613 250   20.5213
      250 20.5213
      250 20.5213
02/04/2026 10:07:33.636 1   20.5299
      1 20.5299
      1 20.5299
02/04/2026 09:59:50.112 1   20.5269
      1 20.5269
      1 20.5269
02/04/2026 09:59:10.209 1   20.5379
      1 20.5379
      1 20.5379
02/04/2026 09:58:39.030 1   20.4731
      1 20.4731
      1 20.4731
02/04/2026 09:57:31.740 3   20.4591
      3 20.4591
      3 20.4591
02/04/2026 09:57:15.155 1   20.5631
      1 20.5631
      1 20.5631
02/04/2026 09:39:10.542 1   20.5289
      1 20.5289
      1 20.5289
02/04/2026 09:30:06.388 6   20.5069
      6 20.5069
      6 20.5069
02/04/2026 09:19:11.708 1   20.5412
      1 20.5412
      1 20.5412
02/04/2026 09:14:34.827 1   20.6569
      1 20.6569
      1 20.6569
02/04/2026 09:05:04.175 1   20.6039
      1 20.6039
      1 20.6039
02/04/2026 08:05:21.626 4   20.8462
      1 20.8462
      3 20.8462
      4 20.8462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM