iShares Edge MSCI EM Value Factor ETF USD (Acc)

156

132

86.00

Date Time Volume Order Volume Price
16/10/2026 21:40:22.983 10   86.00
      10 86.00
      10 86.00
16/10/2026 21:39:50.940 1   86.16
      1 86.16
      1 86.16
16/10/2026 21:26:46.665 16   85.37
      6 85.37
      16 85.37
      10 85.37
16/10/2026 21:16:31.575 1   85.37
      1 85.37
      1 85.37
16/10/2026 21:16:31.468 5   85.37
      5 85.37
      1 85.37
      4 85.37
16/10/2026 21:00:05.563 1   86.21
      1 86.21
      1 86.21
16/10/2026 21:00:05.473 1   86.21
      1 86.21
      1 86.21
16/10/2026 20:35:56.641 3   86.38
      3 86.38
      3 86.38
16/10/2026 20:28:14.646 57   86.36
      57 86.36
      57 86.36
16/10/2026 20:21:41.473 1   86.34
      1 86.34
      1 86.34
16/10/2026 20:18:14.320 57   86.41
      57 86.41
      57 86.41
16/10/2026 20:05:33.091 1   86.39
      1 86.39
      1 86.39
16/10/2026 20:05:33.013 3   86.39
      3 86.39
      3 86.39
16/10/2026 19:51:53.011 1   86.57
      1 86.57
      1 86.57
16/10/2026 19:45:26.913 1   86.71
      1 86.71
      1 86.71
16/10/2026 19:32:36.492 2   86.51
      2 86.51
      2 86.51
16/10/2026 19:07:49.136 1   86.61
      1 86.61
      1 86.61
16/10/2026 18:53:02.196 1   86.78
      1 86.78
      1 86.78
16/10/2026 18:48:39.064 20   86.01
      20 86.01
      20 86.01
16/10/2026 18:43:25.394 8   86.80
      8 86.80
      8 86.80
16/10/2026 18:43:23.497 1   86.80
      1 86.80
      1 86.80
16/10/2026 18:32:37.496 1   86.86
      1 86.86
      1 86.86
16/10/2026 18:27:55.027 1   86.01
      1 86.01
      1 86.01
16/10/2026 18:25:34.584 4   86.01
      4 86.01
      4 86.01
16/10/2026 18:10:26.547 1   86.74
      1 86.74
      1 86.74
16/10/2026 18:02:26.149 1   86.67
      1 86.67
      1 86.67
16/10/2026 18:02:08.027 1   86.69
      1 86.69
      1 86.69
16/10/2026 18:02:00.868 1   86.69
      1 86.69
      1 86.69
16/10/2026 18:01:10.284 13   86.68
      13 86.68
      13 86.68
16/10/2026 17:58:57.337 3   85.55
      3 85.55
      3 85.55
16/10/2026 17:58:51.571 3   86.79
      3 86.79
      3 86.79
16/10/2026 17:56:49.794 1   86.81
      1 86.81
      1 86.81
16/10/2026 17:42:58.857 2   86.83
      2 86.83
      2 86.83
16/10/2026 17:40:14.174 1   85.80
      1 85.80
      1 85.80
16/10/2026 17:37:11.532 5   86.83
      5 86.83
      5 86.83
16/10/2026 17:30:35.081 30   86.16
      30 86.16
      30 86.16
16/10/2026 17:30:08.007 1   86.12
      1 86.12
      1 86.12
16/10/2026 17:22:50.106 100   85.96
      100 85.96
      100 85.96
16/10/2026 17:19:42.566 150   85.98
      150 85.98
      20 85.98
      130 85.98
16/10/2026 17:12:15.201 8   86.08
      8 86.08
      8 86.08
16/10/2026 17:09:26.981 2   86.05
      2 86.05
      2 86.05
16/10/2026 17:08:03.485 485   86.10
      485 86.10
      485 86.10
16/10/2026 16:54:20.816 20   86.29
      20 86.29
      20 86.29
16/10/2026 16:22:26.847 3   86.17
      3 86.17
      3 86.17
16/10/2026 16:18:18.737 70   86.19
      70 86.19
      70 86.19
16/10/2026 16:16:51.077 22   86.23
      22 86.23
      22 86.23
16/10/2026 15:59:46.983 23   86.06
      23 86.06
      23 86.06
16/10/2026 15:51:41.134 200   86.02
      200 86.02
      200 86.02
16/10/2026 15:47:15.914 6   86.30
      6 86.30
      6 86.30
16/10/2026 15:41:42.212 58   86.32
      58 86.32
      58 86.32
16/10/2026 15:37:51.998 3   86.26
      3 86.26
      3 86.26
16/10/2026 15:31:19.829 8   86.50
      8 86.50
      8 86.50
16/10/2026 15:25:46.509 60   86.67
      60 86.67
      60 86.67
16/10/2026 15:14:46.873 24   86.68
      24 86.68
      24 86.68
16/10/2026 14:54:02.506 2   86.65
      2 86.65
      2 86.65
16/10/2026 14:47:18.997 1   86.68
      1 86.68
      1 86.68
16/10/2026 14:28:41.490 25   86.63
      25 86.63
      25 86.63
16/10/2026 14:27:55.736 14   86.63
      14 86.63
      14 86.63
16/10/2026 14:21:11.375 4   86.60
      4 86.60
      4 86.60
16/10/2026 14:18:34.354 5   86.60
      5 86.60
      5 86.60
16/10/2026 14:18:28.106 400   86.60
      400 86.60
      400 86.60
16/10/2026 14:13:44.884 8   86.60
      8 86.60
      8 86.60
16/10/2026 14:05:12.783 57   86.58
      57 86.58
      57 86.58
16/10/2026 13:52:45.033 10   86.43
      10 86.43
      10 86.43
16/10/2026 13:51:27.768 2   86.44
      2 86.44
      2 86.44
16/10/2026 13:47:16.754 5   86.49
      5 86.49
      5 86.49
16/10/2026 13:46:25.023 11   86.50
      11 86.50
      11 86.50
16/10/2026 13:40:45.675 70   86.40
      70 86.40
      70 86.40
16/10/2026 13:22:34.058 187   86.58
      187 86.58
      187 86.58
16/10/2026 13:13:01.184 60   87.11
      60 87.11
      60 87.11
16/10/2026 12:46:28.920 3   86.46
      3 86.46
      3 86.46
16/10/2026 12:34:06.433 100   86.43
      100 86.43
      100 86.43
16/10/2026 12:31:41.278 150   86.37
      150 86.37
      150 86.37
16/10/2026 12:29:30.341 1   86.44
      1 86.44
      1 86.44
16/10/2026 12:13:26.737 1   86.33
      1 86.33
      1 86.33
16/10/2026 11:55:53.738 12   86.48
      12 86.48
      12 86.48
16/10/2026 11:41:24.106 37   86.52
      37 86.52
      37 86.52
16/10/2026 11:38:15.358 5   86.57
      5 86.57
      5 86.57
16/10/2026 11:28:02.851 33   86.51
      33 86.51
      33 86.51
16/10/2026 11:20:46.777 54   86.50
      54 86.50
      54 86.50
16/10/2026 11:14:55.837 61   86.50
      61 86.50
      61 86.50
16/10/2026 11:13:04.196 11   86.48
      11 86.48
      11 86.48
16/10/2026 11:07:19.721 6   86.47
      6 86.47
      6 86.47
16/10/2026 11:03:42.559 3   86.44
      3 86.44
      3 86.44
16/10/2026 10:58:24.079 3   86.53
      3 86.53
      3 86.53
16/10/2026 10:58:12.703 80   86.57
      2 86.57
      20 86.57
      52 86.57
      6 86.57
      80 86.57
16/10/2026 10:54:21.770 162   86.61
      162 86.61
      162 86.61
16/10/2026 10:45:43.489 110   86.66
      110 86.66
      110 86.66
16/10/2026 10:38:42.828 3   86.61
      3 86.61
      3 86.61
16/10/2026 10:37:31.231 5   86.59
      5 86.59
      5 86.59
16/10/2026 10:34:19.002 100   86.54
      100 86.54
      100 86.54
16/10/2026 10:32:31.765 10   86.62
      10 86.62
      10 86.62
16/10/2026 10:12:33.370 34   86.60
      34 86.60
      34 86.60
16/10/2026 09:53:58.816 9   86.57
      9 86.57
      9 86.57
16/10/2026 09:53:33.840 1   86.55
      1 86.55
      1 86.55
16/10/2026 09:53:18.183 6   86.55
      6 86.55
      6 86.55
16/10/2026 09:35:47.511 1   86.58
      1 86.58
      1 86.58
16/10/2026 09:33:23.972 3   86.53
      2 86.53
      3 86.53
      1 86.53
16/10/2026 09:33:09.390 1   86.61
      1 86.61
      1 86.61
16/10/2026 09:31:35.645 1   86.66
      1 86.66
      1 86.66
16/10/2026 09:31:15.054 16   86.53
      16 86.53
      16 86.53
16/10/2026 09:30:35.054 1   86.61
      1 86.61
      1 86.61
16/10/2026 09:30:27.006 4   86.52
      4 86.52
      4 86.52
16/10/2026 09:30:17.004 1   86.63
      1 86.63
      1 86.63
16/10/2026 09:26:24.442 3   86.61
      3 86.61
      3 86.61
16/10/2026 09:26:02.074 1   86.69
      1 86.69
      1 86.69
16/10/2026 09:25:46.223 1   86.70
      1 86.70
      1 86.70
16/10/2026 09:23:39.392 1   86.75
      1 86.75
      1 86.75
16/10/2026 09:22:24.417 3   86.70
      3 86.70
      3 86.70
16/10/2026 09:22:18.581 1   86.75
      1 86.75
      1 86.75
16/10/2026 09:22:02.697 1   86.74
      1 86.74
      1 86.74
16/10/2026 09:18:08.412 1   86.76
      1 86.76
      1 86.76
16/10/2026 09:17:54.532 3   86.69
      3 86.69
      3 86.69
16/10/2026 09:17:45.018 1   86.74
      1 86.74
      1 86.74
16/10/2026 09:17:38.774 1   86.74
      1 86.74
      1 86.74
16/10/2026 09:11:08.206 1   86.73
      1 86.73
      1 86.73
16/10/2026 09:09:54.022 3   86.52
      3 86.52
      3 86.52
16/10/2026 09:09:35.183 1   86.74
      1 86.74
      1 86.74
16/10/2026 09:05:13.045 58   87.35
      38 87.35
      58 87.35
      20 87.35
16/10/2026 09:05:12.981 12   87.79
      1 87.79
      12 87.79
      11 87.79
16/10/2026 08:51:24.405 12   87.98
      2 87.98
      12 87.98
      10 87.98
16/10/2026 08:46:43.339 34   86.35
      20 86.35
      2 86.35
      34 86.35
      2 86.35
      10 86.35
16/10/2026 08:11:10.159 1   87.98
      1 87.98
      1 87.98
16/10/2026 08:06:03.909 1   87.98
      1 87.98
      1 87.98
16/10/2026 08:06:03.842 4   87.98
      4 87.98
      4 87.98
16/10/2026 08:05:30.395 7   87.98
      7 87.98
      5 87.98
      2 87.98
16/10/2026 08:05:30.319 1   87.98
      1 87.98
      1 87.98
16/10/2026 08:01:25.770 5   87.90
      5 87.90
      5 87.90
16/10/2026 08:00:26.080 1   87.98
      1 87.98
      1 87.98
16/10/2026 08:00:09.305 1   87.98
      1 87.98
      1 87.98
16/10/2026 07:48:44.699 1   87.98
      1 87.98
      1 87.98
16/10/2026 07:37:11.968 24   87.98
      5 87.98
      1 87.98
      1 87.98
      20 87.98
      3 87.98
      3 87.98
      1 87.98
      2 87.98
      12 87.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM