iShsIV-Edge MSCI EM Value F.

128

117

84.50

Date Time Volume Order Volume Price
14/08/2026 21:54:19.590 30   84.50
      30 84.50
      30 84.50
14/08/2026 21:54:09.060 20   84.50
      9 84.50
      11 84.50
      20 84.50
14/08/2026 21:53:58.904 20   84.50
      20 84.50
      14 84.50
      6 84.50
14/08/2026 21:44:29.623 1   85.35
      1 85.35
      1 85.35
14/08/2026 21:43:18.523 1   85.35
      1 85.35
      1 85.35
14/08/2026 21:12:04.246 1   84.50
      1 84.50
      1 84.50
14/08/2026 20:53:03.336 1   85.35
      1 85.35
      1 85.35
14/08/2026 20:49:32.924 2   85.35
      2 85.35
      2 85.35
14/08/2026 20:16:20.292 1   85.35
      1 85.35
      1 85.35
14/08/2026 20:06:35.127 12   85.52
      12 85.52
      12 85.52
14/08/2026 19:28:38.706 1   85.52
      1 85.52
      1 85.52
14/08/2026 19:11:49.628 1   84.32
      1 84.32
      1 84.32
14/08/2026 19:06:47.721 3   84.32
      3 84.32
      3 84.32
14/08/2026 18:25:37.187 108   84.32
      108 84.32
      108 84.32
14/08/2026 18:16:35.706 1   85.52
      1 85.52
      1 85.52
14/08/2026 18:16:23.528 200   84.32
      200 84.32
      40 84.32
      80 84.32
      30 84.32
      50 84.32
14/08/2026 18:05:29.081 1   85.52
      1 85.52
      1 85.52
14/08/2026 18:00:37.478 5   85.52
      5 85.52
      5 85.52
14/08/2026 17:42:09.074 1   85.52
      1 85.52
      1 85.52
14/08/2026 17:36:34.270 296   84.32
      296 84.32
      296 84.32
14/08/2026 17:33:30.718 1   84.32
      1 84.32
      1 84.32
14/08/2026 17:33:30.485 7   84.32
      7 84.32
      7 84.32
14/08/2026 17:24:27.877 31   85.00
      12 85.00
      1 85.00
      18 85.00
      31 85.00
14/08/2026 17:21:30.023 1   85.14
      1 85.14
      1 85.14
14/08/2026 16:58:33.681 1   85.29
      1 85.29
      1 85.29
14/08/2026 16:49:53.897 60   85.28
      60 85.28
      60 85.28
14/08/2026 16:45:26.818 29   85.20
      29 85.20
      29 85.20
14/08/2026 16:38:23.444 3   85.25
      3 85.25
      3 85.25
14/08/2026 16:31:10.435 1   85.22
      1 85.22
      1 85.22
14/08/2026 16:31:04.143 1   85.22
      1 85.22
      1 85.22
14/08/2026 16:26:43.720 12   85.28
      12 85.28
      12 85.28
14/08/2026 16:18:03.479 385   85.50
      385 85.50
      385 85.50
14/08/2026 16:16:16.488 60   85.50
      60 85.50
      60 85.50
14/08/2026 16:14:14.330 450   85.57
      450 85.57
      432 85.57
      18 85.57
14/08/2026 16:04:28.453 30   85.57
      30 85.57
      30 85.57
14/08/2026 15:57:43.387 11   85.43
      11 85.43
      11 85.43
14/08/2026 15:51:16.407 124   85.36
      124 85.36
      124 85.36
14/08/2026 15:50:01.212 60   85.31
      60 85.31
      60 85.31
14/08/2026 15:38:17.354 30   85.26
      30 85.26
      30 85.26
14/08/2026 15:31:34.954 2   85.38
      2 85.38
      2 85.38
14/08/2026 15:23:00.245 250   85.38
      250 85.38
      250 85.38
14/08/2026 15:08:08.515 11   85.63
      11 85.63
      11 85.63
14/08/2026 14:44:11.544 144   85.53
      144 85.53
      144 85.53
14/08/2026 14:39:19.752 18   85.62
      18 85.62
      18 85.62
14/08/2026 14:37:44.174 90   85.64
      90 85.64
      90 85.64
14/08/2026 14:31:20.453 12   85.43
      12 85.43
      12 85.43
14/08/2026 14:18:31.420 1   85.32
      1 85.32
      1 85.32
14/08/2026 14:11:57.389 53   85.54
      53 85.54
      53 85.54
14/08/2026 14:11:03.158 600   85.59
      600 85.59
      600 85.59
14/08/2026 13:37:51.770 16   85.69
      16 85.69
      16 85.69
14/08/2026 13:31:32.687 8   85.68
      8 85.68
      8 85.68
14/08/2026 13:31:26.025 65   85.68
      65 85.68
      65 85.68
14/08/2026 13:15:55.467 1   85.60
      1 85.60
      1 85.60
14/08/2026 13:04:59.063 58   85.55
      58 85.55
      58 85.55
14/08/2026 12:54:21.282 40   85.41
      40 85.41
      40 85.41
14/08/2026 12:53:31.195 35   85.48
      35 85.48
      35 85.48
14/08/2026 12:36:59.733 10   85.48
      10 85.48
      10 85.48
14/08/2026 12:36:26.905 4   85.40
      4 85.40
      4 85.40
14/08/2026 12:29:59.316 58   85.48
      58 85.48
      58 85.48
14/08/2026 12:22:07.599 3   85.39
      3 85.39
      3 85.39
14/08/2026 12:21:35.101 12   85.51
      12 85.51
      12 85.51
14/08/2026 12:16:40.917 58   85.53
      58 85.53
      58 85.53
14/08/2026 12:08:09.540 43   85.54
      43 85.54
      43 85.54
14/08/2026 12:08:08.970 300   85.54
      300 85.54
      300 85.54
14/08/2026 12:07:45.603 300   85.54
      300 85.54
      300 85.54
14/08/2026 12:03:01.846 50   85.52
      50 85.52
      50 85.52
14/08/2026 11:16:43.758 6   85.25
      6 85.25
      6 85.25
14/08/2026 11:02:43.959 1   85.19
      1 85.19
      1 85.19
14/08/2026 10:48:25.823 100   85.26
      100 85.26
      100 85.26
14/08/2026 10:48:22.899 300   85.26
      300 85.26
      300 85.26
14/08/2026 10:48:22.231 300   85.26
      300 85.26
      300 85.26
14/08/2026 10:47:59.594 300   85.26
      300 85.26
      300 85.26
14/08/2026 10:40:41.304 120   85.37
      120 85.37
      120 85.37
14/08/2026 10:15:32.442 50   85.31
      50 85.31
      50 85.31
14/08/2026 10:14:07.291 1   85.30
      1 85.30
      1 85.30
14/08/2026 09:55:04.914 5   85.32
      5 85.32
      5 85.32
14/08/2026 09:52:19.754 5   85.21
      5 85.21
      5 85.21
14/08/2026 09:50:29.629 47   85.24
      47 85.24
      47 85.24
14/08/2026 09:46:26.104 46   85.19
      46 85.19
      46 85.19
14/08/2026 09:41:04.372 1   85.22
      1 85.22
      1 85.22
14/08/2026 09:34:03.951 4   85.17
      4 85.17
      4 85.17
14/08/2026 09:31:47.914 3   85.11
      3 85.11
      3 85.11
14/08/2026 09:31:40.516 1   85.18
      1 85.18
      1 85.18
14/08/2026 09:30:14.865 2   85.14
      2 85.14
      2 85.14
14/08/2026 09:26:37.094 1   85.24
      1 85.24
      1 85.24
14/08/2026 09:26:10.676 1   85.24
      1 85.24
      1 85.24
14/08/2026 09:25:17.924 3   85.15
      3 85.15
      3 85.15
14/08/2026 09:25:08.294 1   85.24
      1 85.24
      1 85.24
14/08/2026 09:24:54.409 50   85.24
      50 85.24
      50 85.24
14/08/2026 09:24:53.236 2   85.15
      2 85.15
      2 85.15
14/08/2026 09:20:03.392 1   85.18
      1 85.18
      1 85.18
14/08/2026 09:19:46.474 510   85.23
      510 85.23
      510 85.23
14/08/2026 09:17:54.084 130   85.20
      130 85.20
      130 85.20
14/08/2026 09:17:43.252 1   85.20
      1 85.20
      1 85.20
14/08/2026 09:16:17.815 3   85.13
      3 85.13
      3 85.13
14/08/2026 09:16:14.039 1   85.21
      1 85.21
      1 85.21
14/08/2026 09:15:32.655 1   85.20
      1 85.20
      1 85.20
14/08/2026 09:14:10.620 5   85.13
      5 85.13
      5 85.13
14/08/2026 09:12:02.078 1   85.23
      1 85.23
      1 85.23
14/08/2026 09:10:47.694 3   85.16
      3 85.16
      3 85.16
14/08/2026 09:10:18.567 1   85.24
      1 85.24
      1 85.24
14/08/2026 09:08:02.605 1   85.23
      1 85.23
      1 85.23
14/08/2026 09:07:41.477 1   85.23
      1 85.23
      1 85.23
14/08/2026 09:07:17.508 3   85.16
      3 85.16
      3 85.16
14/08/2026 09:06:49.427 1   85.23
      1 85.23
      1 85.23
14/08/2026 09:05:41.907 1   85.23
      1 85.23
      1 85.23
14/08/2026 09:04:45.823 120   85.25
      120 85.25
      120 85.25
14/08/2026 09:04:45.743 10   85.42
      10 85.42
      10 85.42
14/08/2026 09:04:45.634 5   85.50
      5 85.50
      5 85.50
14/08/2026 09:04:45.562 1   86.27
      1 86.27
      1 86.27
14/08/2026 08:51:43.050 120   86.00
      120 86.00
      10 86.00
      110 86.00
14/08/2026 08:03:37.022 1   85.04
      1 85.04
      1 85.04
14/08/2026 08:02:04.860 1   86.27
      1 86.27
      1 86.27
14/08/2026 07:54:08.197 1   86.27
      1 86.27
      1 86.27
14/08/2026 07:50:05.127 1   86.27
      1 86.27
      1 86.27
14/08/2026 07:50:04.772 1   86.27
      1 86.27
      1 86.27
14/08/2026 07:41:29.454 11   86.27
      4 86.27
      7 86.27
      7 86.27
      1 86.27
      3 86.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM