Tradegate BSX

iShsIV-Edge MSCI EM Value F.

60.84

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:22.447	130		60.84
			130	60.84
			130	60.84
30/12/2025	13:51:57.546	66		60.80
			66	60.80
			66	60.80
30/12/2025	13:47:57.574	100		60.77
			80	60.77
			20	60.77
			100	60.77
30/12/2025	13:47:23.639	900		60.77
			900	60.77
			900	60.77
30/12/2025	13:42:15.023	7		60.76
			7	60.76
			7	60.76
30/12/2025	13:38:42.239	52		60.78
			52	60.78
			52	60.78
30/12/2025	13:37:59.395	52		60.78
			52	60.78
			52	60.78
30/12/2025	13:32:39.385	48		60.74
			48	60.74
			48	60.74
30/12/2025	13:32:15.032	5		60.74
			5	60.74
			5	60.74
30/12/2025	13:29:05.021	4		60.78
			4	60.78
			4	60.78
30/12/2025	13:16:52.641	500		60.78
			500	60.78
			500	60.78
30/12/2025	13:13:53.658	350		60.78
			350	60.78
			350	60.78
30/12/2025	13:12:56.085	32		60.74
			32	60.74
			32	60.74
30/12/2025	13:04:49.208	50		60.76
			50	60.76
			50	60.76
30/12/2025	12:59:40.090	25		60.75
			25	60.75
			25	60.75
30/12/2025	12:50:39.752	25		60.75
			25	60.75
			25	60.75
30/12/2025	12:36:37.262	1		60.73
			1	60.73
			1	60.73
30/12/2025	12:36:18.435	17		60.68
			17	60.68
			17	60.68
30/12/2025	12:20:07.421	411		60.72
			411	60.72
			411	60.72
30/12/2025	12:19:50.371	40		60.72
			40	60.72
			40	60.72
30/12/2025	12:19:19.923	800		60.72
			800	60.72
			800	60.72
30/12/2025	12:10:42.613	8		60.66
			8	60.66
			8	60.66
30/12/2025	11:55:02.300	70		60.65
			70	60.65
			70	60.65
30/12/2025	11:54:13.014	66		60.62
			66	60.62
			66	60.62
30/12/2025	11:53:19.562	66		60.65
			66	60.65
			66	60.65
30/12/2025	11:39:12.306	30		60.67
			30	60.67
			30	60.67
30/12/2025	11:31:18.899	500		60.68
			500	60.68
			500	60.68
30/12/2025	10:36:03.042	171		60.68
			171	60.68
			171	60.68
30/12/2025	10:20:01.736	1		60.69
			1	60.69
			1	60.69
30/12/2025	10:14:01.674	2		60.68
			2	60.68
			2	60.68
30/12/2025	10:13:11.246	10		60.68
			10	60.68
			10	60.68
30/12/2025	10:03:43.784	200		60.68
			200	60.68
			200	60.68
30/12/2025	10:02:41.457	32		60.68
			32	60.68
			32	60.68
30/12/2025	09:59:59.904	160		60.68
			160	60.68
			160	60.68
30/12/2025	09:55:17.729	2		60.68
			2	60.68
			2	60.68
30/12/2025	09:45:27.491	1		60.65
			1	60.65
			1	60.65
30/12/2025	09:38:57.977	3		60.60
			3	60.60
			3	60.60
30/12/2025	09:38:39.277	1		60.67
			1	60.67
			1	60.67
30/12/2025	09:36:12.739	1		60.68
			1	60.68
			1	60.68
30/12/2025	09:29:24.190	22		60.68
			22	60.68
			22	60.68
30/12/2025	09:26:02.611	1		60.68
			1	60.68
			1	60.68
30/12/2025	09:21:32.998	1		60.67
			1	60.67
			1	60.67
30/12/2025	09:21:08.863	1		60.68
			1	60.68
			1	60.68
30/12/2025	09:20:38.060	2		60.67
			2	60.67
			2	60.67
30/12/2025	09:20:30.854	11		60.59
			11	60.59
			11	60.59
30/12/2025	09:18:58.646	3		60.60
			3	60.60
			3	60.60
30/12/2025	09:18:32.580	1		60.67
			1	60.67
			1	60.67
30/12/2025	09:14:32.988	1		60.59
			1	60.59
			1	60.59
30/12/2025	09:13:22.166	20		60.59
			20	60.59
			20	60.59
30/12/2025	09:07:33.366	1		60.54
			1	60.54
			1	60.54
30/12/2025	09:04:27.636	3		60.28
			3	60.28
			3	60.28
30/12/2025	09:04:06.612	1		60.73
			1	60.73
			1	60.73
30/12/2025	09:03:59.674	1		60.79
			1	60.79
			1	60.79
30/12/2025	08:48:11.774	50		60.68
			50	60.68
			50	60.68
30/12/2025	08:41:53.896	7		60.27
			7	60.27
			7	60.27
30/12/2025	07:52:33.724	16		60.79
			16	60.79
			16	60.79
30/12/2025	07:46:01.638	2		60.79
			2	60.79
			2	60.79
30/12/2025	07:33:17.945	1		60.39
			1	60.39
			1	60.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)