iShsIV-Edge MSCI EM Value F.

85

76

68.65

Date Time Volume Order Volume Price
02/04/2026 16:49:14.179 4   68.65
      4 68.65
      4 68.65
02/04/2026 16:48:45.886 4   68.69
      4 68.69
      4 68.69
02/04/2026 16:47:54.131 10   68.81
      10 68.81
      10 68.81
02/04/2026 16:22:33.260 58   68.37
      58 68.37
      58 68.37
02/04/2026 16:18:43.655 100   68.31
      100 68.31
      100 68.31
02/04/2026 16:17:33.854 22   68.25
      22 68.25
      22 68.25
02/04/2026 16:15:24.931 312   68.22
      312 68.22
      312 68.22
02/04/2026 15:59:03.488 23   68.12
      23 68.12
      23 68.12
02/04/2026 15:58:27.910 26   68.11
      26 68.11
      26 68.11
02/04/2026 15:52:08.952 16   67.86
      16 67.86
      16 67.86
02/04/2026 15:51:42.947 22   67.85
      22 67.85
      22 67.85
02/04/2026 15:45:51.103 1   67.76
      1 67.76
      1 67.76
02/04/2026 15:39:39.992 85   67.50
      85 67.50
      85 67.50
02/04/2026 15:39:35.278 801   67.50
      800 67.50
      1 67.50
      801 67.50
02/04/2026 15:36:07.282 400   67.63
      400 67.63
      400 67.63
02/04/2026 15:24:34.654 35   67.48
      35 67.48
      35 67.48
02/04/2026 15:23:01.308 3   67.49
      3 67.49
      3 67.49
02/04/2026 15:22:30.113 75   67.54
      75 67.54
      75 67.54
02/04/2026 15:02:15.684 3   67.51
      3 67.51
      3 67.51
02/04/2026 14:44:42.448 4   67.63
      4 67.63
      4 67.63
02/04/2026 14:37:12.787 400   67.59
      400 67.59
      400 67.59
02/04/2026 14:33:12.252 8   67.59
      8 67.59
      8 67.59
02/04/2026 14:21:23.150 250   67.42
      250 67.42
      250 67.42
02/04/2026 14:18:35.463 15   67.46
      15 67.46
      15 67.46
02/04/2026 14:17:38.151 44   67.42
      44 67.42
      44 67.42
02/04/2026 14:02:55.420 60   67.48
      60 67.48
      60 67.48
02/04/2026 13:49:40.005 73   67.61
      73 67.61
      73 67.61
02/04/2026 13:32:16.445 295   67.70
      295 67.70
      295 67.70
02/04/2026 13:23:50.278 191   67.71
      191 67.71
      191 67.71
02/04/2026 12:42:41.963 1   67.78
      1 67.78
      1 67.78
02/04/2026 11:46:06.245 2 780   67.86
      2 780 67.86
      2 777 67.86
      3 67.86
02/04/2026 11:45:14.332 400   67.92
      400 67.92
      400 67.92
02/04/2026 11:45:13.420 400   67.92
      400 67.92
      400 67.92
02/04/2026 11:45:06.856 400   67.92
      400 67.92
      400 67.92
02/04/2026 11:35:51.730 8   67.90
      8 67.90
      8 67.90
02/04/2026 11:30:41.574 7   67.97
      7 67.97
      7 67.97
02/04/2026 11:23:08.941 220   68.00
      220 68.00
      220 68.00
02/04/2026 11:19:09.195 5   67.97
      5 67.97
      5 67.97
02/04/2026 11:03:26.732 440   68.00
      440 68.00
      440 68.00
02/04/2026 10:56:58.359 15   67.97
      15 67.97
      15 67.97
02/04/2026 10:41:12.442 82   68.02
      82 68.02
      82 68.02
02/04/2026 10:39:28.443 100   67.99
      100 67.99
      100 67.99
02/04/2026 10:34:14.570 40   67.95
      40 67.95
      40 67.95
02/04/2026 10:34:06.668 117   67.97
      117 67.97
      117 67.97
02/04/2026 10:11:37.864 1   67.97
      1 67.97
      1 67.97
02/04/2026 10:08:54.351 6   67.94
      6 67.94
      6 67.94
02/04/2026 10:07:01.646 3   67.88
      3 67.88
      3 67.88
02/04/2026 10:06:42.852 1   67.92
      1 67.92
      1 67.92
02/04/2026 09:59:12.602 16   67.93
      16 67.93
      16 67.93
02/04/2026 09:58:53.409 1   67.93
      1 67.93
      1 67.93
02/04/2026 09:56:49.874 1   67.95
      1 67.95
      1 67.95
02/04/2026 09:56:17.966 2   67.93
      2 67.93
      2 67.93
02/04/2026 09:53:20.740 373   67.92
      373 67.92
      373 67.92
02/04/2026 09:53:12.772 400   67.92
      400 67.92
      400 67.92
02/04/2026 09:51:15.615 42   67.92
      42 67.92
      42 67.92
02/04/2026 09:50:08.575 3   67.90
      3 67.90
      3 67.90
02/04/2026 09:50:01.560 3   67.85
      3 67.85
      3 67.85
02/04/2026 09:49:35.349 1   67.89
      1 67.89
      1 67.89
02/04/2026 09:46:44.544 1   67.84
      1 67.84
      1 67.84
02/04/2026 09:45:50.356 1   67.84
      1 67.84
      1 67.84
02/04/2026 09:45:04.220 2   67.82
      2 67.82
      2 67.82
02/04/2026 09:44:26.888 2   67.83
      2 67.83
      2 67.83
02/04/2026 09:40:48.945 1   67.86
      1 67.86
      1 67.86
02/04/2026 09:40:31.419 3   67.80
      3 67.80
      3 67.80
02/04/2026 09:40:10.820 1   67.86
      1 67.86
      1 67.86
02/04/2026 09:39:33.030 2   67.86
      2 67.86
      2 67.86
02/04/2026 09:35:48.432 2   67.83
      2 67.83
      2 67.83
02/04/2026 09:27:18.040 50   67.71
      50 67.71
      50 67.71
02/04/2026 09:22:24.208 4   67.72
      4 67.72
      4 67.72
02/04/2026 09:16:57.731 73   67.69
      73 67.69
      73 67.69
02/04/2026 09:10:31.853 4   67.61
      4 67.61
      4 67.61
02/04/2026 09:10:18.680 34   67.90
      1 67.90
      30 67.90
      34 67.90
      1 67.90
      1 67.90
      1 67.90
02/04/2026 08:53:01.133 3   67.01
      3 67.01
      3 67.01
02/04/2026 08:52:58.196 2   68.38
      2 68.38
      2 68.38
02/04/2026 08:05:21.633 1   68.15
      1 68.15
      1 68.15
02/04/2026 07:40:14.653 500   67.01
      60 67.01
      500 67.01
      177 67.01
      50 67.01
      73 67.01
      140 67.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM