iShsIV-Edge MSCI EM Value F.

28

13

82.51

Date Time Volume Order Volume Price
02/07/2026 08:23:59.369 5   82.51
      5 82.51
      5 82.51
02/07/2026 08:23:08.619 58   82.51
      58 82.51
      10 82.51
      48 82.51
02/07/2026 08:23:08.469 6   83.32
      6 83.32
      6 83.32
02/07/2026 08:17:03.173 220   82.51
      200 82.51
      185 82.51
      20 82.51
      30 82.51
      5 82.51
02/07/2026 08:17:03.099 3   82.51
      3 82.51
      3 82.51
02/07/2026 08:16:40.363 3   83.56
      3 83.56
      3 83.56
02/07/2026 08:15:23.148 4   83.57
      4 83.57
      4 83.57
02/07/2026 08:13:04.512 5   83.59
      5 83.59
      5 83.59
02/07/2026 08:02:53.506 30   83.55
      30 83.55
      30 83.55
02/07/2026 08:02:47.779 1   83.57
      1 83.57
      1 83.57
02/07/2026 08:02:44.656 32   83.61
      30 83.61
      32 83.61
      2 83.61
02/07/2026 08:02:44.606 49   83.40
      24 83.40
      20 83.40
      5 83.40
      11 83.40
      26 83.40
      12 83.40
02/07/2026 07:54:58.200 157   84.02
      1 84.02
      20 84.02
      136 84.02
      59 84.02
      30 84.02
      30 84.02
      28 84.02
      10 84.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM