iShsIV-Edge MSCI EM Value F.

122

101

70.11

Date Time Volume Order Volume Price
16/02/2026 11:38:03.554 35   70.11
      35 70.11
      35 70.11
16/02/2026 11:35:16.254 8   70.09
      8 70.09
      8 70.09
16/02/2026 11:29:19.622 72   70.12
      72 70.12
      72 70.12
16/02/2026 11:29:09.524 200   70.12
      200 70.12
      200 70.12
16/02/2026 11:24:03.085 30   70.12
      30 70.12
      30 70.12
16/02/2026 11:19:03.950 200   70.10
      200 70.10
      200 70.10
16/02/2026 11:18:33.502 44   70.10
      44 70.10
      44 70.10
16/02/2026 11:16:43.614 7   70.10
      7 70.10
      7 70.10
16/02/2026 11:16:43.508 10   70.11
      10 70.11
      10 70.11
16/02/2026 11:14:41.441 140   70.13
      140 70.13
      140 70.13
16/02/2026 11:06:46.252 200   70.22
      200 70.22
      200 70.22
16/02/2026 11:05:31.735 3   70.21
      3 70.21
      3 70.21
16/02/2026 11:02:53.396 100   70.21
      100 70.21
      100 70.21
16/02/2026 11:00:18.967 5   70.17
      5 70.17
      5 70.17
16/02/2026 11:00:18.534 9   70.17
      9 70.17
      9 70.17
16/02/2026 11:00:00.967 150   70.24
      150 70.24
      150 70.24
16/02/2026 10:57:54.126 60   70.24
      60 70.24
      60 70.24
16/02/2026 10:55:32.125 25   70.24
      25 70.24
      25 70.24
16/02/2026 10:52:44.964 80   70.25
      80 70.25
      80 70.25
16/02/2026 10:51:00.063 50   70.26
      50 70.26
      50 70.26
16/02/2026 10:42:37.218 85   70.27
      85 70.27
      85 70.27
16/02/2026 10:34:08.234 1   70.31
      1 70.31
      1 70.31
16/02/2026 10:33:44.066 140   70.31
      140 70.31
      140 70.31
16/02/2026 10:32:08.727 20   70.31
      20 70.31
      20 70.31
16/02/2026 10:32:01.675 3   70.23
      3 70.23
      3 70.23
16/02/2026 10:31:32.531 1   70.31
      1 70.31
      1 70.31
16/02/2026 10:31:06.574 70   70.31
      70 70.31
      70 70.31
16/02/2026 10:29:42.735 145   70.31
      145 70.31
      145 70.31
16/02/2026 10:29:35.441 1   70.31
      1 70.31
      1 70.31
16/02/2026 10:29:20.628 3   70.24
      3 70.24
      3 70.24
16/02/2026 10:27:02.379 1   70.30
      1 70.30
      1 70.30
16/02/2026 10:24:08.612 270   70.29
      270 70.29
      270 70.29
16/02/2026 10:22:26.984 5   70.30
      5 70.30
      5 70.30
16/02/2026 10:20:03.959 1   70.30
      1 70.30
      1 70.30
16/02/2026 10:19:32.959 70   70.30
      70 70.30
      70 70.30
16/02/2026 10:18:58.509 15   70.30
      15 70.30
      15 70.30
16/02/2026 10:17:04.912 1   70.29
      1 70.29
      1 70.29
16/02/2026 10:16:57.920 1   70.29
      1 70.29
      1 70.29
16/02/2026 10:15:25.830 30   70.27
      24 70.27
      6 70.27
      30 70.27
16/02/2026 10:13:33.576 300   70.27
      300 70.27
      300 70.27
16/02/2026 10:12:46.481 30   70.27
      30 70.27
      30 70.27
16/02/2026 10:08:14.738 4   70.19
      1 70.19
      4 70.19
      3 70.19
16/02/2026 10:06:58.048 300   70.24
      300 70.24
      300 70.24
16/02/2026 10:06:46.238 2   70.24
      2 70.24
      2 70.24
16/02/2026 10:06:45.888 1   70.24
      1 70.24
      1 70.24
16/02/2026 10:05:22.800 300   70.24
      300 70.24
      300 70.24
16/02/2026 10:04:44.626 1   70.24
      1 70.24
      1 70.24
16/02/2026 10:04:40.482 1   70.24
      1 70.24
      1 70.24
16/02/2026 10:04:34.674 1   70.24
      1 70.24
      1 70.24
16/02/2026 09:59:31.662 3   70.19
      3 70.19
      3 70.19
16/02/2026 09:59:02.570 1   70.25
      1 70.25
      1 70.25
16/02/2026 09:56:04.541 1   70.24
      1 70.24
      1 70.24
16/02/2026 09:55:31.346 50   70.22
      50 70.22
      50 70.22
16/02/2026 09:53:49.975 30   70.23
      30 70.23
      30 70.23
16/02/2026 09:52:57.262 100   70.23
      100 70.23
      100 70.23
16/02/2026 09:52:40.529 145   70.23
      145 70.23
      145 70.23
16/02/2026 09:49:31.934 1   70.24
      1 70.24
      1 70.24
16/02/2026 09:48:48.684 70   70.24
      70 70.24
      70 70.24
16/02/2026 09:48:08.234 90   70.24
      90 70.24
      90 70.24
16/02/2026 09:45:10.271 142   70.20
      142 70.20
      142 70.20
16/02/2026 09:45:01.792 3   70.17
      3 70.17
      3 70.17
16/02/2026 09:44:49.589 30   70.19
      30 70.19
      30 70.19
16/02/2026 09:44:37.357 1   70.19
      1 70.19
      1 70.19
16/02/2026 09:44:05.692 1   70.19
      1 70.19
      1 70.19
16/02/2026 09:38:43.252 1   70.14
      1 70.14
      1 70.14
16/02/2026 09:38:43.003 1   70.14
      1 70.14
      1 70.14
16/02/2026 09:37:09.191 700   70.14
      700 70.14
      700 70.14
16/02/2026 09:31:32.040 3   70.10
      3 70.10
      3 70.10
16/02/2026 09:31:08.066 1   70.16
      1 70.16
      1 70.16
16/02/2026 09:30:48.314 359   70.16
      359 70.16
      359 70.16
16/02/2026 09:30:47.719 129   70.16
      129 70.16
      129 70.16
16/02/2026 09:30:43.712 55   70.16
      55 70.16
      55 70.16
16/02/2026 09:30:32.742 688   70.16
      688 70.16
      688 70.16
16/02/2026 09:28:31.864 1   70.17
      1 70.17
      1 70.17
16/02/2026 09:27:57.019 4   70.17
      4 70.17
      4 70.17
16/02/2026 09:25:42.423 7   70.19
      7 70.19
      7 70.19
16/02/2026 09:17:44.246 1   70.04
      1 70.04
      1 70.04
16/02/2026 09:14:31.789 3   70.01
      3 70.01
      3 70.01
16/02/2026 09:14:13.875 1   70.04
      1 70.04
      1 70.04
16/02/2026 09:13:23.516 30   70.04
      30 70.04
      30 70.04
16/02/2026 09:13:08.793 1   70.04
      1 70.04
      1 70.04
16/02/2026 09:12:50.006 5   70.06
      5 70.06
      5 70.06
16/02/2026 09:12:10.440 1   70.05
      1 70.05
      1 70.05
16/02/2026 09:10:17.109 45   70.10
      45 70.10
      45 70.10
16/02/2026 09:06:10.445 1   70.32
      1 70.32
      1 70.32
16/02/2026 09:06:07.157 1   70.14
      1 70.14
      1 70.14
16/02/2026 09:05:32.463 3   70.01
      3 70.01
      3 70.01
16/02/2026 09:05:08.476 100   70.14
      100 70.14
      100 70.14
16/02/2026 09:05:00.528 300   70.14
      300 70.14
      300 70.14
16/02/2026 09:05:00.427 100   70.41
      100 70.41
      100 70.41
16/02/2026 09:05:00.179 1   70.79
      1 70.79
      1 70.79
16/02/2026 08:50:30.865 12   70.46
      12 70.46
      12 70.46
16/02/2026 08:42:08.783 50   70.44
      50 70.44
      50 70.44
16/02/2026 08:08:56.170 268   70.48
      268 70.48
      268 70.48
16/02/2026 08:08:48.443 300   70.47
      300 70.47
      300 70.47
16/02/2026 08:01:47.007 63   70.47
      8 70.47
      50 70.47
      13 70.47
      55 70.47
16/02/2026 07:59:03.538 15   70.48
      15 70.48
      15 70.48
16/02/2026 07:55:23.823 14   70.48
      14 70.48
      14 70.48
16/02/2026 07:53:17.565 28   70.48
      28 70.48
      28 70.48
16/02/2026 07:43:41.216 270   70.43
      110 70.43
      18 70.43
      160 70.43
      7 70.43
      70 70.43
      42 70.43
      57 70.43
      18 70.43
      20 70.43
      5 70.43
      13 70.43
      20 70.43
16/02/2026 07:40:47.948 608   70.41
      286 70.41
      50 70.41
      143 70.41
      1 70.41
      71 70.41
      15 70.41
      36 70.41
      6 70.41
      300 70.41
      308 70.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM