iShsIV-Digital Security UC.ETF

15

11

10.548

Date Time Volume Order Volume Price
02/07/2026 08:39:13.238 236   10.548
      100 10.548
      124 10.548
      12 10.548
      236 10.548
02/07/2026 08:37:03.600 1   10.548
      1 10.548
      1 10.548
02/07/2026 08:16:10.222 5   10.546
      5 10.546
      5 10.546
02/07/2026 08:03:47.595 2   10.556
      2 10.556
      2 10.556
02/07/2026 08:00:22.028 65   10.556
      45 10.556
      65 10.556
      20 10.556
02/07/2026 08:00:12.403 2   10.554
      2 10.554
      2 10.554
02/07/2026 07:55:49.813 5   10.34
      5 10.34
      5 10.34
02/07/2026 07:54:50.306 20   10.338
      20 10.338
      8 10.338
      12 10.338
02/07/2026 07:37:04.934 45   10.36
      45 10.36
      45 10.36
02/07/2026 07:31:40.780 19   10.352
      19 10.352
      19 10.352
02/07/2026 07:31:32.388 4   10.352
      4 10.352
      4 10.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM