iShsIV-Digital Security UC.ETF

179

161

11.124

Date Time Volume Order Volume Price
14/08/2026 20:45:59.744 5   11.124
      5 11.124
      5 11.124
14/08/2026 20:11:54.733 17   11.364
      17 11.364
      17 11.364
14/08/2026 20:00:36.908 220   11.368
      220 11.368
      220 11.368
14/08/2026 19:52:31.809 1   11.364
      1 11.364
      1 11.364
14/08/2026 19:51:26.666 60   11.362
      12 11.362
      60 11.362
      48 11.362
14/08/2026 19:28:18.743 40   11.132
      12 11.132
      18 11.132
      40 11.132
      10 11.132
14/08/2026 19:26:00.439 2   11.354
      2 11.354
      2 11.354
14/08/2026 19:07:18.825 3   11.112
      3 11.112
      3 11.112
14/08/2026 18:45:14.549 2   11.332
      2 11.332
      2 11.332
14/08/2026 18:43:36.211 1   11.334
      1 11.334
      1 11.334
14/08/2026 18:42:01.045 150   11.33
      150 11.33
      150 11.33
14/08/2026 18:37:13.061 88   11.334
      88 11.334
      88 11.334
14/08/2026 18:29:06.997 32   11.356
      20 11.356
      12 11.356
      32 11.356
14/08/2026 18:12:46.654 5   11.128
      5 11.128
      5 11.128
14/08/2026 18:09:50.844 3   11.126
      3 11.126
      3 11.126
14/08/2026 18:08:21.617 12   11.132
      10 11.132
      12 11.132
      2 11.132
14/08/2026 18:06:57.944 5   11.37
      5 11.37
      5 11.37
14/08/2026 18:00:14.262 44   11.138
      44 11.138
      44 11.138
14/08/2026 17:58:16.724 2   11.362
      2 11.362
      2 11.362
14/08/2026 17:52:44.946 7   11.118
      7 11.118
      7 11.118
14/08/2026 17:44:03.010 32   11.104
      10 11.104
      32 11.104
      10 11.104
      12 11.104
14/08/2026 17:29:01.308 205   11.224
      205 11.224
      205 11.224
14/08/2026 17:18:45.531 1 600   11.218
      1 600 11.218
      1 600 11.218
14/08/2026 17:14:14.531 200   11.232
      200 11.232
      200 11.232
14/08/2026 17:14:01.980 1   11.226
      1 11.226
      1 11.226
14/08/2026 17:03:47.800 1 780   11.24
      1 780 11.24
      1 780 11.24
14/08/2026 16:43:02.793 20   11.23
      20 11.23
      20 11.23
14/08/2026 16:39:31.013 160   11.25
      160 11.25
      160 11.25
14/08/2026 16:34:34.827 150   11.234
      150 11.234
      150 11.234
14/08/2026 16:20:19.837 142   11.23
      142 11.23
      142 11.23
14/08/2026 16:18:49.500 182   11.226
      182 11.226
      182 11.226
14/08/2026 16:16:11.366 200   11.242
      200 11.242
      200 11.242
14/08/2026 16:15:46.410 100   11.25
      100 11.25
      100 11.25
14/08/2026 16:12:21.218 491   11.256
      491 11.256
      491 11.256
14/08/2026 16:08:31.227 250   11.276
      250 11.276
      250 11.276
14/08/2026 16:07:27.312 931   11.28
      931 11.28
      931 11.28
14/08/2026 16:00:05.535 9   11.284
      9 11.284
      9 11.284
14/08/2026 16:00:00.986 6   11.314
      6 11.314
      6 11.314
14/08/2026 15:57:13.776 740   11.264
      740 11.264
      740 11.264
14/08/2026 15:51:21.116 555   11.266
      555 11.266
      555 11.266
14/08/2026 15:48:34.980 450   11.30
      450 11.30
      450 11.30
14/08/2026 15:43:13.670 600   11.35
      600 11.35
      600 11.35
14/08/2026 15:40:16.157 17   11.336
      17 11.336
      17 11.336
14/08/2026 15:39:09.961 300   11.33
      300 11.33
      207 11.33
      93 11.33
14/08/2026 15:36:18.937 1   11.346
      1 11.346
      1 11.346
14/08/2026 15:15:10.780 2 192   11.398
      2 192 11.398
      2 192 11.398
14/08/2026 15:10:51.699 5   11.402
      5 11.402
      5 11.402
14/08/2026 14:58:14.958 175   11.406
      175 11.406
      175 11.406
14/08/2026 14:57:15.403 247   11.404
      247 11.404
      247 11.404
14/08/2026 14:54:28.792 410   11.40
      410 11.40
      410 11.40
14/08/2026 14:44:55.979 3   11.39
      3 11.39
      3 11.39
14/08/2026 14:43:43.404 1   11.398
      1 11.398
      1 11.398
14/08/2026 14:31:26.244 5   11.392
      5 11.392
      5 11.392
14/08/2026 14:25:32.809 201   11.394
      201 11.394
      201 11.394
14/08/2026 14:12:59.898 1   11.398
      1 11.398
      1 11.398
14/08/2026 14:10:46.850 20   11.384
      20 11.384
      20 11.384
14/08/2026 14:09:35.554 113   11.384
      113 11.384
      113 11.384
14/08/2026 14:03:02.354 50   11.398
      50 11.398
      50 11.398
14/08/2026 13:59:29.190 376   11.398
      376 11.398
      376 11.398
14/08/2026 13:16:09.603 230   11.40
      9 11.40
      230 11.40
      221 11.40
14/08/2026 13:09:40.403 43   11.408
      43 11.408
      43 11.408
14/08/2026 13:09:33.668 4   11.408
      4 11.408
      4 11.408
14/08/2026 13:07:26.150 375   11.402
      375 11.402
      375 11.402
14/08/2026 12:59:37.362 3   11.408
      3 11.408
      3 11.408
14/08/2026 12:59:04.628 14   11.418
      14 11.418
      14 11.418
14/08/2026 12:52:29.167 215   11.408
      215 11.408
      215 11.408
14/08/2026 12:51:58.576 307   11.418
      307 11.418
      307 11.418
14/08/2026 12:43:40.260 2   11.418
      2 11.418
      2 11.418
14/08/2026 12:43:31.557 50   11.418
      50 11.418
      50 11.418
14/08/2026 12:40:32.617 27   11.408
      27 11.408
      27 11.408
14/08/2026 12:40:31.766 20   11.418
      20 11.418
      20 11.418
14/08/2026 12:32:07.681 200   11.418
      200 11.418
      200 11.418
14/08/2026 12:30:50.735 219   11.418
      219 11.418
      219 11.418
14/08/2026 12:26:10.618 10   11.418
      10 11.418
      10 11.418
14/08/2026 12:25:13.168 6   11.418
      6 11.418
      6 11.418
14/08/2026 12:19:17.587 178   11.408
      178 11.408
      178 11.408
14/08/2026 12:14:58.367 1 000   11.408
      1 000 11.408
      1 000 11.408
14/08/2026 12:04:37.404 127   11.41
      127 11.41
      27 11.41
      100 11.41
14/08/2026 12:02:43.156 133   11.418
      133 11.418
      133 11.418
14/08/2026 11:56:34.484 350   11.418
      350 11.418
      350 11.418
14/08/2026 11:50:41.268 3   11.418
      3 11.418
      3 11.418
14/08/2026 11:39:12.060 2   11.414
      2 11.414
      2 11.414
14/08/2026 11:35:14.731 123   11.416
      123 11.416
      123 11.416
14/08/2026 11:30:27.965 40   11.418
      40 11.418
      40 11.418
14/08/2026 11:24:26.173 6   11.418
      6 11.418
      6 11.418
14/08/2026 11:23:38.037 39   11.408
      39 11.408
      39 11.408
14/08/2026 11:22:59.112 3   11.418
      3 11.418
      3 11.418
14/08/2026 11:17:13.691 44   11.414
      44 11.414
      44 11.414
14/08/2026 11:16:25.250 3   11.416
      3 11.416
      3 11.416
14/08/2026 11:14:43.936 175   11.416
      175 11.416
      175 11.416
14/08/2026 11:05:00.314 70   11.414
      70 11.414
      70 11.414
14/08/2026 10:56:25.572 7   11.418
      7 11.418
      7 11.418
14/08/2026 10:53:17.376 3   11.414
      3 11.414
      3 11.414
14/08/2026 10:53:09.194 5   11.42
      5 11.42
      5 11.42
14/08/2026 10:51:36.464 218   11.424
      218 11.424
      218 11.424
14/08/2026 10:37:58.350 198   11.414
      198 11.414
      198 11.414
14/08/2026 10:24:53.188 40   11.416
      40 11.416
      40 11.416
14/08/2026 10:23:07.607 10   11.416
      10 11.416
      10 11.416
14/08/2026 10:20:21.322 1 580   11.412
      1 580 11.412
      1 580 11.412
14/08/2026 10:20:06.350 2 800   11.412
      2 800 11.412
      2 800 11.412
14/08/2026 09:52:59.503 1 750   11.418
      1 750 11.418
      1 750 11.418
14/08/2026 09:42:33.037 2   11.422
      2 11.422
      2 11.422
14/08/2026 09:42:06.205 4   11.422
      4 11.422
      4 11.422
14/08/2026 09:41:46.381 1   11.422
      1 11.422
      1 11.422
14/08/2026 09:41:41.430 100   11.406
      100 11.406
      100 11.406
14/08/2026 09:36:39.977 1   11.424
      1 11.424
      1 11.424
14/08/2026 09:35:09.044 100   11.414
      100 11.414
      100 11.414
14/08/2026 09:34:11.477 1   11.43
      1 11.43
      1 11.43
14/08/2026 09:32:48.208 3   11.412
      3 11.412
      3 11.412
14/08/2026 09:32:39.279 2   11.426
      2 11.426
      2 11.426
14/08/2026 09:30:31.028 1   11.43
      1 11.43
      1 11.43
14/08/2026 09:30:14.970 7   11.43
      7 11.43
      7 11.43
14/08/2026 09:30:14.812 2   11.408
      2 11.408
      2 11.408
14/08/2026 09:28:32.948 870   11.424
      870 11.424
      870 11.424
14/08/2026 09:28:19.896 2   11.424
      2 11.424
      2 11.424
14/08/2026 09:28:19.087 145   11.408
      145 11.408
      145 11.408
14/08/2026 09:26:47.576 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:26:41.689 5   11.426
      5 11.426
      5 11.426
14/08/2026 09:25:09.586 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:25:06.125 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:25:05.502 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:25:04.995 2   11.426
      2 11.426
      2 11.426
14/08/2026 09:25:04.139 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:24:52.713 4   11.414
      4 11.414
      4 11.414
14/08/2026 09:23:03.105 5   11.424
      5 11.424
      5 11.424
14/08/2026 09:21:39.276 1   11.424
      1 11.424
      1 11.424
14/08/2026 09:16:17.815 3   11.412
      3 11.412
      3 11.412
14/08/2026 09:15:53.011 850   11.426
      850 11.426
      850 11.426
14/08/2026 09:15:51.980 1   11.426
      1 11.426
      1 11.426
14/08/2026 09:14:41.674 9   11.426
      9 11.426
      9 11.426
14/08/2026 09:13:10.099 1   11.424
      1 11.424
      1 11.424
14/08/2026 09:12:33.934 1   11.422
      1 11.422
      1 11.422
14/08/2026 09:11:45.129 1   11.428
      1 11.428
      1 11.428
14/08/2026 09:10:17.641 3   11.418
      3 11.418
      3 11.418
14/08/2026 09:10:11.136 1   11.43
      1 11.43
      1 11.43
14/08/2026 09:10:08.469 1   11.43
      1 11.43
      1 11.43
14/08/2026 09:10:05.845 1   11.43
      1 11.43
      1 11.43
14/08/2026 09:08:40.368 1   11.432
      1 11.432
      1 11.432
14/08/2026 09:07:34.917 100   11.432
      100 11.432
      100 11.432
14/08/2026 09:06:17.636 3   11.416
      3 11.416
      3 11.416
14/08/2026 09:05:51.905 1   11.432
      1 11.432
      1 11.432
14/08/2026 09:04:18.896 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:04:12.058 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:04:03.097 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:02:17.788 3   11.296
      3 11.296
      3 11.296
14/08/2026 09:02:02.873 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:01:45.412 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:01:21.844 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:00:37.282 1   11.448
      1 11.448
      1 11.448
14/08/2026 09:00:07.094 1   11.294
      1 11.294
      1 11.294
14/08/2026 08:39:30.879 22   11.448
      22 11.448
      22 11.448
14/08/2026 08:31:27.987 873   11.448
      12 11.448
      861 11.448
      873 11.448
14/08/2026 08:21:47.902 21   11.294
      12 11.294
      9 11.294
      21 11.294
14/08/2026 08:20:56.262 85   11.448
      85 11.448
      85 11.448
14/08/2026 08:06:46.547 78   11.448
      78 11.448
      78 11.448
14/08/2026 08:06:35.936 150   11.448
      150 11.448
      150 11.448
14/08/2026 08:01:17.662 3   11.288
      3 11.288
      3 11.288
14/08/2026 08:00:45.149 3   11.448
      3 11.448
      3 11.448
14/08/2026 08:00:45.139 4   11.438
      4 11.438
      4 11.438
14/08/2026 07:41:55.770 900   11.43
      900 11.43
      481 11.43
      120 11.43
      299 11.43
14/08/2026 07:37:30.985 193   11.438
      42 11.438
      1 11.438
      100 11.438
      50 11.438
      150 11.438
      43 11.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM