iShsIV-Digital Security UC.ETF

93

83

8.337

Date Time Volume Order Volume Price
16/02/2026 15:02:40.789 36   8.337
      36 8.337
      36 8.337
16/02/2026 14:58:45.048 600   8.342
      600 8.342
      600 8.342
16/02/2026 13:38:07.673 360   8.322
      360 8.322
      360 8.322
16/02/2026 13:36:27.206 600   8.322
      600 8.322
      600 8.322
16/02/2026 13:11:35.227 1 200   8.299
      1 200 8.299
      1 200 8.299
16/02/2026 13:04:40.539 8   8.331
      8 8.331
      8 8.331
16/02/2026 12:19:10.936 2   8.327
      2 8.327
      2 8.327
16/02/2026 12:11:01.679 21   8.338
      21 8.338
      21 8.338
16/02/2026 12:04:52.590 3 177   8.339
      3 177 8.339
      3 177 8.339
16/02/2026 11:38:11.807 759   8.336
      759 8.336
      759 8.336
16/02/2026 11:35:23.553 26   8.336
      26 8.336
      26 8.336
16/02/2026 11:33:46.952 87   8.346
      87 8.346
      87 8.346
16/02/2026 11:20:01.832 3   8.34
      3 8.34
      3 8.34
16/02/2026 11:19:40.885 35   8.351
      35 8.351
      1 8.351
      34 8.351
16/02/2026 11:00:18.983 17   8.345
      17 8.345
      17 8.345
16/02/2026 11:00:18.466 45   8.345
      45 8.345
      45 8.345
16/02/2026 10:52:59.966 167   8.343
      167 8.343
      167 8.343
16/02/2026 10:48:35.422 430   8.342
      430 8.342
      430 8.342
16/02/2026 10:45:56.647 16   8.344
      16 8.344
      16 8.344
16/02/2026 10:45:54.406 4 000   8.345
      4 000 8.345
      4 000 8.345
16/02/2026 10:42:35.911 2   8.361
      2 8.361
      2 8.361
16/02/2026 10:42:32.167 3   8.361
      3 8.361
      3 8.361
16/02/2026 10:40:35.309 3   8.353
      3 8.353
      3 8.353
16/02/2026 10:36:10.558 6   8.359
      6 8.359
      6 8.359
16/02/2026 10:31:31.764 3   8.345
      3 8.345
      3 8.345
16/02/2026 10:31:01.713 1   8.355
      1 8.355
      1 8.355
16/02/2026 10:29:02.307 6   8.355
      6 8.355
      6 8.355
16/02/2026 10:28:40.266 4   8.355
      4 8.355
      4 8.355
16/02/2026 10:27:03.152 1   8.355
      1 8.355
      1 8.355
16/02/2026 10:26:32.712 1   8.355
      1 8.355
      1 8.355
16/02/2026 10:25:37.567 2   8.361
      2 8.361
      2 8.361
16/02/2026 10:18:06.542 6   8.353
      6 8.353
      6 8.353
16/02/2026 10:15:31.844 3   8.342
      3 8.342
      3 8.342
16/02/2026 10:15:03.662 3   8.353
      3 8.353
      3 8.353
16/02/2026 10:09:43.301 1   8.353
      1 8.353
      1 8.353
16/02/2026 10:02:33.797 1   8.345
      1 8.345
      1 8.345
16/02/2026 10:02:31.925 3   8.336
      3 8.336
      3 8.336
16/02/2026 10:02:04.957 2   8.345
      2 8.345
      2 8.345
16/02/2026 09:55:35.053 1 076   8.346
      1 076 8.346
      1 076 8.346
16/02/2026 09:53:20.761 48   8.336
      48 8.336
      48 8.336
16/02/2026 09:53:11.425 1   8.346
      1 8.346
      1 8.346
16/02/2026 09:52:42.950 1   8.347
      1 8.347
      1 8.347
16/02/2026 09:52:09.771 1   8.346
      1 8.346
      1 8.346
16/02/2026 09:45:05.433 1   8.343
      1 8.343
      1 8.343
16/02/2026 09:42:01.715 4   8.326
      4 8.326
      4 8.326
16/02/2026 09:41:44.012 2   8.332
      2 8.332
      2 8.332
16/02/2026 09:41:32.478 2   8.332
      2 8.332
      2 8.332
16/02/2026 09:36:42.528 3   8.336
      3 8.336
      3 8.336
16/02/2026 09:31:32.592 122   8.334
      122 8.334
      122 8.334
16/02/2026 09:31:11.012 1   8.334
      1 8.334
      1 8.334
16/02/2026 09:30:59.355 1   8.334
      1 8.334
      1 8.334
16/02/2026 09:30:48.543 696   8.334
      696 8.334
      696 8.334
16/02/2026 09:30:32.999 1 839   8.334
      1 839 8.334
      1 839 8.334
16/02/2026 09:30:13.039 3   8.334
      3 8.334
      3 8.334
16/02/2026 09:30:08.012 7   8.334
      7 8.334
      7 8.334
16/02/2026 09:30:03.576 4   8.334
      4 8.334
      4 8.334
16/02/2026 09:30:03.424 1   8.334
      1 8.334
      1 8.334
16/02/2026 09:25:12.380 1   8.336
      1 8.336
      1 8.336
16/02/2026 09:25:11.532 3   8.338
      3 8.338
      3 8.338
16/02/2026 09:25:08.471 1   8.336
      1 8.336
      1 8.336
16/02/2026 09:20:33.835 2   8.34
      2 8.34
      2 8.34
16/02/2026 09:13:48.082 249   8.326
      249 8.326
      249 8.326
16/02/2026 09:05:12.481 5   8.345
      5 8.345
      5 8.345
16/02/2026 09:05:07.379 10   8.345
      10 8.345
      10 8.345
16/02/2026 08:34:34.980 2   8.347
      2 8.347
      2 8.347
16/02/2026 08:33:07.090 153   8.292
      153 8.292
      153 8.292
16/02/2026 08:30:58.587 138   8.28
      138 8.28
      138 8.28
16/02/2026 08:08:01.806 3   8.278
      3 8.278
      3 8.278
16/02/2026 08:07:41.224 2   8.334
      2 8.334
      2 8.334
16/02/2026 08:07:40.364 36   8.334
      36 8.334
      36 8.334
16/02/2026 08:06:49.379 2   8.334
      2 8.334
      2 8.334
16/02/2026 08:03:08.384 164   8.276
      164 8.276
      164 8.276
16/02/2026 08:00:55.576 2   8.331
      2 8.331
      2 8.331
16/02/2026 08:00:55.431 1   8.331
      1 8.331
      1 8.331
16/02/2026 08:00:26.329 614   8.33
      229 8.33
      385 8.33
      614 8.33
16/02/2026 08:00:16.168 14   8.33
      14 8.33
      14 8.33
16/02/2026 08:00:10.937 77   8.273
      77 8.273
      77 8.273
16/02/2026 07:59:53.523 90   8.273
      90 8.273
      90 8.273
16/02/2026 07:59:27.532 107   8.273
      107 8.273
      107 8.273
16/02/2026 07:42:48.880 21   8.27
      21 8.27
      21 8.27
16/02/2026 07:41:38.847 2 516   8.269
      2 516 8.269
      2 516 8.269
16/02/2026 07:40:59.926 2 920   8.269
      120 8.269
      2 920 8.269
      2 800 8.269
16/02/2026 07:35:21.125 2 927   8.268
      100 8.268
      23 8.268
      1 052 8.268
      1 8.268
      237 8.268
      150 8.268
      7 8.268
      120 8.268
      2 800 8.268
      1 364 8.268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM