iShsIV-Digital Security UC.ETF

181

134

8.672

Date Time Volume Order Volume Price
02/01/2026 12:20:12.996 3   8.672
      3 8.672
      3 8.672
02/01/2026 12:16:44.239 3   8.673
      3 8.673
      3 8.673
02/01/2026 12:08:26.568 693   8.666
      693 8.666
      693 8.666
02/01/2026 12:06:24.759 11 952   8.673
      11 952 8.673
      11 952 8.673
02/01/2026 12:06:15.150 8   8.668
      8 8.668
      8 8.668
02/01/2026 12:05:15.680 1   8.673
      1 8.673
      1 8.673
02/01/2026 12:00:33.869 1   8.673
      1 8.673
      1 8.673
02/01/2026 11:56:58.226 3   8.666
      3 8.666
      3 8.666
02/01/2026 11:56:41.218 3   8.673
      3 8.673
      3 8.673
02/01/2026 11:56:04.613 1   8.673
      1 8.673
      1 8.673
02/01/2026 11:53:32.871 1   8.672
      1 8.672
      1 8.672
02/01/2026 11:51:57.061 3   8.666
      3 8.666
      3 8.666
02/01/2026 11:51:36.735 4   8.673
      4 8.673
      4 8.673
02/01/2026 11:51:35.923 4   8.673
      4 8.673
      4 8.673
02/01/2026 11:51:14.091 6   8.673
      6 8.673
      6 8.673
02/01/2026 11:49:13.943 50   8.672
      50 8.672
      50 8.672
02/01/2026 11:47:08.592 2   8.672
      2 8.672
      2 8.672
02/01/2026 11:41:08.676 3   8.672
      3 8.672
      3 8.672
02/01/2026 11:39:49.364 116   8.672
      116 8.672
      116 8.672
02/01/2026 11:38:08.541 2   8.671
      2 8.671
      2 8.671
02/01/2026 11:30:24.145 2   8.662
      2 8.662
      2 8.662
02/01/2026 11:29:57.228 3   8.662
      3 8.662
      3 8.662
02/01/2026 11:29:33.286 24   8.669
      24 8.669
      24 8.669
02/01/2026 11:27:05.463 6   8.671
      6 8.671
      6 8.671
02/01/2026 11:26:14.767 3   8.67
      3 8.67
      3 8.67
02/01/2026 11:16:49.673 1 656   8.669
      1 656 8.669
      1 656 8.669
02/01/2026 11:14:05.245 3   8.671
      3 8.671
      3 8.671
02/01/2026 11:08:57.347 331   8.663
      331 8.663
      331 8.663
02/01/2026 11:07:05.345 6   8.672
      6 8.672
      6 8.672
02/01/2026 11:05:19.231 12   8.672
      12 8.672
      12 8.672
02/01/2026 11:04:11.869 6   8.672
      6 8.672
      6 8.672
02/01/2026 11:03:03.952 12   8.672
      12 8.672
      12 8.672
02/01/2026 10:57:46.548 808   8.671
      808 8.671
      808 8.671
02/01/2026 10:53:37.678 3   8.661
      3 8.661
      3 8.661
02/01/2026 10:53:05.907 2   8.671
      2 8.671
      2 8.671
02/01/2026 10:49:14.577 6   8.669
      6 8.669
      6 8.669
02/01/2026 10:47:57.111 10   8.66
      10 8.66
      10 8.66
02/01/2026 10:47:45.636 3   8.667
      3 8.667
      3 8.667
02/01/2026 10:42:09.411 3   8.67
      3 8.67
      3 8.67
02/01/2026 10:42:06.398 2   8.67
      2 8.67
      2 8.67
02/01/2026 10:41:54.031 29   8.662
      29 8.662
      29 8.662
02/01/2026 10:38:07.930 3   8.659
      3 8.659
      3 8.659
02/01/2026 10:38:05.099 1   8.667
      1 8.667
      1 8.667
02/01/2026 10:38:03.910 24   8.667
      24 8.667
      24 8.667
02/01/2026 10:34:53.161 188   8.666
      188 8.666
      188 8.666
02/01/2026 10:34:23.347 176   8.667
      176 8.667
      176 8.667
02/01/2026 10:33:43.380 15   8.668
      15 8.668
      15 8.668
02/01/2026 10:33:35.533 53   8.668
      53 8.668
      53 8.668
02/01/2026 10:27:45.983 1   8.662
      1 8.662
      1 8.662
02/01/2026 10:27:44.871 12   8.662
      12 8.662
      12 8.662
02/01/2026 10:25:51.338 660   8.651
      660 8.651
      660 8.651
02/01/2026 10:25:17.168 40   8.651
      40 8.651
      40 8.651
02/01/2026 10:23:42.229 24   8.66
      24 8.66
      24 8.66
02/01/2026 10:23:18.192 240   8.65
      240 8.65
      240 8.65
02/01/2026 10:23:07.950 3   8.648
      3 8.648
      3 8.648
02/01/2026 10:23:03.302 3   8.659
      3 8.659
      3 8.659
02/01/2026 10:20:33.856 575   8.65
      575 8.65
      575 8.65
02/01/2026 10:19:11.434 3   8.66
      3 8.66
      3 8.66
02/01/2026 10:16:32.983 1   8.664
      1 8.664
      1 8.664
02/01/2026 10:14:38.089 3   8.661
      3 8.661
      3 8.661
02/01/2026 10:14:35.679 2   8.667
      2 8.667
      2 8.667
02/01/2026 10:14:07.120 2   8.666
      2 8.666
      2 8.666
02/01/2026 10:12:07.033 5   8.667
      5 8.667
      5 8.667
02/01/2026 10:07:14.582 4   8.664
      4 8.664
      4 8.664
02/01/2026 10:04:35.692 3   8.665
      3 8.665
      3 8.665
02/01/2026 10:03:03.847 1   8.668
      1 8.668
      1 8.668
02/01/2026 10:02:38.688 3   8.657
      3 8.657
      3 8.657
02/01/2026 10:02:11.704 1   8.67
      1 8.67
      1 8.67
02/01/2026 10:01:17.315 500   8.658
      500 8.658
      500 8.658
02/01/2026 09:56:36.353 170   8.669
      170 8.669
      170 8.669
02/01/2026 09:55:46.201 191   8.661
      191 8.661
      191 8.661
02/01/2026 09:54:10.145 2   8.668
      2 8.668
      2 8.668
02/01/2026 09:53:09.269 6   8.66
      6 8.66
      6 8.66
02/01/2026 09:49:33.175 29   8.667
      29 8.667
      29 8.667
02/01/2026 09:47:12.889 2 530   8.666
      2 530 8.666
      2 530 8.666
02/01/2026 09:44:05.465 1   8.664
      1 8.664
      1 8.664
02/01/2026 09:42:02.706 2   8.664
      2 8.664
      2 8.664
02/01/2026 09:38:37.970 3   8.651
      3 8.651
      3 8.651
02/01/2026 09:38:35.356 58   8.651
      58 8.651
      58 8.651
02/01/2026 09:38:32.630 1   8.664
      1 8.664
      1 8.664
02/01/2026 09:38:09.290 1   8.664
      1 8.664
      1 8.664
02/01/2026 09:35:40.273 1   8.664
      1 8.664
      1 8.664
02/01/2026 09:33:07.820 2   8.666
      2 8.666
      2 8.666
02/01/2026 09:31:49.257 229   8.664
      229 8.664
      229 8.664
02/01/2026 09:31:18.910 4   8.664
      4 8.664
      4 8.664
02/01/2026 09:31:02.913 2   8.664
      2 8.664
      2 8.664
02/01/2026 09:30:55.309 199   8.664
      199 8.664
      199 8.664
02/01/2026 09:30:40.323 3 181   8.662
      3 181 8.662
      3 181 8.662
02/01/2026 09:30:29.499 1   8.661
      1 8.661
      1 8.661
02/01/2026 09:30:21.456 14   8.662
      14 8.662
      14 8.662
02/01/2026 09:30:17.042 148   8.66
      148 8.66
      148 8.66
02/01/2026 09:30:08.363 1   8.663
      1 8.663
      1 8.663
02/01/2026 09:27:07.272 2   8.661
      2 8.661
      2 8.661
02/01/2026 09:25:50.845 23   8.661
      23 8.661
      23 8.661
02/01/2026 09:25:30.299 2   8.66
      2 8.66
      2 8.66
02/01/2026 09:25:29.285 1   8.661
      1 8.661
      1 8.661
02/01/2026 09:20:08.212 3   8.656
      3 8.656
      3 8.656
02/01/2026 09:20:03.078 1   8.668
      1 8.668
      1 8.668
02/01/2026 09:10:39.993 118   8.644
      118 8.644
      118 8.644
02/01/2026 09:08:12.062 120   8.659
      120 8.659
      120 8.659
02/01/2026 09:06:44.074 1   8.656
      1 8.656
      1 8.656
02/01/2026 09:06:38.665 1   8.655
      1 8.655
      1 8.655
02/01/2026 09:06:32.858 4   8.657
      4 8.657
      4 8.657
02/01/2026 09:06:31.683 1   8.656
      1 8.656
      1 8.656
02/01/2026 09:05:59.162 14   8.656
      14 8.656
      14 8.656
02/01/2026 09:05:56.925 5   8.656
      5 8.656
      5 8.656
02/01/2026 09:05:53.598 41   8.657
      41 8.657
      41 8.657
02/01/2026 09:05:46.557 2   8.656
      2 8.656
      2 8.656
02/01/2026 09:05:46.222 1   8.656
      1 8.656
      1 8.656
02/01/2026 09:05:42.280 5   8.656
      5 8.656
      5 8.656
02/01/2026 09:05:23.805 1   8.657
      1 8.657
      1 8.657
02/01/2026 09:05:20.019 1   8.657
      1 8.657
      1 8.657
02/01/2026 09:05:01.367 1 145   8.629
      1 126 8.629
      33 8.629
      1 000 8.629
      12 8.629
      2 8.629
      98 8.629
      14 8.629
      5 8.629
02/01/2026 08:51:48.362 950   8.503
      947 8.503
      950 8.503
      3 8.503
02/01/2026 08:46:56.052 377   8.505
      377 8.505
      377 8.505
02/01/2026 08:46:24.847 2 644   8.505
      2 400 8.505
      59 8.505
      2 644 8.505
      170 8.505
      15 8.505
02/01/2026 08:46:24.722 2 429   8.593
      2 429 8.593
      2 429 8.593
02/01/2026 08:29:52.128 36   8.593
      36 8.593
      36 8.593
02/01/2026 08:26:26.383 995   8.593
      995 8.593
      995 8.593
02/01/2026 08:20:59.855 60   8.885
      60 8.885
      60 8.885
02/01/2026 08:19:34.921 130   8.593
      130 8.593
      58 8.593
      36 8.593
      25 8.593
      11 8.593
02/01/2026 08:09:05.228 15   8.889
      15 8.889
      15 8.889
02/01/2026 08:06:47.033 6   8.89
      6 8.89
      6 8.89
02/01/2026 08:05:51.007 1   8.89
      1 8.89
      1 8.89
02/01/2026 08:05:19.716 7   8.593
      7 8.593
      7 8.593
02/01/2026 08:03:17.270 167   8.593
      3 8.593
      20 8.593
      142 8.593
      164 8.593
      5 8.593
02/01/2026 08:01:55.980 2   8.593
      1 8.593
      1 8.593
      2 8.593
02/01/2026 08:00:59.032 8   8.957
      8 8.957
      8 8.957
02/01/2026 08:00:50.056 646   8.956
      11 8.956
      285 8.956
      50 8.956
      588 8.956
      300 8.956
      58 8.956
02/01/2026 08:00:49.980 1   8.593
      1 8.593
      1 8.593
02/01/2026 07:39:54.626 110   8.955
      28 8.955
      82 8.955
      100 8.955
      10 8.955
02/01/2026 07:39:54.252 11   8.661
      11 8.661
      11 8.661
02/01/2026 07:39:54.234 2   8.67
      2 8.67
      2 8.67
02/01/2026 07:39:54.110 1 325   8.70
      345 8.70
      344 8.70
      70 8.70
      258 8.70
      6 8.70
      20 8.70
      35 8.70
      575 8.70
      1 8.70
      289 8.70
      155 8.70
      155 8.70
      104 8.70
      32 8.70
      211 8.70
      50 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM