iShsIV-Digital Security UC.ETF

100

93

8.475

Date Time Volume Order Volume Price
02/04/2026 19:45:19.194 4   8.475
      4 8.475
      4 8.475
02/04/2026 19:05:09.359 910   8.474
      299 8.474
      611 8.474
      910 8.474
02/04/2026 18:26:02.344 9   8.533
      9 8.533
      9 8.533
02/04/2026 18:15:23.625 187   8.588
      187 8.588
      187 8.588
02/04/2026 18:06:01.364 3   8.601
      3 8.601
      3 8.601
02/04/2026 17:41:31.818 11   8.601
      11 8.601
      11 8.601
02/04/2026 17:38:27.508 40   8.601
      40 8.601
      40 8.601
02/04/2026 17:25:18.206 3   8.555
      3 8.555
      3 8.555
02/04/2026 17:22:25.981 2 350   8.533
      2 350 8.533
      2 350 8.533
02/04/2026 16:52:59.492 1 000   8.524
      1 000 8.524
      1 000 8.524
02/04/2026 16:49:42.076 70   8.539
      70 8.539
      70 8.539
02/04/2026 16:38:11.517 650   8.597
      88 8.597
      562 8.597
      650 8.597
02/04/2026 16:37:26.401 17   8.609
      17 8.609
      17 8.609
02/04/2026 16:37:17.951 576   8.554
      576 8.554
      576 8.554
02/04/2026 16:35:42.946 796   8.494
      796 8.494
      796 8.494
02/04/2026 16:35:14.019 9   8.487
      9 8.487
      9 8.487
02/04/2026 16:33:29.415 86   8.48
      86 8.48
      86 8.48
02/04/2026 16:27:39.177 1   8.471
      1 8.471
      1 8.471
02/04/2026 16:27:20.787 24   8.458
      24 8.458
      24 8.458
02/04/2026 16:16:08.337 120   8.448
      120 8.448
      120 8.448
02/04/2026 15:56:09.801 8   8.397
      8 8.397
      8 8.397
02/04/2026 15:52:46.034 30   8.382
      30 8.382
      30 8.382
02/04/2026 15:45:51.155 1   8.342
      1 8.342
      1 8.342
02/04/2026 15:36:17.003 1   8.328
      1 8.328
      1 8.328
02/04/2026 15:19:03.807 40   8.265
      40 8.265
      40 8.265
02/04/2026 15:12:39.391 31   8.275
      31 8.275
      31 8.275
02/04/2026 15:10:01.322 3   8.262
      3 8.262
      3 8.262
02/04/2026 15:09:49.694 37   8.275
      37 8.275
      37 8.275
02/04/2026 14:53:28.743 2 350   8.271
      2 350 8.271
      2 350 8.271
02/04/2026 14:37:30.882 2   8.272
      2 8.272
      2 8.272
02/04/2026 14:04:31.854 90   8.248
      90 8.248
      90 8.248
02/04/2026 14:04:31.018 513   8.257
      513 8.257
      513 8.257
02/04/2026 13:59:44.884 700   8.256
      700 8.256
      700 8.256
02/04/2026 12:46:15.465 12   8.298
      12 8.298
      12 8.298
02/04/2026 12:31:10.536 204   8.30
      48 8.30
      204 8.30
      156 8.30
02/04/2026 11:47:18.178 6   8.317
      6 8.317
      6 8.317
02/04/2026 11:45:34.031 6   8.303
      6 8.303
      6 8.303
02/04/2026 11:44:30.130 168   8.316
      168 8.316
      168 8.316
02/04/2026 11:31:52.766 82   8.32
      82 8.32
      82 8.32
02/04/2026 11:22:38.815 61   8.326
      61 8.326
      61 8.326
02/04/2026 10:56:23.238 80   8.32
      80 8.32
      80 8.32
02/04/2026 10:50:01.254 3   8.32
      3 8.32
      3 8.32
02/04/2026 10:49:56.244 3   8.325
      3 8.325
      3 8.325
02/04/2026 10:14:03.006 3   8.315
      3 8.315
      3 8.315
02/04/2026 10:09:31.638 1   8.317
      1 8.317
      1 8.317
02/04/2026 10:07:18.716 2   8.32
      2 8.32
      2 8.32
02/04/2026 10:06:16.406 2   8.32
      2 8.32
      2 8.32
02/04/2026 10:05:27.064 3   8.322
      3 8.322
      3 8.322
02/04/2026 10:02:01.623 3   8.304
      3 8.304
      3 8.304
02/04/2026 10:01:58.684 2   8.323
      2 8.323
      2 8.323
02/04/2026 09:57:47.569 3   8.321
      3 8.321
      3 8.321
02/04/2026 09:57:37.601 3   8.321
      3 8.321
      3 8.321
02/04/2026 09:54:16.601 1   8.316
      1 8.316
      1 8.316
02/04/2026 09:54:09.367 3   8.316
      3 8.316
      3 8.316
02/04/2026 09:50:45.597 500   8.315
      500 8.315
      500 8.315
02/04/2026 09:49:31.309 3   8.301
      3 8.301
      3 8.301
02/04/2026 09:49:02.206 7   8.317
      7 8.317
      7 8.317
02/04/2026 09:45:39.684 3   8.318
      3 8.318
      3 8.318
02/04/2026 09:44:12.106 8   8.318
      8 8.318
      8 8.318
02/04/2026 09:43:20.101 3 187   8.32
      3 187 8.32
      3 187 8.32
02/04/2026 09:41:04.351 1   8.322
      1 8.322
      1 8.322
02/04/2026 09:40:06.639 3   8.32
      3 8.32
      3 8.32
02/04/2026 09:39:31.566 3   8.304
      3 8.304
      3 8.304
02/04/2026 09:39:10.753 2   8.32
      2 8.32
      2 8.32
02/04/2026 09:39:04.497 15   8.32
      15 8.32
      15 8.32
02/04/2026 09:38:54.975 350   8.306
      350 8.306
      350 8.306
02/04/2026 09:38:40.897 56   8.322
      56 8.322
      56 8.322
02/04/2026 09:36:09.754 4   8.319
      4 8.319
      4 8.319
02/04/2026 09:32:54.735 2   8.321
      2 8.321
      2 8.321
02/04/2026 09:30:58.285 1   8.321
      1 8.321
      1 8.321
02/04/2026 09:30:55.270 1   8.321
      1 8.321
      1 8.321
02/04/2026 09:30:11.206 1   8.319
      1 8.319
      1 8.319
02/04/2026 09:28:31.298 4   8.286
      4 8.286
      4 8.286
02/04/2026 09:28:22.034 3   8.314
      3 8.314
      3 8.314
02/04/2026 09:28:05.530 10   8.316
      10 8.316
      10 8.316
02/04/2026 09:27:17.085 25   8.307
      25 8.307
      25 8.307
02/04/2026 09:26:41.726 7   8.307
      7 8.307
      7 8.307
02/04/2026 09:25:11.510 24   8.309
      24 8.309
      24 8.309
02/04/2026 09:25:10.621 7   8.309
      7 8.309
      7 8.309
02/04/2026 09:11:41.490 57   8.312
      57 8.312
      57 8.312
02/04/2026 09:07:10.834 1   8.318
      1 8.318
      1 8.318
02/04/2026 09:07:01.384 3   8.298
      3 8.298
      3 8.298
02/04/2026 09:06:32.705 1   8.318
      1 8.318
      1 8.318
02/04/2026 09:06:03.976 2   8.313
      2 8.313
      2 8.313
02/04/2026 09:06:01.853 1   8.313
      1 8.313
      1 8.313
02/04/2026 09:06:01.479 4   8.301
      4 8.301
      4 8.301
02/04/2026 09:05:39.034 4   8.31
      2 8.31
      1 8.31
      4 8.31
      1 8.31
02/04/2026 08:18:48.554 34   8.206
      34 8.206
      34 8.206
02/04/2026 08:18:48.393 11   8.442
      11 8.442
      11 8.442
02/04/2026 08:10:15.329 591   8.447
      591 8.447
      591 8.447
02/04/2026 08:05:31.458 50   8.423
      50 8.423
      50 8.423
02/04/2026 08:00:37.451 3   8.235
      3 8.235
      3 8.235
02/04/2026 07:41:12.377 630   8.476
      310 8.476
      2 8.476
      314 8.476
      4 8.476
      630 8.476
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM