iShares Digital Security UCITS ETF USD (Acc)

427

290

11.588

Date Time Volume Order Volume Price
16/10/2026 21:51:04.700 3   11.588
      3 11.588
      2 11.588
      1 11.588
16/10/2026 21:50:25.080 3   11.568
      3 11.568
      3 11.568
16/10/2026 21:38:58.922 1   11.568
      1 11.568
      1 11.568
16/10/2026 21:38:58.756 2   11.56
      2 11.56
      2 11.56
16/10/2026 21:32:13.609 2   11.586
      1 11.586
      1 11.586
      2 11.586
16/10/2026 21:18:38.523 194   11.402
      1 11.402
      186 11.402
      194 11.402
      7 11.402
16/10/2026 21:15:21.362 157   11.434
      100 11.434
      57 11.434
      157 11.434
16/10/2026 21:08:54.292 20   11.402
      2 11.402
      3 11.402
      3 11.402
      20 11.402
      3 11.402
      2 11.402
      4 11.402
      3 11.402
16/10/2026 20:59:13.955 33   11.568
      33 11.568
      33 11.568
16/10/2026 20:59:08.967 211   11.42
      200 11.42
      5 11.42
      211 11.42
      2 11.42
      2 11.42
      1 11.42
      1 11.42
16/10/2026 20:58:03.401 100   11.526
      100 11.526
      100 11.526
16/10/2026 20:54:37.614 4   11.564
      4 11.564
      4 11.564
16/10/2026 20:54:24.421 23   11.566
      23 11.566
      23 11.566
16/10/2026 20:44:22.646 30   11.576
      30 11.576
      30 11.576
16/10/2026 20:38:02.009 1   11.58
      1 11.58
      1 11.58
16/10/2026 20:21:05.029 2   11.50
      2 11.50
      2 11.50
16/10/2026 20:17:00.069 5   11.586
      5 11.586
      5 11.586
16/10/2026 20:16:57.494 1   11.586
      1 11.586
      1 11.586
16/10/2026 20:03:08.257 9   11.554
      2 11.554
      4 11.554
      3 11.554
      9 11.554
16/10/2026 19:57:31.060 1   11.562
      1 11.562
      1 11.562
16/10/2026 19:57:30.973 1   11.562
      1 11.562
      1 11.562
16/10/2026 19:55:45.047 1   11.56
      1 11.56
      1 11.56
16/10/2026 19:55:44.867 25   11.56
      4 11.56
      5 11.56
      25 11.56
      2 11.56
      3 11.56
      4 11.56
      3 11.56
      3 11.56
      1 11.56
16/10/2026 19:51:28.633 165   11.402
      165 11.402
      164 11.402
      1 11.402
16/10/2026 19:38:42.184 550   11.412
      4 11.412
      3 11.412
      5 11.412
      3 11.412
      3 11.412
      4 11.412
      100 11.412
      2 11.412
      45 11.412
      180 11.412
      14 11.412
      83 11.412
      100 11.412
      4 11.412
      550 11.412
16/10/2026 19:37:24.294 1   11.568
      1 11.568
      1 11.568
16/10/2026 19:37:03.898 4   11.57
      4 11.57
      4 11.57
16/10/2026 19:35:13.287 5   11.562
      5 11.562
      5 11.562
16/10/2026 19:33:56.885 50   11.564
      3 11.564
      41 11.564
      3 11.564
      3 11.564
      50 11.564
16/10/2026 19:31:38.655 23   11.412
      2 11.412
      4 11.412
      3 11.412
      23 11.412
      14 11.412
16/10/2026 19:28:35.483 385   11.564
      69 11.564
      3 11.564
      2 11.564
      2 11.564
      4 11.564
      3 11.564
      200 11.564
      385 11.564
      100 11.564
      2 11.564
16/10/2026 19:18:13.467 1   11.558
      1 11.558
      1 11.558
16/10/2026 19:15:22.597 100   11.412
      100 11.412
      100 11.412
16/10/2026 19:14:16.438 201   11.418
      201 11.418
      1 11.418
      200 11.418
16/10/2026 19:13:07.059 7   11.446
      7 11.446
      3 11.446
      2 11.446
      2 11.446
16/10/2026 19:11:00.291 8   11.448
      2 11.448
      2 11.448
      4 11.448
      8 11.448
16/10/2026 19:11:00.286 1   11.448
      1 11.448
      1 11.448
16/10/2026 19:05:48.145 1   11.592
      1 11.592
      1 11.592
16/10/2026 19:03:54.579 30   11.61
      30 11.61
      30 11.61
16/10/2026 19:02:01.120 1   11.62
      1 11.62
      1 11.62
16/10/2026 18:55:24.828 8   11.62
      8 11.62
      8 11.62
16/10/2026 18:45:12.781 1   11.648
      1 11.648
      1 11.648
16/10/2026 18:45:12.671 1   11.648
      1 11.648
      1 11.648
16/10/2026 18:44:17.432 4   11.644
      4 11.644
      4 11.644
16/10/2026 18:43:23.850 10   11.63
      10 11.63
      10 11.63
16/10/2026 18:42:56.073 30   11.638
      30 11.638
      30 11.638
16/10/2026 18:35:54.903 1   11.622
      1 11.622
      1 11.622
16/10/2026 18:31:53.568 5   11.634
      5 11.634
      5 11.634
16/10/2026 18:30:38.798 3   11.63
      3 11.63
      3 11.63
16/10/2026 18:18:13.233 1   11.644
      1 11.644
      1 11.644
16/10/2026 18:13:20.193 1   11.644
      1 11.644
      1 11.644
16/10/2026 18:13:20.081 8   11.644
      8 11.644
      6 11.644
      2 11.644
16/10/2026 18:10:54.889 1   11.62
      1 11.62
      1 11.62
16/10/2026 18:10:10.508 179   11.622
      71 11.622
      3 11.622
      2 11.622
      3 11.622
      100 11.622
      179 11.622
16/10/2026 18:09:27.254 209   11.436
      199 11.436
      3 11.436
      4 11.436
      3 11.436
      209 11.436
16/10/2026 18:02:39.980 86   11.55
      86 11.55
      86 11.55
16/10/2026 18:00:48.612 1   11.584
      1 11.584
      1 11.584
16/10/2026 18:00:48.492 1   11.584
      1 11.584
      1 11.584
16/10/2026 17:59:17.893 200   11.45
      200 11.45
      100 11.45
      100 11.45
16/10/2026 17:59:03.086 100   11.574
      100 11.574
      100 11.574
16/10/2026 17:50:42.888 25   11.638
      25 11.638
      25 11.638
16/10/2026 17:47:35.294 4   11.634
      4 11.634
      4 11.634
16/10/2026 17:46:32.965 111   11.412
      111 11.412
      11 11.412
      100 11.412
16/10/2026 17:43:35.522 23   11.412
      11 11.412
      2 11.412
      23 11.412
      10 11.412
16/10/2026 17:41:04.968 250   11.638
      250 11.638
      250 11.638
16/10/2026 17:38:47.817 950   11.63
      950 11.63
      41 11.63
      364 11.63
      100 11.63
      100 11.63
      345 11.63
16/10/2026 17:34:52.264 1   11.522
      1 11.522
      1 11.522
16/10/2026 17:33:10.058 100   11.452
      100 11.452
      100 11.452
16/10/2026 17:31:37.403 100   11.528
      100 11.528
      100 11.528
16/10/2026 17:29:28.680 410   11.516
      410 11.516
      410 11.516
16/10/2026 17:29:02.230 2   11.516
      2 11.516
      2 11.516
16/10/2026 17:28:08.413 5   11.51
      5 11.51
      5 11.51
16/10/2026 17:27:12.517 1 000   11.518
      1 000 11.518
      1 000 11.518
16/10/2026 17:22:51.908 5 560   11.488
      248 11.488
      3 902 11.488
      30 11.488
      1 380 11.488
      5 560 11.488
16/10/2026 17:22:21.207 2 800   11.492
      2 800 11.492
      2 800 11.492
16/10/2026 17:22:21.069 702   11.50
      2 11.50
      200 11.50
      702 11.50
      200 11.50
      10 11.50
      90 11.50
      200 11.50
16/10/2026 17:22:05.053 651   11.51
      651 11.51
      651 11.51
16/10/2026 17:19:03.322 4   11.532
      4 11.532
      4 11.532
16/10/2026 17:16:47.298 75   11.526
      75 11.526
      75 11.526
16/10/2026 17:14:32.389 90   11.532
      90 11.532
      90 11.532
16/10/2026 17:13:47.985 15   11.532
      15 11.532
      15 11.532
16/10/2026 17:13:13.055 1 589   11.52
      1 589 11.52
      1 589 11.52
16/10/2026 17:12:38.180 100   11.52
      100 11.52
      100 11.52
16/10/2026 17:11:57.427 3   11.524
      3 11.524
      3 11.524
16/10/2026 17:11:37.488 31   11.536
      31 11.536
      31 11.536
16/10/2026 17:06:56.913 80   11.544
      80 11.544
      80 11.544
16/10/2026 17:05:01.214 4   11.584
      4 11.584
      4 11.584
16/10/2026 17:02:28.849 55   11.60
      15 11.60
      55 11.60
      40 11.60
16/10/2026 17:02:02.578 2   11.606
      2 11.606
      2 11.606
16/10/2026 16:59:34.995 100   11.612
      100 11.612
      100 11.612
16/10/2026 16:54:21.371 22   11.644
      22 11.644
      22 11.644
16/10/2026 16:53:03.480 7   11.658
      7 11.658
      7 11.658
16/10/2026 16:51:53.998 1   11.67
      1 11.67
      1 11.67
16/10/2026 16:48:45.495 817   11.69
      817 11.69
      817 11.69
16/10/2026 16:48:22.705 900   11.69
      900 11.69
      900 11.69
16/10/2026 16:47:19.124 3   11.686
      3 11.686
      3 11.686
16/10/2026 16:46:16.232 3 450   11.692
      3 450 11.692
      3 450 11.692
16/10/2026 16:39:24.148 15   11.66
      15 11.66
      15 11.66
16/10/2026 16:38:07.422 2   11.646
      2 11.646
      2 11.646
16/10/2026 16:37:25.531 172   11.648
      172 11.648
      172 11.648
16/10/2026 16:36:06.342 39   11.624
      39 11.624
      39 11.624
16/10/2026 16:35:12.144 379   11.618
      379 11.618
      379 11.618
16/10/2026 16:33:18.665 1   11.612
      1 11.612
      1 11.612
16/10/2026 16:32:44.499 200   11.59
      200 11.59
      200 11.59
16/10/2026 16:28:46.622 397   11.588
      300 11.588
      97 11.588
      397 11.588
16/10/2026 16:28:46.466 493   11.60
      200 11.60
      91 11.60
      493 11.60
      2 11.60
      200 11.60
16/10/2026 16:28:34.380 15   11.61
      15 11.61
      2 11.61
      13 11.61
16/10/2026 16:28:13.048 437   11.616
      437 11.616
      437 11.616
16/10/2026 16:27:39.771 10   11.628
      10 11.628
      10 11.628
16/10/2026 16:27:03.451 100   11.646
      100 11.646
      100 11.646
16/10/2026 16:26:52.918 15   11.656
      15 11.656
      15 11.656
16/10/2026 16:26:29.101 170   11.656
      170 11.656
      170 11.656
16/10/2026 16:24:06.815 100   11.674
      100 11.674
      100 11.674
16/10/2026 16:23:16.201 35   11.68
      35 11.68
      35 11.68
16/10/2026 16:17:08.704 80   11.682
      80 11.682
      80 11.682
16/10/2026 16:14:56.305 9   11.668
      9 11.668
      9 11.668
16/10/2026 16:11:18.709 1 897   11.622
      1 897 11.622
      1 897 11.622
16/10/2026 16:09:57.314 3   11.644
      3 11.644
      3 11.644
16/10/2026 16:09:39.363 1   11.662
      1 11.662
      1 11.662
16/10/2026 16:07:28.472 28   11.65
      28 11.65
      28 11.65
16/10/2026 16:07:26.977 26   11.652
      26 11.652
      26 11.652
16/10/2026 16:00:05.253 76   11.662
      76 11.662
      76 11.662
16/10/2026 16:00:01.926 10   11.66
      10 11.66
      10 11.66
16/10/2026 15:59:01.740 60   11.67
      60 11.67
      60 11.67
16/10/2026 15:58:37.071 20   11.67
      20 11.67
      20 11.67
16/10/2026 15:56:36.922 2   11.69
      2 11.69
      2 11.69
16/10/2026 15:53:02.377 139   11.684
      139 11.684
      139 11.684
16/10/2026 15:52:31.682 46   11.70
      3 11.70
      46 11.70
      43 11.70
16/10/2026 15:51:15.803 4   11.716
      4 11.716
      4 11.716
16/10/2026 15:50:30.097 2 010   11.712
      2 010 11.712
      2 010 11.712
16/10/2026 15:50:01.671 100   11.73
      100 11.73
      100 11.73
16/10/2026 15:48:11.289 2   11.728
      2 11.728
      2 11.728
16/10/2026 15:47:07.735 1   11.736
      1 11.736
      1 11.736
16/10/2026 15:47:06.807 2   11.746
      2 11.746
      2 11.746
16/10/2026 15:46:35.009 49   11.73
      49 11.73
      49 11.73
16/10/2026 15:43:57.341 2 110   11.72
      2 010 11.72
      2 110 11.72
      100 11.72
16/10/2026 15:40:23.955 11   11.754
      11 11.754
      11 11.754
16/10/2026 15:38:07.728 1   11.79
      1 11.79
      1 11.79
16/10/2026 15:38:03.213 500   11.80
      500 11.80
      500 11.80
16/10/2026 15:37:56.543 11   11.81
      11 11.81
      11 11.81
16/10/2026 15:36:47.565 1   11.808
      1 11.808
      1 11.808
16/10/2026 15:36:16.192 2   11.818
      2 11.818
      2 11.818
16/10/2026 15:35:31.415 420   11.90
      420 11.90
      420 11.90
16/10/2026 15:34:55.434 1   11.91
      1 11.91
      1 11.91
16/10/2026 15:34:47.944 4   11.92
      4 11.92
      4 11.92
16/10/2026 15:34:16.153 40   11.94
      40 11.94
      40 11.94
16/10/2026 15:24:45.001 100   11.948
      100 11.948
      100 11.948
16/10/2026 15:23:11.202 100   11.948
      100 11.948
      100 11.948
16/10/2026 15:22:54.362 500   11.948
      500 11.948
      500 11.948
16/10/2026 15:22:27.393 3   11.94
      3 11.94
      3 11.94
16/10/2026 15:21:55.442 1   11.948
      1 11.948
      1 11.948
16/10/2026 15:19:09.740 173   11.944
      173 11.944
      173 11.944
16/10/2026 15:18:39.370 30   11.95
      30 11.95
      30 11.95
16/10/2026 15:17:32.638 2   11.95
      2 11.95
      2 11.95
16/10/2026 15:13:19.335 100   11.95
      100 11.95
      100 11.95
16/10/2026 15:11:48.005 1   11.95
      1 11.95
      1 11.95
16/10/2026 15:05:42.463 25   11.948
      25 11.948
      25 11.948
16/10/2026 14:45:53.528 6   11.942
      6 11.942
      6 11.942
16/10/2026 14:34:31.733 1   11.94
      1 11.94
      1 11.94
16/10/2026 14:34:30.936 8   11.94
      8 11.94
      8 11.94
16/10/2026 14:30:18.734 326   11.938
      326 11.938
      326 11.938
16/10/2026 14:25:45.471 5   11.946
      5 11.946
      5 11.946
16/10/2026 14:21:16.285 83   11.946
      83 11.946
      83 11.946
16/10/2026 14:18:56.514 5   11.946
      5 11.946
      5 11.946
16/10/2026 14:16:58.383 10   11.946
      10 11.946
      10 11.946
16/10/2026 14:11:08.787 420   11.944
      420 11.944
      420 11.944
16/10/2026 14:07:52.004 5   11.94
      5 11.94
      5 11.94
16/10/2026 14:07:39.738 510   11.94
      510 11.94
      510 11.94
16/10/2026 14:02:35.788 3   11.942
      3 11.942
      3 11.942
16/10/2026 13:54:32.316 500   11.924
      500 11.924
      500 11.924
16/10/2026 13:40:18.290 1 000   11.938
      1 000 11.938
      1 000 11.938
16/10/2026 13:33:15.972 5   11.946
      5 11.946
      5 11.946
16/10/2026 13:31:00.006 200   11.954
      200 11.954
      200 11.954
16/10/2026 13:17:17.053 12   11.942
      12 11.942
      12 11.942
16/10/2026 13:04:10.374 6   11.948
      6 11.948
      6 11.948
16/10/2026 12:58:25.117 10   11.946
      10 11.946
      10 11.946
16/10/2026 12:56:18.852 245   11.946
      245 11.946
      245 11.946
16/10/2026 12:54:39.709 72   11.942
      72 11.942
      72 11.942
16/10/2026 12:45:18.784 10   11.95
      10 11.95
      10 11.95
16/10/2026 12:44:16.488 8   11.942
      8 11.942
      8 11.942
16/10/2026 12:44:04.430 1   11.95
      1 11.95
      1 11.95
16/10/2026 12:43:42.103 1   11.942
      1 11.942
      1 11.942
16/10/2026 11:47:03.890 20   11.97
      20 11.97
      20 11.97
16/10/2026 11:45:44.765 200   11.968
      200 11.968
      200 11.968
16/10/2026 11:38:53.986 3   11.96
      3 11.96
      3 11.96
16/10/2026 11:38:31.877 5   11.976
      5 11.976
      5 11.976
16/10/2026 11:36:10.894 100   11.974
      100 11.974
      100 11.974
16/10/2026 11:23:51.360 750   11.97
      750 11.97
      750 11.97
16/10/2026 11:20:36.175 1   11.97
      1 11.97
      1 11.97
16/10/2026 11:12:37.096 42   11.958
      42 11.958
      42 11.958
16/10/2026 11:09:48.157 245   11.952
      245 11.952
      245 11.952
16/10/2026 11:07:57.454 6   11.968
      6 11.968
      6 11.968
16/10/2026 11:06:24.910 257   11.968
      257 11.968
      257 11.968
16/10/2026 11:03:28.737 16   11.968
      16 11.968
      16 11.968
16/10/2026 11:02:14.086 2   11.968
      2 11.968
      2 11.968
16/10/2026 10:55:39.670 100   11.964
      100 11.964
      100 11.964
16/10/2026 10:44:29.077 34   11.966
      34 11.966
      34 11.966
16/10/2026 10:43:49.956 1 680   11.966
      1 680 11.966
      1 680 11.966
16/10/2026 10:33:32.463 21   11.96
      21 11.96
      21 11.96
16/10/2026 10:22:23.532 5   11.95
      5 11.95
      5 11.95
16/10/2026 10:20:44.490 1   11.946
      1 11.946
      1 11.946
16/10/2026 10:11:52.648 83   11.952
      83 11.952
      83 11.952
16/10/2026 10:11:14.149 1 000   11.952
      1 000 11.952
      1 000 11.952
16/10/2026 10:04:14.103 300   11.946
      300 11.946
      300 11.946
16/10/2026 09:59:27.117 70   11.94
      70 11.94
      70 11.94
16/10/2026 09:59:02.648 1   11.94
      1 11.94
      1 11.94
16/10/2026 09:56:00.629 84   11.93
      84 11.93
      84 11.93
16/10/2026 09:52:53.163 419   11.93
      419 11.93
      419 11.93
16/10/2026 09:50:13.570 100   11.93
      100 11.93
      100 11.93
16/10/2026 09:48:26.616 106   11.914
      106 11.914
      106 11.914
16/10/2026 09:48:26.279 363   11.93
      363 11.93
      363 11.93
16/10/2026 09:44:54.115 3   11.914
      3 11.914
      3 11.914
16/10/2026 09:44:22.537 168   11.93
      168 11.93
      168 11.93
16/10/2026 09:43:15.085 18   11.93
      18 11.93
      18 11.93
16/10/2026 09:40:20.761 9   11.93
      9 11.93
      9 11.93
16/10/2026 09:35:16.679 3   11.93
      3 11.93
      3 11.93
16/10/2026 09:32:44.117 1   11.92
      1 11.92
      1 11.92
16/10/2026 09:32:39.002 2   11.92
      2 11.92
      2 11.92
16/10/2026 09:32:01.836 1   11.92
      1 11.92
      1 11.92
16/10/2026 09:30:39.788 1   11.92
      1 11.92
      1 11.92
16/10/2026 09:30:27.430 2   11.908
      2 11.908
      2 11.908
16/10/2026 09:30:12.079 1   11.926
      1 11.926
      1 11.926
16/10/2026 09:30:10.949 1   11.926
      1 11.926
      1 11.926
16/10/2026 09:29:36.494 167   11.926
      167 11.926
      167 11.926
16/10/2026 09:27:24.228 3   11.91
      3 11.91
      3 11.91
16/10/2026 09:27:09.902 1   11.926
      1 11.926
      1 11.926
16/10/2026 09:25:44.090 1   11.932
      1 11.932
      1 11.932
16/10/2026 09:25:14.558 1   11.932
      1 11.932
      1 11.932
16/10/2026 09:25:04.867 5   11.932
      5 11.932
      5 11.932
16/10/2026 09:24:49.471 170   11.916
      170 11.916
      170 11.916
16/10/2026 09:24:41.962 4   11.916
      4 11.916
      4 11.916
16/10/2026 09:23:54.146 3   11.916
      3 11.916
      3 11.916
16/10/2026 09:23:48.242 1   11.932
      1 11.932
      1 11.932
16/10/2026 09:23:42.411 1   11.932
      1 11.932
      1 11.932
16/10/2026 09:22:38.335 1   11.934
      1 11.934
      1 11.934
16/10/2026 09:22:16.843 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:22:03.398 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:22:03.243 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:21:54.346 3   11.918
      3 11.918
      3 11.918
16/10/2026 09:21:32.892 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:20:46.061 5   11.936
      5 11.936
      5 11.936
16/10/2026 09:20:18.875 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:19:41.041 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:18:02.485 12   11.934
      12 11.934
      12 11.934
16/10/2026 09:17:54.336 4   11.918
      4 11.918
      4 11.918
16/10/2026 09:17:48.053 9   11.934
      9 11.934
      9 11.934
16/10/2026 09:17:37.432 1   11.934
      1 11.934
      1 11.934
16/10/2026 09:17:35.666 1   11.934
      1 11.934
      1 11.934
16/10/2026 09:16:35.711 100   11.93
      100 11.93
      100 11.93
16/10/2026 09:15:17.672 9   11.938
      9 11.938
      9 11.938
16/10/2026 09:15:14.498 1   11.938
      1 11.938
      1 11.938
16/10/2026 09:14:57.430 64   11.944
      64 11.944
      64 11.944
16/10/2026 09:14:24.315 3   11.926
      3 11.926
      3 11.926
16/10/2026 09:14:20.757 1   11.944
      1 11.944
      1 11.944
16/10/2026 09:13:50.532 2   11.942
      2 11.942
      2 11.942
16/10/2026 09:13:18.100 1   11.94
      1 11.94
      1 11.94
16/10/2026 09:10:50.829 5   11.92
      5 11.92
      5 11.92
16/10/2026 09:10:24.073 3   11.918
      3 11.918
      3 11.918
16/10/2026 09:10:12.667 1   11.932
      1 11.932
      1 11.932
16/10/2026 09:09:11.421 1   11.928
      1 11.928
      1 11.928
16/10/2026 09:08:42.603 11   11.918
      11 11.918
      11 11.918
16/10/2026 09:08:19.491 1   11.926
      1 11.926
      1 11.926
16/10/2026 09:08:17.295 1   11.926
      1 11.926
      1 11.926
16/10/2026 09:05:09.322 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:05:09.071 1   11.936
      1 11.936
      1 11.936
16/10/2026 09:05:05.929 3   11.936
      3 11.936
      3 11.936
16/10/2026 09:05:04.502 2   11.936
      2 11.936
      2 11.936
16/10/2026 09:04:56.561 10   11.936
      10 11.936
      10 11.936
16/10/2026 09:04:55.255 3   11.918
      3 11.918
      3 11.918
16/10/2026 09:04:39.175 26   12.032
      1 12.032
      1 12.032
      26 12.032
      2 12.032
      22 12.032
16/10/2026 08:54:52.154 83   12.028
      83 12.028
      83 12.028
16/10/2026 08:53:14.913 100   12.03
      100 12.03
      100 12.03
16/10/2026 08:50:07.121 9   12.03
      9 12.03
      9 12.03
16/10/2026 08:38:58.877 200   12.022
      97 12.022
      100 12.022
      3 12.022
      200 12.022
16/10/2026 08:20:45.928 10   12.024
      2 12.024
      2 12.024
      4 12.024
      2 12.024
      10 12.024
16/10/2026 08:13:41.571 4   12.03
      4 12.03
      4 12.03
16/10/2026 08:09:55.702 120   11.82
      3 11.82
      3 11.82
      100 11.82
      14 11.82
      120 11.82
16/10/2026 08:07:08.944 82   12.00
      40 12.00
      42 12.00
      82 12.00
16/10/2026 08:05:52.689 1   11.802
      1 11.802
      1 11.802
16/10/2026 08:03:00.540 7   12.054
      7 12.054
      7 12.054
16/10/2026 08:01:09.508 9   12.062
      9 12.062
      9 12.062
16/10/2026 08:00:26.079 3   11.834
      3 11.834
      3 11.834
16/10/2026 08:00:15.639 2   11.808
      2 11.808
      2 11.808
16/10/2026 08:00:15.493 5   11.808
      3 11.808
      1 11.808
      1 11.808
      5 11.808
16/10/2026 08:00:03.241 66   12.062
      50 12.062
      66 12.062
      16 12.062
16/10/2026 08:00:03.141 5   12.062
      5 12.062
      5 12.062
16/10/2026 08:00:02.244 17   12.062
      5 12.062
      5 12.062
      17 12.062
      3 12.062
      4 12.062
16/10/2026 07:46:21.955 100   11.974
      100 11.974
      100 11.974
16/10/2026 07:41:59.845 41   12.00
      15 12.00
      26 12.00
      41 12.00
16/10/2026 07:31:39.551 721   12.054
      5 12.054
      5 12.054
      299 12.054
      100 12.054
      500 12.054
      1 12.054
      15 12.054
      200 12.054
      100 12.054
      100 12.054
      16 12.054
      1 12.054
      50 12.054
      50 12.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM