InvescoMI3 NASDAQ100 ETF

331

319

443.45

Date Time Volume Order Volume Price
14/08/2026 21:58:56.508 22   443.45
      22 443.45
      22 443.45
14/08/2026 21:50:30.421 1   445.20
      1 445.20
      1 445.20
14/08/2026 21:35:56.950 1   444.90
      1 444.90
      1 444.90
14/08/2026 21:08:49.933 2   444.65
      2 444.65
      2 444.65
14/08/2026 20:48:47.582 1   444.70
      1 444.70
      1 444.70
14/08/2026 20:46:10.383 3   444.70
      3 444.70
      3 444.70
14/08/2026 20:36:11.131 1   444.50
      1 444.50
      1 444.50
14/08/2026 20:29:12.141 2   442.70
      2 442.70
      2 442.70
14/08/2026 19:58:36.927 1   444.70
      1 444.70
      1 444.70
14/08/2026 19:56:43.702 1   444.55
      1 444.55
      1 444.55
14/08/2026 19:39:18.859 3   442.45
      3 442.45
      3 442.45
14/08/2026 19:39:12.851 1   444.25
      1 444.25
      1 444.25
14/08/2026 19:29:59.095 1   444.35
      1 444.35
      1 444.35
14/08/2026 19:28:01.601 1   444.40
      1 444.40
      1 444.40
14/08/2026 19:27:18.652 3   442.55
      3 442.55
      3 442.55
14/08/2026 19:26:54.987 1   444.30
      1 444.30
      1 444.30
14/08/2026 19:24:18.894 1   442.60
      1 442.60
      1 442.60
14/08/2026 19:07:02.757 1   442.50
      1 442.50
      1 442.50
14/08/2026 18:52:56.898 1   444.05
      1 444.05
      1 444.05
14/08/2026 18:39:20.235 1   444.20
      1 444.20
      1 444.20
14/08/2026 18:32:54.076 1   444.20
      1 444.20
      1 444.20
14/08/2026 18:32:49.134 10   442.40
      10 442.40
      10 442.40
14/08/2026 18:28:40.561 1   442.80
      1 442.80
      1 442.80
14/08/2026 18:24:48.453 3   442.55
      3 442.55
      3 442.55
14/08/2026 18:24:41.120 1   444.35
      1 444.35
      1 444.35
14/08/2026 18:18:52.973 1   444.20
      1 444.20
      1 444.20
14/08/2026 18:08:54.382 1   443.80
      1 443.80
      1 443.80
14/08/2026 18:05:27.436 1   443.85
      1 443.85
      1 443.85
14/08/2026 18:04:26.464 1   444.05
      1 444.05
      1 444.05
14/08/2026 18:03:55.044 1   442.25
      1 442.25
      1 442.25
14/08/2026 18:00:03.726 9   443.90
      9 443.90
      9 443.90
14/08/2026 17:59:48.681 3   442.10
      3 442.10
      3 442.10
14/08/2026 17:59:38.298 1   443.90
      1 443.90
      1 443.90
14/08/2026 17:56:10.532 2   443.65
      2 443.65
      2 443.65
14/08/2026 17:55:24.278 1   443.70
      1 443.70
      1 443.70
14/08/2026 17:54:32.918 2   443.65
      2 443.65
      2 443.65
14/08/2026 17:53:16.428 1   443.55
      1 443.55
      1 443.55
14/08/2026 17:52:47.674 1   441.70
      1 441.70
      1 441.70
14/08/2026 17:49:18.475 3   441.45
      3 441.45
      3 441.45
14/08/2026 17:48:56.531 3   443.20
      3 443.20
      3 443.20
14/08/2026 17:47:47.039 1   441.75
      1 441.75
      1 441.75
14/08/2026 17:34:22.158 1   443.45
      1 443.45
      1 443.45
14/08/2026 17:31:16.337 1   441.75
      1 441.75
      1 441.75
14/08/2026 17:30:21.690 1   443.00
      1 443.00
      1 443.00
14/08/2026 17:30:08.550 20   442.95
      20 442.95
      20 442.95
14/08/2026 17:29:13.236 1   442.95
      1 442.95
      1 442.95
14/08/2026 17:24:13.487 20   442.90
      20 442.90
      20 442.90
14/08/2026 17:22:44.078 1   443.10
      1 443.10
      1 443.10
14/08/2026 17:22:19.405 1   443.30
      1 443.30
      1 443.30
14/08/2026 17:17:22.430 1   443.45
      1 443.45
      1 443.45
14/08/2026 17:06:18.685 3   443.75
      3 443.75
      3 443.75
14/08/2026 17:06:02.216 1   443.70
      1 443.70
      1 443.70
14/08/2026 16:59:19.475 14   444.00
      14 444.00
      14 444.00
14/08/2026 16:58:54.567 1   444.05
      1 444.05
      1 444.05
14/08/2026 16:53:56.174 1   444.20
      1 444.20
      1 444.20
14/08/2026 16:51:47.558 1   444.30
      1 444.30
      1 444.30
14/08/2026 16:50:05.136 1   444.25
      1 444.25
      1 444.25
14/08/2026 16:49:57.384 3   444.25
      3 444.25
      3 444.25
14/08/2026 16:49:33.880 3   444.25
      3 444.25
      3 444.25
14/08/2026 16:46:48.704 3   444.30
      3 444.30
      3 444.30
14/08/2026 16:46:25.319 1   444.45
      1 444.45
      1 444.45
14/08/2026 16:45:52.098 1   444.05
      1 444.05
      1 444.05
14/08/2026 16:42:43.240 1   444.45
      1 444.45
      1 444.45
14/08/2026 16:31:57.973 3   444.10
      3 444.10
      3 444.10
14/08/2026 16:21:41.974 1   444.60
      1 444.60
      1 444.60
14/08/2026 16:19:26.678 1   444.70
      1 444.70
      1 444.70
14/08/2026 16:19:15.623 2   444.60
      2 444.60
      2 444.60
14/08/2026 16:18:48.815 3   444.70
      3 444.70
      3 444.70
14/08/2026 16:18:38.483 1   444.70
      1 444.70
      1 444.70
14/08/2026 16:16:41.165 1   445.15
      1 445.15
      1 445.15
14/08/2026 16:13:23.780 1   445.45
      1 445.45
      1 445.45
14/08/2026 16:12:51.331 2   445.45
      2 445.45
      2 445.45
14/08/2026 16:11:41.968 1   445.15
      1 445.15
      1 445.15
14/08/2026 16:08:22.479 2   445.75
      2 445.75
      2 445.75
14/08/2026 16:04:23.610 1   445.70
      1 445.70
      1 445.70
14/08/2026 16:00:06.339 1   445.35
      1 445.35
      1 445.35
14/08/2026 15:57:19.030 1   445.55
      1 445.55
      1 445.55
14/08/2026 15:57:00.531 1   445.75
      1 445.75
      1 445.75
14/08/2026 15:56:25.776 57   445.65
      57 445.65
      57 445.65
14/08/2026 15:55:07.359 3   445.55
      3 445.55
      3 445.55
14/08/2026 15:54:45.660 1   445.75
      1 445.75
      1 445.75
14/08/2026 15:52:56.254 2   445.80
      2 445.80
      2 445.80
14/08/2026 15:48:36.814 67   445.95
      67 445.95
      67 445.95
14/08/2026 15:46:52.035 30   445.40
      30 445.40
      30 445.40
14/08/2026 15:43:35.507 2   445.55
      2 445.55
      2 445.55
14/08/2026 15:41:35.139 1   444.95
      1 444.95
      1 444.95
14/08/2026 15:40:02.243 1   445.20
      1 445.20
      1 445.20
14/08/2026 15:37:55.533 1   444.95
      1 444.95
      1 444.95
14/08/2026 15:36:49.836 31   445.00
      31 445.00
      5 445.00
      26 445.00
14/08/2026 15:34:55.614 1   445.45
      1 445.45
      1 445.45
14/08/2026 15:34:33.074 1   445.60
      1 445.60
      1 445.60
14/08/2026 15:32:13.667 3   446.00
      3 446.00
      3 446.00
14/08/2026 15:31:59.944 45   446.05
      45 446.05
      45 446.05
14/08/2026 15:31:37.982 3   445.85
      3 445.85
      3 445.85
14/08/2026 15:31:30.345 1   445.95
      1 445.95
      1 445.95
14/08/2026 15:30:57.549 2   446.15
      2 446.15
      2 446.15
14/08/2026 15:30:37.235 1   446.30
      1 446.30
      1 446.30
14/08/2026 15:29:02.898 1   446.15
      1 446.15
      1 446.15
14/08/2026 15:23:45.310 1   446.25
      1 446.25
      1 446.25
14/08/2026 15:23:14.990 3   446.30
      3 446.30
      3 446.30
14/08/2026 15:22:31.644 1   446.40
      1 446.40
      1 446.40
14/08/2026 15:14:07.405 3   446.45
      3 446.45
      3 446.45
14/08/2026 15:13:47.464 1   446.60
      1 446.60
      1 446.60
14/08/2026 15:07:15.360 1   446.70
      1 446.70
      1 446.70
14/08/2026 15:05:52.581 1   446.65
      1 446.65
      1 446.65
14/08/2026 15:04:17.547 1   446.70
      1 446.70
      1 446.70
14/08/2026 14:57:32.042 1   446.60
      1 446.60
      1 446.60
14/08/2026 14:57:22.086 1   446.55
      1 446.55
      1 446.55
14/08/2026 14:54:16.866 1   446.55
      1 446.55
      1 446.55
14/08/2026 14:53:29.668 1   446.40
      1 446.40
      1 446.40
14/08/2026 14:45:07.327 3   446.45
      3 446.45
      3 446.45
14/08/2026 14:44:48.524 3   446.40
      3 446.40
      3 446.40
14/08/2026 14:44:18.639 1   446.40
      1 446.40
      1 446.40
14/08/2026 14:39:12.539 1   446.35
      1 446.35
      1 446.35
14/08/2026 14:37:37.234 1   446.40
      1 446.40
      1 446.40
14/08/2026 14:25:57.643 5   445.90
      5 445.90
      5 445.90
14/08/2026 14:24:20.237 1   445.90
      1 445.90
      1 445.90
14/08/2026 14:22:33.871 1   445.90
      1 445.90
      1 445.90
14/08/2026 14:20:51.242 23   445.90
      23 445.90
      23 445.90
14/08/2026 14:18:15.016 1   445.95
      1 445.95
      1 445.95
14/08/2026 14:18:03.964 1   445.90
      1 445.90
      1 445.90
14/08/2026 14:14:44.752 1   446.20
      1 446.20
      1 446.20
14/08/2026 14:14:32.709 1   446.15
      1 446.15
      1 446.15
14/08/2026 14:14:16.000 2   446.10
      2 446.10
      2 446.10
14/08/2026 14:08:07.453 3   446.25
      3 446.25
      3 446.25
14/08/2026 14:07:51.818 1   446.35
      1 446.35
      1 446.35
14/08/2026 14:06:51.280 1   446.35
      1 446.35
      1 446.35
14/08/2026 14:01:17.718 1   446.40
      1 446.40
      1 446.40
14/08/2026 14:01:02.774 11   446.40
      11 446.40
      11 446.40
14/08/2026 13:59:52.979 1   446.45
      1 446.45
      1 446.45
14/08/2026 13:58:07.652 3   446.40
      3 446.40
      3 446.40
14/08/2026 13:57:54.754 1   446.45
      1 446.45
      1 446.45
14/08/2026 13:45:09.524 1   446.15
      1 446.15
      1 446.15
14/08/2026 13:45:07.564 40   446.15
      40 446.15
      40 446.15
14/08/2026 13:34:59.550 2   446.25
      2 446.25
      2 446.25
14/08/2026 13:34:25.096 1   446.25
      1 446.25
      1 446.25
14/08/2026 13:33:35.831 1   446.40
      1 446.40
      1 446.40
14/08/2026 13:24:53.341 1   446.35
      1 446.35
      1 446.35
14/08/2026 13:17:55.982 6   446.45
      6 446.45
      6 446.45
14/08/2026 13:15:45.291 1   446.50
      1 446.50
      1 446.50
14/08/2026 13:15:09.335 1   446.50
      1 446.50
      1 446.50
14/08/2026 13:08:51.890 7   446.70
      7 446.70
      7 446.70
14/08/2026 13:03:37.560 3   446.60
      3 446.60
      3 446.60
14/08/2026 13:03:27.632 1   446.65
      1 446.65
      1 446.65
14/08/2026 12:53:32.655 1   446.60
      1 446.60
      1 446.60
14/08/2026 12:47:29.582 1   446.45
      1 446.45
      1 446.45
14/08/2026 12:46:28.374 1   446.45
      1 446.45
      1 446.45
14/08/2026 12:44:45.635 1   446.40
      1 446.40
      1 446.40
14/08/2026 12:35:07.585 3   446.45
      3 446.45
      3 446.45
14/08/2026 12:34:37.258 1   446.55
      1 446.55
      1 446.55
14/08/2026 12:33:26.683 6   446.45
      6 446.45
      6 446.45
14/08/2026 12:32:53.536 1   446.45
      1 446.45
      1 446.45
14/08/2026 12:29:53.954 1   446.45
      1 446.45
      1 446.45
14/08/2026 12:28:56.161 1   446.35
      1 446.35
      1 446.35
14/08/2026 12:23:34.283 1   446.45
      1 446.45
      1 446.45
14/08/2026 12:20:46.948 4   446.35
      4 446.35
      4 446.35
14/08/2026 12:13:15.161 1   446.55
      1 446.55
      1 446.55
14/08/2026 12:12:49.245 1   446.55
      1 446.55
      1 446.55
14/08/2026 12:08:09.339 1   446.60
      1 446.60
      1 446.60
14/08/2026 12:07:00.973 1   446.70
      1 446.70
      1 446.70
14/08/2026 12:06:41.989 1   446.60
      1 446.60
      1 446.60
14/08/2026 12:04:19.317 2   446.65
      2 446.65
      2 446.65
14/08/2026 12:02:17.286 3   446.55
      3 446.55
      3 446.55
14/08/2026 12:02:06.306 1   446.60
      1 446.60
      1 446.60
14/08/2026 11:49:11.668 1   446.40
      1 446.40
      1 446.40
14/08/2026 11:47:57.551 2   446.30
      2 446.30
      2 446.30
14/08/2026 11:30:53.817 1   446.25
      1 446.25
      1 446.25
14/08/2026 11:27:20.499 2   446.40
      2 446.40
      2 446.40
14/08/2026 11:19:22.904 1   446.15
      1 446.15
      1 446.15
14/08/2026 11:14:22.880 7   446.20
      7 446.20
      7 446.20
14/08/2026 11:13:52.070 1   446.15
      1 446.15
      1 446.15
14/08/2026 11:12:21.184 1   446.20
      1 446.20
      1 446.20
14/08/2026 11:04:18.389 2   446.20
      2 446.20
      2 446.20
14/08/2026 10:48:07.947 5   446.55
      5 446.55
      5 446.55
14/08/2026 10:36:16.538 1   446.55
      1 446.55
      1 446.55
14/08/2026 10:35:17.187 3   446.50
      3 446.50
      3 446.50
14/08/2026 10:35:10.272 1   446.55
      1 446.55
      1 446.55
14/08/2026 10:29:41.895 1   446.35
      1 446.35
      1 446.35
14/08/2026 10:20:16.656 1   446.15
      1 446.15
      1 446.15
14/08/2026 10:19:55.627 1   446.25
      1 446.25
      1 446.25
14/08/2026 10:14:07.124 1   446.25
      1 446.25
      1 446.25
14/08/2026 10:14:01.761 5   446.25
      5 446.25
      5 446.25
14/08/2026 10:11:08.390 1   446.30
      1 446.30
      1 446.30
14/08/2026 10:10:49.584 100   446.40
      100 446.40
      100 446.40
14/08/2026 10:02:17.219 3   445.85
      3 445.85
      3 445.85
14/08/2026 10:01:54.204 1   446.10
      1 446.10
      1 446.10
14/08/2026 10:00:59.420 1   446.15
      1 446.15
      1 446.15
14/08/2026 10:00:26.736 5   446.15
      5 446.15
      5 446.15
14/08/2026 09:58:56.903 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:57:37.376 10   446.20
      10 446.20
      10 446.20
14/08/2026 09:57:34.952 40   446.20
      40 446.20
      40 446.20
14/08/2026 09:48:27.680 70   446.05
      70 446.05
      70 446.05
14/08/2026 09:43:17.784 4   446.05
      4 446.05
      4 446.05
14/08/2026 09:43:08.003 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:43:04.700 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:42:41.694 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:42:11.534 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:42:04.686 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:41:47.362 3   446.05
      3 446.05
      3 446.05
14/08/2026 09:41:40.431 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:41:33.357 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:41:32.343 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:40:47.609 4   446.05
      4 446.05
      4 446.05
14/08/2026 09:40:38.800 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:40:15.020 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:40:11.055 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:40:09.143 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:39:47.851 3   446.05
      3 446.05
      3 446.05
14/08/2026 09:39:35.607 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:39:14.793 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:39:08.167 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:38:47.731 5   446.05
      5 446.05
      5 446.05
14/08/2026 09:38:40.538 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:38:40.421 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:38:32.202 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:38:07.396 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:37:34.129 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:37:13.325 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:37:01.769 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:35:54.636 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:35:43.362 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:34:47.591 3   446.05
      3 446.05
      3 446.05
14/08/2026 09:34:15.159 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:33:39.330 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:33:05.432 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:31:47.709 3   445.90
      3 445.90
      3 445.90
14/08/2026 09:31:42.140 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:31:33.052 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:31:15.658 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:30:14.843 1   445.90
      1 445.90
      1 445.90
14/08/2026 09:30:13.197 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:30:08.838 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:27:47.394 3   445.90
      3 445.90
      3 445.90
14/08/2026 09:27:38.101 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:27:21.979 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:27:02.519 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:26:47.585 3   445.95
      3 445.95
      3 445.95
14/08/2026 09:26:41.631 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:25:35.257 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:25:06.189 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:24:47.669 3   446.00
      3 446.00
      3 446.00
14/08/2026 09:24:34.859 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:23:46.366 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:23:34.370 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:21:47.128 3   445.95
      3 445.95
      3 445.95
14/08/2026 09:21:15.230 1   445.95
      1 445.95
      1 445.95
14/08/2026 09:20:36.952 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:20:33.407 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:19:04.549 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:18:24.060 2   446.00
      2 446.00
      2 446.00
14/08/2026 09:18:13.031 2   446.00
      2 446.00
      2 446.00
14/08/2026 09:16:48.241 4   446.00
      4 446.00
      4 446.00
14/08/2026 09:16:43.909 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:16:16.542 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:15:36.343 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:15:12.331 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:14:47.462 3   445.95
      3 445.95
      3 445.95
14/08/2026 09:14:16.725 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:14:10.347 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:14:07.713 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:12:18.116 3   445.95
      3 445.95
      3 445.95
14/08/2026 09:12:12.480 1   446.00
      1 446.00
      1 446.00
14/08/2026 09:11:59.170 1   446.05
      1 446.05
      1 446.05
14/08/2026 09:11:17.748 5   446.05
      5 446.05
      5 446.05
14/08/2026 09:11:16.344 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:11:09.481 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:10:50.881 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:10:50.777 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:09:42.393 1   446.30
      1 446.30
      1 446.30
14/08/2026 09:08:18.733 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:08:17.627 3   446.15
      3 446.15
      3 446.15
14/08/2026 09:07:46.627 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:07:17.656 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:06:36.932 1   446.15
      1 446.15
      1 446.15
14/08/2026 09:05:47.901 3   446.05
      3 446.05
      3 446.05
14/08/2026 09:05:38.682 1   446.10
      1 446.10
      1 446.10
14/08/2026 09:05:27.181 11   446.10
      11 446.10
      11 446.10
14/08/2026 09:05:14.859 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:05:14.522 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:05:04.421 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:05:03.821 1   446.20
      1 446.20
      1 446.20
14/08/2026 09:05:02.731 8   447.05
      1 447.05
      8 447.05
      1 447.05
      1 447.05
      1 447.05
      1 447.05
      1 447.05
      1 447.05
      1 447.05
14/08/2026 08:53:32.017 1   446.95
      1 446.95
      1 446.95
14/08/2026 08:51:19.744 1   446.85
      1 446.85
      1 446.85
14/08/2026 08:49:17.183 3   445.05
      3 445.05
      3 445.05
14/08/2026 08:49:02.086 1   446.80
      1 446.80
      1 446.80
14/08/2026 08:44:46.185 1   446.70
      1 446.70
      1 446.70
14/08/2026 08:39:39.783 1   444.85
      1 444.85
      1 444.85
14/08/2026 08:37:08.790 1   446.60
      1 446.60
      1 446.60
14/08/2026 08:31:51.638 1   446.80
      1 446.80
      1 446.80
14/08/2026 08:20:02.179 1   446.75
      1 446.75
      1 446.75
14/08/2026 08:15:18.538 2   446.65
      2 446.65
      2 446.65
14/08/2026 08:15:09.080 2   444.85
      2 444.85
      2 444.85
14/08/2026 08:15:02.528 3   446.65
      3 446.65
      3 446.65
14/08/2026 08:14:59.468 84   446.65
      84 446.65
      84 446.65
14/08/2026 08:13:42.945 12   444.90
      12 444.90
      12 444.90
14/08/2026 08:04:47.269 3   444.80
      3 444.80
      3 444.80
14/08/2026 08:04:25.459 1   446.65
      1 446.65
      1 446.65
14/08/2026 08:04:15.299 21   446.65
      21 446.65
      21 446.65
14/08/2026 08:04:12.689 1   446.65
      1 446.65
      1 446.65
14/08/2026 08:03:17.322 3   444.90
      3 444.90
      3 444.90
14/08/2026 08:02:58.487 2   446.70
      2 446.70
      2 446.70
14/08/2026 08:02:19.025 1   446.80
      1 446.80
      1 446.80
14/08/2026 08:01:50.078 1   445.05
      1 445.05
      1 445.05
14/08/2026 08:01:47.835 2   446.80
      2 446.80
      2 446.80
14/08/2026 08:00:58.378 3   445.15
      3 445.15
      3 445.15
14/08/2026 08:00:20.389 1   445.10
      1 445.10
      1 445.10
14/08/2026 08:00:18.776 1   446.90
      1 446.90
      1 446.90
14/08/2026 08:00:18.374 1   446.90
      1 446.90
      1 446.90
14/08/2026 08:00:05.954 15   445.10
      15 445.10
      15 445.10
14/08/2026 08:00:01.054 9   446.95
      9 446.95
      9 446.95
14/08/2026 08:00:00.853 1   446.95
      1 446.95
      1 446.95
14/08/2026 07:41:11.570 2   444.85
      2 444.85
      2 444.85
14/08/2026 07:30:10.442 1   446.55
      1 446.55
      1 446.55
14/08/2026 07:30:04.331 2   446.55
      2 446.55
      2 446.55
14/08/2026 07:30:03.590 1   446.60
      1 446.60
      1 446.60
14/08/2026 07:30:03.108 8   444.80
      2 444.80
      8 444.80
      6 444.80
14/08/2026 07:30:02.058 1   444.80
      1 444.80
      1 444.80
14/08/2026 07:30:01.019 4   446.60
      3 446.60
      1 446.60
      1 446.60
      1 446.60
      2 446.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM