Invesco EQQQ Nasdaq - 100 UCITS ETF Acc

182

165

446.05

Date Time Volume Order Volume Price
22/10/2026 11:40:47.635 9   446.05
      9 446.05
      9 446.05
22/10/2026 11:39:09.020 3   446.25
      3 446.25
      3 446.25
22/10/2026 11:35:07.498 5   446.30
      5 446.30
      5 446.30
22/10/2026 11:26:30.472 18   446.20
      18 446.20
      18 446.20
22/10/2026 11:12:56.600 2   446.40
      2 446.40
      2 446.40
22/10/2026 11:04:57.041 10   445.90
      10 445.90
      10 445.90
22/10/2026 11:02:15.633 1   445.80
      1 445.80
      1 445.80
22/10/2026 11:00:25.104 4   445.90
      4 445.90
      4 445.90
22/10/2026 10:56:13.114 4   446.00
      4 446.00
      4 446.00
22/10/2026 10:43:57.606 3   446.70
      3 446.70
      3 446.70
22/10/2026 10:43:37.099 1   446.75
      1 446.75
      1 446.75
22/10/2026 10:40:23.195 1   446.60
      1 446.60
      1 446.60
22/10/2026 10:34:41.999 1   446.40
      1 446.40
      1 446.40
22/10/2026 10:31:27.404 3   446.40
      3 446.40
      3 446.40
22/10/2026 10:31:22.881 1   446.50
      1 446.50
      1 446.50
22/10/2026 10:30:42.286 2   446.50
      2 446.50
      2 446.50
22/10/2026 10:20:59.879 1   446.45
      1 446.45
      1 446.45
22/10/2026 10:19:12.736 1   446.45
      1 446.45
      1 446.45
22/10/2026 10:19:01.120 1   446.55
      1 446.55
      1 446.55
22/10/2026 10:16:03.624 1   446.75
      1 446.75
      1 446.75
22/10/2026 10:13:51.276 1   446.85
      1 446.85
      1 446.85
22/10/2026 10:05:57.418 3   446.70
      3 446.70
      3 446.70
22/10/2026 10:05:33.837 1   446.70
      1 446.70
      1 446.70
22/10/2026 10:03:50.246 1   446.50
      1 446.50
      1 446.50
22/10/2026 09:57:04.974 1   446.65
      1 446.65
      1 446.65
22/10/2026 09:55:55.078 1   446.65
      1 446.65
      1 446.65
22/10/2026 09:53:28.281 12   446.70
      12 446.70
      12 446.70
22/10/2026 09:50:27.431 3   446.55
      3 446.55
      3 446.55
22/10/2026 09:50:03.034 2   446.60
      2 446.60
      2 446.60
22/10/2026 09:47:19.119 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:42:31.501 1   446.95
      1 446.95
      1 446.95
22/10/2026 09:41:25.598 1   446.95
      1 446.95
      1 446.95
22/10/2026 09:39:53.024 1   447.05
      1 447.05
      1 447.05
22/10/2026 09:36:07.157 1   446.95
      1 446.95
      1 446.95
22/10/2026 09:35:33.266 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:35:27.410 3   446.80
      3 446.80
      3 446.80
22/10/2026 09:35:07.312 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:34:17.620 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:34:02.109 1   446.85
      1 446.85
      1 446.85
22/10/2026 09:33:57.513 6   446.85
      6 446.85
      6 446.85
22/10/2026 09:33:51.317 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:33:45.040 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:33:37.196 1   446.85
      1 446.85
      1 446.85
22/10/2026 09:33:32.987 1   446.85
      1 446.85
      1 446.85
22/10/2026 09:33:04.553 1   446.85
      1 446.85
      1 446.85
22/10/2026 09:32:32.948 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:32:27.289 3   446.60
      3 446.60
      3 446.60
22/10/2026 09:32:04.062 2   446.70
      2 446.70
      2 446.70
22/10/2026 09:31:35.450 1   446.75
      1 446.75
      1 446.75
22/10/2026 09:31:09.065 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:31:02.203 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:30:57.343 5   446.50
      5 446.50
      5 446.50
22/10/2026 09:30:44.071 1   446.65
      1 446.65
      1 446.65
22/10/2026 09:30:35.230 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:30:34.270 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:29:32.377 1   446.65
      1 446.65
      1 446.65
22/10/2026 09:29:02.769 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:28:57.366 3   446.85
      3 446.85
      3 446.85
22/10/2026 09:28:49.473 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:28:35.993 1   446.85
      1 446.85
      1 446.85
22/10/2026 09:27:31.810 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:27:26.495 22   446.80
      22 446.80
      22 446.80
22/10/2026 09:26:12.794 1   447.00
      1 447.00
      1 447.00
22/10/2026 09:26:07.303 1   447.00
      1 447.00
      1 447.00
22/10/2026 09:23:53.138 2   446.90
      2 446.90
      2 446.90
22/10/2026 09:23:27.668 5   446.95
      5 446.95
      5 446.95
22/10/2026 09:23:12.701 1   447.00
      1 447.00
      1 447.00
22/10/2026 09:23:06.193 1   447.00
      1 447.00
      1 447.00
22/10/2026 09:23:06.092 1   447.00
      1 447.00
      1 447.00
22/10/2026 09:22:37.802 1   446.90
      1 446.90
      1 446.90
22/10/2026 09:21:38.039 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:20:57.526 3   446.50
      3 446.50
      3 446.50
22/10/2026 09:20:46.713 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:20:39.216 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:20:37.544 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:20:27.463 3   446.60
      3 446.60
      3 446.60
22/10/2026 09:20:12.818 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:19:08.021 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:19:07.313 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:18:58.230 3   446.50
      3 446.50
      3 446.50
22/10/2026 09:18:43.614 1   446.40
      1 446.40
      1 446.40
22/10/2026 09:18:43.537 1   446.40
      1 446.40
      1 446.40
22/10/2026 09:17:32.571 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:16:57.519 3   446.70
      3 446.70
      3 446.70
22/10/2026 09:16:45.322 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:16:40.383 1   446.80
      1 446.80
      1 446.80
22/10/2026 09:16:01.885 1   446.75
      1 446.75
      1 446.75
22/10/2026 09:15:55.110 2   446.75
      2 446.75
      2 446.75
22/10/2026 09:15:43.684 1   446.75
      1 446.75
      1 446.75
22/10/2026 09:15:27.621 4   446.75
      4 446.75
      4 446.75
22/10/2026 09:15:16.808 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:15:05.185 1   446.70
      1 446.70
      1 446.70
22/10/2026 09:13:49.203 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:13:36.909 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:13:28.032 5   446.50
      5 446.50
      5 446.50
22/10/2026 09:13:13.892 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:13:09.249 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:13:07.859 1   446.55
      1 446.55
      1 446.55
22/10/2026 09:12:02.377 1   446.60
      1 446.60
      1 446.60
22/10/2026 09:11:40.169 2   446.50
      2 446.50
      2 446.50
22/10/2026 09:11:07.176 1   446.50
      1 446.50
      1 446.50
22/10/2026 09:10:58.030 3   446.30
      3 446.30
      3 446.30
22/10/2026 09:10:46.847 1   446.25
      1 446.25
      1 446.25
22/10/2026 09:10:20.685 1   446.95
      1 446.95
      1 446.95
22/10/2026 09:10:11.744 1   446.95
      1 446.95
      1 446.95
22/10/2026 09:09:57.394 5   445.25
      5 445.25
      5 445.25
22/10/2026 09:09:48.059 1   447.15
      1 447.15
      1 447.15
22/10/2026 09:09:41.001 1   447.10
      1 447.10
      1 447.10
22/10/2026 09:09:40.207 1   447.10
      1 447.10
      1 447.10
22/10/2026 09:09:18.123 1   447.20
      1 447.20
      1 447.20
22/10/2026 09:09:05.467 1   447.25
      1 447.25
      1 447.25
22/10/2026 09:08:19.113 1   447.25
      1 447.25
      1 447.25
22/10/2026 09:07:27.376 4   445.60
      4 445.60
      4 445.60
22/10/2026 09:07:07.705 1   447.55
      1 447.55
      1 447.55
22/10/2026 09:07:06.334 1   447.60
      1 447.60
      1 447.60
22/10/2026 09:06:56.251 7   447.55
      7 447.55
      7 447.55
22/10/2026 09:06:06.157 1   447.65
      1 447.65
      1 447.65
22/10/2026 09:06:01.030 1   447.65
      1 447.65
      1 447.65
22/10/2026 09:05:57.507 5   445.90
      5 445.90
      5 445.90
22/10/2026 09:05:40.590 1   447.70
      1 447.70
      1 447.70
22/10/2026 09:05:40.389 1   447.70
      1 447.70
      1 447.70
22/10/2026 09:05:39.988 1   447.70
      1 447.70
      1 447.70
22/10/2026 09:05:39.884 1   447.70
      1 447.70
      1 447.70
22/10/2026 09:05:38.618 1   447.75
      1 447.75
      1 447.75
22/10/2026 09:05:38.417 1   447.75
      1 447.75
      1 447.75
22/10/2026 09:05:38.279 1   447.75
      1 447.75
      1 447.75
22/10/2026 09:05:27.609 16   445.90
      16 445.90
      16 445.90
22/10/2026 09:05:11.477 1   447.75
      1 447.75
      1 447.75
22/10/2026 09:04:51.795 14   447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      14 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
      1 447.60
22/10/2026 08:56:54.596 1   448.50
      1 448.50
      1 448.50
22/10/2026 08:55:12.847 1   447.80
      1 447.80
      1 447.80
22/10/2026 08:47:16.855 1   448.25
      1 448.25
      1 448.25
22/10/2026 08:45:57.226 3   445.50
      3 445.50
      3 445.50
22/10/2026 08:45:49.081 1   448.30
      1 448.30
      1 448.30
22/10/2026 08:42:52.498 2   448.25
      2 448.25
      2 448.25
22/10/2026 08:38:46.109 1   448.20
      1 448.20
      1 448.20
22/10/2026 08:34:05.477 1   448.25
      1 448.25
      1 448.25
22/10/2026 08:23:25.704 1   445.30
      1 445.30
      1 445.30
22/10/2026 08:18:42.776 1   448.55
      1 448.55
      1 448.55
22/10/2026 08:15:57.230 3   445.90
      3 445.90
      3 445.90
22/10/2026 08:15:34.514 1   448.65
      1 448.65
      1 448.65
22/10/2026 08:09:54.543 3   448.60
      3 448.60
      3 448.60
22/10/2026 08:08:42.143 1   448.75
      1 448.75
      1 448.75
22/10/2026 08:07:57.303 3   445.85
      3 445.85
      3 445.85
22/10/2026 08:07:28.761 1   448.55
      1 448.55
      1 448.55
22/10/2026 08:07:03.370 1   445.70
      1 445.70
      1 445.70
22/10/2026 08:06:34.151 1   448.45
      1 448.45
      1 448.45
22/10/2026 08:06:16.946 1   448.40
      1 448.40
      1 448.40
22/10/2026 08:05:10.491 1   448.10
      1 448.10
      1 448.10
22/10/2026 08:04:29.604 1   448.05
      1 448.05
      1 448.05
22/10/2026 08:03:50.467 1   447.90
      1 447.90
      1 447.90
22/10/2026 08:03:27.240 3   445.30
      3 445.30
      3 445.30
22/10/2026 08:03:16.428 1   448.05
      1 448.05
      1 448.05
22/10/2026 08:01:14.752 1   448.00
      1 448.00
      1 448.00
22/10/2026 08:01:02.904 1   448.00
      1 448.00
      1 448.00
22/10/2026 08:00:29.060 3   445.15
      3 445.15
      3 445.15
22/10/2026 08:00:16.063 1   448.10
      1 448.10
      1 448.10
22/10/2026 08:00:14.632 1   448.10
      1 448.10
      1 448.10
22/10/2026 08:00:06.051 7   445.40
      7 445.40
      7 445.40
22/10/2026 08:00:01.759 11   448.20
      11 448.20
      11 448.20
22/10/2026 07:41:48.763 6   448.55
      6 448.55
      6 448.55
22/10/2026 07:31:36.057 204   446.15
      202 446.15
      2 446.15
      204 446.15
22/10/2026 07:31:02.424 1   446.55
      1 446.55
      1 446.55
22/10/2026 07:30:06.991 2   448.50
      2 448.50
      2 448.50
22/10/2026 07:30:00.615 5   448.50
      4 448.50
      1 448.50
      1 448.50
      2 448.50
      2 448.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM