InvescoMI3 NASDAQ100 ETF

103

94

444.70

Date Time Volume Order Volume Price
02/07/2026 09:30:39.117 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:30:03.217 5   444.50
      5 444.50
      5 444.50
02/07/2026 09:30:00.479 1   444.60
      1 444.60
      1 444.60
02/07/2026 09:29:47.126 2   444.60
      2 444.60
      2 444.60
02/07/2026 09:29:34.636 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:29:32.033 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:29:31.354 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:29:03.125 4   444.55
      4 444.55
      4 444.55
02/07/2026 09:29:02.859 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:28:49.333 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:28:48.312 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:28:19.082 1   444.50
      1 444.50
      1 444.50
02/07/2026 09:28:18.005 1   444.45
      1 444.45
      1 444.45
02/07/2026 09:28:03.381 6   444.25
      6 444.25
      6 444.25
02/07/2026 09:27:47.910 1   444.20
      1 444.20
      1 444.20
02/07/2026 09:27:46.096 1   444.20
      1 444.20
      1 444.20
02/07/2026 09:27:39.100 1   444.20
      1 444.20
      1 444.20
02/07/2026 09:27:35.161 1   444.20
      1 444.20
      1 444.20
02/07/2026 09:23:25.856 1   444.60
      1 444.60
      1 444.60
02/07/2026 09:23:18.915 1   444.40
      1 444.40
      1 444.40
02/07/2026 09:21:08.706 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:20:33.141 3   444.55
      3 444.55
      3 444.55
02/07/2026 09:20:24.152 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:20:21.604 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:20:05.722 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:20:02.928 3   444.45
      3 444.45
      3 444.45
02/07/2026 09:19:36.871 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:19:12.507 1   444.60
      1 444.60
      1 444.60
02/07/2026 09:19:02.258 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:18:32.989 3   444.50
      3 444.50
      3 444.50
02/07/2026 09:18:18.490 1   444.45
      1 444.45
      1 444.45
02/07/2026 09:17:10.216 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:17:09.672 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:17:09.143 1   444.70
      1 444.70
      1 444.70
02/07/2026 09:17:03.102 3   444.55
      3 444.55
      3 444.55
02/07/2026 09:16:35.735 1   444.95
      1 444.95
      1 444.95
02/07/2026 09:16:13.355 1   444.85
      1 444.85
      1 444.85
02/07/2026 09:15:10.015 1   444.45
      1 444.45
      1 444.45
02/07/2026 09:15:04.101 7   444.40
      7 444.40
      7 444.40
02/07/2026 09:14:32.908 3   444.40
      3 444.40
      3 444.40
02/07/2026 09:14:05.704 1   444.55
      1 444.55
      1 444.55
02/07/2026 09:13:39.730 1   444.60
      1 444.60
      1 444.60
02/07/2026 09:13:18.243 1   444.65
      1 444.65
      1 444.65
02/07/2026 09:13:02.821 4   444.35
      4 444.35
      4 444.35
02/07/2026 09:12:40.140 1   444.55
      1 444.55
      1 444.55
02/07/2026 09:12:40.078 1   444.55
      1 444.55
      1 444.55
02/07/2026 09:11:43.506 1   444.90
      1 444.90
      1 444.90
02/07/2026 09:11:42.730 1   444.90
      1 444.90
      1 444.90
02/07/2026 09:11:31.958 1   444.95
      1 444.95
      1 444.95
02/07/2026 09:10:33.877 4   445.20
      4 445.20
      4 445.20
02/07/2026 09:10:21.576 1   445.30
      1 445.30
      1 445.30
02/07/2026 09:10:15.866 1   445.25
      1 445.25
      1 445.25
02/07/2026 09:10:05.196 1   445.15
      1 445.15
      1 445.15
02/07/2026 09:09:36.419 1   445.20
      1 445.20
      1 445.20
02/07/2026 09:09:11.811 1   445.35
      1 445.35
      1 445.35
02/07/2026 09:08:02.843 4   445.20
      4 445.20
      4 445.20
02/07/2026 09:07:47.829 1   445.60
      1 445.60
      1 445.60
02/07/2026 09:07:37.911 1   445.60
      1 445.60
      1 445.60
02/07/2026 09:06:33.925 1   445.45
      1 445.45
      1 445.45
02/07/2026 09:06:33.271 3   445.25
      3 445.25
      3 445.25
02/07/2026 09:06:31.523 1   445.45
      1 445.45
      1 445.45
02/07/2026 09:06:12.804 1   445.45
      1 445.45
      1 445.45
02/07/2026 09:05:54.683 1   445.50
      1 445.50
      1 445.50
02/07/2026 09:05:17.287 1   445.55
      1 445.55
      1 445.55
02/07/2026 09:05:03.367 3   444.50
      3 444.50
      3 444.50
02/07/2026 09:04:58.029 1   446.35
      1 446.35
      1 446.35
02/07/2026 09:04:37.980 1   446.35
      1 446.35
      1 446.35
02/07/2026 09:04:34.178 1   446.35
      1 446.35
      1 446.35
02/07/2026 09:04:33.794 9   444.55
      9 444.55
      9 444.55
02/07/2026 09:04:15.819 1   446.30
      1 446.30
      1 446.30
02/07/2026 09:04:01.952 1   446.35
      1 446.35
      1 446.35
02/07/2026 09:04:00.428 14   446.45
      1 446.45
      1 446.45
      1 446.45
      1 446.45
      1 446.45
      5 446.45
      14 446.45
      1 446.45
      1 446.45
      1 446.45
      1 446.45
02/07/2026 08:47:36.308 1   444.90
      1 444.90
      1 444.90
02/07/2026 08:47:19.123 1   446.70
      1 446.70
      1 446.70
02/07/2026 08:45:32.822 3   445.45
      3 445.45
      3 445.45
02/07/2026 08:45:27.633 1   447.20
      1 447.20
      1 447.20
02/07/2026 08:37:43.102 1   447.80
      1 447.80
      1 447.80
02/07/2026 08:25:35.832 1   447.60
      1 447.60
      1 447.60
02/07/2026 08:23:02.725 3   445.80
      3 445.80
      3 445.80
02/07/2026 08:22:34.930 1   447.70
      1 447.70
      1 447.70
02/07/2026 08:18:55.781 1   447.65
      1 447.65
      1 447.65
02/07/2026 08:12:25.606 1   447.45
      1 447.45
      1 447.45
02/07/2026 08:06:00.139 2   446.35
      2 446.35
      2 446.35
02/07/2026 08:03:02.575 1   448.45
      1 448.45
      1 448.45
02/07/2026 08:02:24.027 1   448.35
      1 448.35
      1 448.35
02/07/2026 08:01:59.477 1   448.45
      1 448.45
      1 448.45
02/07/2026 08:00:34.659 1   447.05
      1 447.05
      1 447.05
02/07/2026 08:00:19.497 1   447.00
      1 447.00
      1 447.00
02/07/2026 08:00:16.780 5   448.75
      5 448.75
      5 448.75
02/07/2026 08:00:09.470 1   448.60
      1 448.60
      1 448.60
02/07/2026 08:00:04.753 38   446.90
      38 446.90
      38 446.90
02/07/2026 08:00:01.138 15   448.70
      15 448.70
      15 448.70
02/07/2026 07:30:02.235 6   447.90
      6 447.90
      6 447.90
02/07/2026 07:30:00.705 2   449.70
      1 449.70
      2 449.70
      1 449.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM