InvescoMI3 NASDAQ100 ETF

281

268

355.90

Date Time Volume Order Volume Price
02/04/2026 16:45:23.849 20   355.90
      20 355.90
      20 355.90
02/04/2026 16:25:32.726 1   352.80
      1 352.80
      1 352.80
02/04/2026 16:23:47.029 1   353.40
      1 353.40
      1 353.40
02/04/2026 16:16:08.886 3   352.85
      3 352.85
      3 352.85
02/04/2026 16:14:41.244 2   352.60
      2 352.60
      2 352.60
02/04/2026 16:10:16.972 1   352.35
      1 352.35
      1 352.35
02/04/2026 16:00:03.147 1   352.05
      1 352.05
      1 352.05
02/04/2026 15:58:40.921 1   351.85
      1 351.85
      1 351.85
02/04/2026 15:55:24.115 2   351.50
      2 351.50
      2 351.50
02/04/2026 15:53:09.742 3   350.75
      3 350.75
      3 350.75
02/04/2026 15:52:48.010 52   350.70
      52 350.70
      52 350.70
02/04/2026 15:52:15.149 3   350.45
      3 350.45
      3 350.45
02/04/2026 15:52:04.223 14   350.60
      14 350.60
      14 350.60
02/04/2026 15:49:01.271 3   349.95
      3 349.95
      3 349.95
02/04/2026 15:48:41.364 1   350.25
      1 350.25
      1 350.25
02/04/2026 15:47:19.517 1   350.55
      1 350.55
      1 350.55
02/04/2026 15:38:51.846 1   349.70
      1 349.70
      1 349.70
02/04/2026 15:38:48.855 3   349.70
      3 349.70
      3 349.70
02/04/2026 15:32:34.587 1   350.55
      1 350.55
      1 350.55
02/04/2026 15:31:52.039 1   350.85
      1 350.85
      1 350.85
02/04/2026 15:18:03.267 1   349.75
      1 349.75
      1 349.75
02/04/2026 15:16:31.363 3   349.65
      3 349.65
      3 349.65
02/04/2026 15:16:04.567 1   349.80
      1 349.80
      1 349.80
02/04/2026 15:11:31.747 1   349.70
      1 349.70
      1 349.70
02/04/2026 15:08:55.507 1   349.75
      1 349.75
      1 349.75
02/04/2026 15:08:01.257 3   349.70
      3 349.70
      3 349.70
02/04/2026 15:07:29.524 1   349.80
      1 349.80
      1 349.80
02/04/2026 15:00:45.363 5   349.60
      5 349.60
      1 349.60
      4 349.60
02/04/2026 14:59:24.375 1   349.85
      1 349.85
      1 349.85
02/04/2026 14:54:21.699 1   349.95
      1 349.95
      1 349.95
02/04/2026 14:43:05.611 2   349.75
      2 349.75
      2 349.75
02/04/2026 14:40:48.352 1   349.85
      1 349.85
      1 349.85
02/04/2026 14:29:57.322 2   350.15
      2 350.15
      2 350.15
02/04/2026 14:24:31.638 1   349.75
      1 349.75
      1 349.75
02/04/2026 14:16:21.796 4   349.15
      4 349.15
      4 349.15
02/04/2026 14:15:25.073 3   349.15
      3 349.15
      3 349.15
02/04/2026 14:14:07.785 3   349.10
      3 349.10
      3 349.10
02/04/2026 14:10:41.241 5   348.80
      5 348.80
      5 348.80
02/04/2026 14:08:50.648 1   349.05
      1 349.05
      1 349.05
02/04/2026 14:06:37.775 74   349.20
      74 349.20
      74 349.20
02/04/2026 14:05:27.568 74   349.15
      74 349.15
      74 349.15
02/04/2026 13:58:12.971 55   349.60
      55 349.60
      55 349.60
02/04/2026 13:53:01.249 3   349.85
      3 349.85
      3 349.85
02/04/2026 13:52:52.503 1   349.90
      1 349.90
      1 349.90
02/04/2026 13:51:04.930 9   349.85
      9 349.85
      9 349.85
02/04/2026 13:48:34.539 1   349.85
      1 349.85
      1 349.85
02/04/2026 13:42:07.097 3   349.55
      3 349.55
      3 349.55
02/04/2026 13:37:51.210 1   349.80
      1 349.80
      1 349.80
02/04/2026 13:30:31.652 1   350.10
      1 350.10
      1 350.10
02/04/2026 13:22:31.192 3   350.30
      3 350.30
      3 350.30
02/04/2026 13:22:24.258 1   350.40
      1 350.40
      1 350.40
02/04/2026 13:22:14.991 1   350.40
      1 350.40
      1 350.40
02/04/2026 13:21:16.704 1   350.40
      1 350.40
      1 350.40
02/04/2026 13:20:36.072 1   350.30
      1 350.30
      1 350.30
02/04/2026 13:14:40.031 1   350.60
      1 350.60
      1 350.60
02/04/2026 13:14:21.887 1   350.60
      1 350.60
      1 350.60
02/04/2026 13:06:28.695 3   351.00
      3 351.00
      3 351.00
02/04/2026 12:58:39.364 1   351.40
      1 351.40
      1 351.40
02/04/2026 12:58:11.639 1   351.25
      1 351.25
      1 351.25
02/04/2026 12:55:25.851 2   351.25
      2 351.25
      2 351.25
02/04/2026 12:42:40.029 1   351.15
      1 351.15
      1 351.15
02/04/2026 12:42:06.495 1   351.05
      1 351.05
      1 351.05
02/04/2026 12:32:22.130 1   350.65
      1 350.65
      1 350.65
02/04/2026 12:32:09.214 1   350.65
      1 350.65
      1 350.65
02/04/2026 12:31:29.758 1   350.55
      1 350.55
      1 350.55
02/04/2026 12:31:08.599 2   350.65
      2 350.65
      2 350.65
02/04/2026 12:30:41.581 2   350.70
      2 350.70
      2 350.70
02/04/2026 12:30:16.528 2   350.70
      2 350.70
      2 350.70
02/04/2026 12:30:09.708 2   350.60
      2 350.60
      2 350.60
02/04/2026 12:15:19.854 1   350.90
      1 350.90
      1 350.90
02/04/2026 12:11:58.352 3   351.05
      3 351.05
      3 351.05
02/04/2026 12:11:39.168 2   350.95
      2 350.95
      2 350.95
02/04/2026 12:09:20.431 2   351.05
      2 351.05
      2 351.05
02/04/2026 12:03:22.428 10   351.20
      10 351.20
      10 351.20
02/04/2026 12:02:35.277 1   351.15
      1 351.15
      1 351.15
02/04/2026 11:53:01.405 3   351.15
      3 351.15
      3 351.15
02/04/2026 11:52:41.310 1   351.25
      1 351.25
      1 351.25
02/04/2026 11:50:23.690 1   351.20
      1 351.20
      1 351.20
02/04/2026 11:48:36.812 2   351.15
      2 351.15
      2 351.15
02/04/2026 11:37:31.439 1   350.90
      1 350.90
      1 350.90
02/04/2026 11:32:18.898 1   351.25
      1 351.25
      1 351.25
02/04/2026 11:28:05.148 7   351.50
      7 351.50
      7 351.50
02/04/2026 10:59:50.837 6   351.25
      6 351.25
      6 351.25
02/04/2026 10:53:34.705 2   351.30
      2 351.30
      2 351.30
02/04/2026 10:53:03.790 1   351.40
      1 351.40
      1 351.40
02/04/2026 10:52:47.753 1   351.30
      1 351.30
      1 351.30
02/04/2026 10:46:11.846 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:43:09.492 1   351.70
      1 351.70
      1 351.70
02/04/2026 10:42:30.093 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:38:01.174 3   351.30
      3 351.30
      3 351.30
02/04/2026 10:37:54.259 1   351.40
      1 351.40
      1 351.40
02/04/2026 10:33:10.479 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:32:52.888 1   351.55
      1 351.55
      1 351.55
02/04/2026 10:20:33.673 1   351.10
      1 351.10
      1 351.10
02/04/2026 10:19:01.818 3   351.05
      3 351.05
      3 351.05
02/04/2026 10:18:33.724 1   351.15
      1 351.15
      1 351.15
02/04/2026 10:16:17.929 2   351.25
      2 351.25
      2 351.25
02/04/2026 10:13:13.349 1   351.20
      1 351.20
      1 351.20
02/04/2026 10:12:39.785 1   351.20
      1 351.20
      1 351.20
02/04/2026 10:12:01.448 3   351.10
      3 351.10
      3 351.10
02/04/2026 10:11:44.951 1   351.20
      1 351.20
      1 351.20
02/04/2026 10:10:42.975 1   351.25
      1 351.25
      1 351.25
02/04/2026 10:10:15.524 1   351.25
      1 351.25
      1 351.25
02/04/2026 10:09:42.137 1   351.25
      1 351.25
      1 351.25
02/04/2026 10:09:40.017 1   351.25
      1 351.25
      1 351.25
02/04/2026 10:09:20.694 1   351.20
      1 351.20
      1 351.20
02/04/2026 10:08:01.557 3   351.25
      3 351.25
      3 351.25
02/04/2026 10:07:52.295 1   351.35
      1 351.35
      1 351.35
02/04/2026 10:07:40.419 1   351.35
      1 351.35
      1 351.35
02/04/2026 10:07:39.675 1   351.35
      1 351.35
      1 351.35
02/04/2026 10:07:17.623 1   351.30
      1 351.30
      1 351.30
02/04/2026 10:06:32.849 3   351.20
      3 351.20
      3 351.20
02/04/2026 10:06:09.503 1   351.35
      1 351.35
      1 351.35
02/04/2026 10:05:55.759 1   351.35
      1 351.35
      1 351.35
02/04/2026 10:05:50.900 2   351.40
      2 351.40
      2 351.40
02/04/2026 10:04:16.273 1   351.40
      1 351.40
      1 351.40
02/04/2026 10:03:39.687 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:03:20.053 1   351.40
      1 351.40
      1 351.40
02/04/2026 10:02:31.557 3   351.40
      3 351.40
      3 351.40
02/04/2026 10:02:21.177 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:02:07.679 1   351.50
      1 351.50
      1 351.50
02/04/2026 10:01:55.308 1   351.60
      1 351.60
      1 351.60
02/04/2026 10:01:21.573 1   351.60
      1 351.60
      1 351.60
02/04/2026 10:00:01.503 3   351.65
      3 351.65
      3 351.65
02/04/2026 09:59:53.287 1   351.70
      1 351.70
      1 351.70
02/04/2026 09:59:13.446 1   351.65
      1 351.65
      1 351.65
02/04/2026 09:58:41.440 1   351.65
      1 351.65
      1 351.65
02/04/2026 09:58:02.812 1   351.60
      1 351.60
      1 351.60
02/04/2026 09:57:40.111 7   351.55
      7 351.55
      7 351.55
02/04/2026 09:57:18.754 1   351.60
      1 351.60
      1 351.60
02/04/2026 09:57:01.370 3   351.55
      3 351.55
      3 351.55
02/04/2026 09:56:41.208 1   351.60
      1 351.60
      1 351.60
02/04/2026 09:56:07.327 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:55:52.890 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:55:39.288 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:54:41.823 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:54:40.687 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:54:31.732 3   351.50
      3 351.50
      3 351.50
02/04/2026 09:54:22.884 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:54:08.137 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:53:53.799 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:53:31.143 3   351.55
      3 351.55
      3 351.55
02/04/2026 09:52:59.714 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:52:58.956 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:52:51.532 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:52:31.342 5   351.35
      5 351.35
      5 351.35
02/04/2026 09:52:30.773 4   351.45
      4 351.45
      4 351.45
02/04/2026 09:52:23.960 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:52:07.558 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:52:01.930 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:51:47.234 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:51:02.576 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:50:31.481 3   351.35
      3 351.35
      3 351.35
02/04/2026 09:50:09.645 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:50:06.729 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:49:11.329 88   351.45
      88 351.45
      88 351.45
02/04/2026 09:48:33.960 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:48:01.362 3   351.45
      3 351.45
      3 351.45
02/04/2026 09:47:38.378 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:46:35.110 3   351.55
      3 351.55
      3 351.55
02/04/2026 09:46:11.716 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:46:08.086 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:46:05.214 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:45:01.383 3   351.40
      3 351.40
      3 351.40
02/04/2026 09:44:48.427 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:44:13.639 1   351.40
      1 351.40
      1 351.40
02/04/2026 09:44:09.370 1   351.35
      1 351.35
      1 351.35
02/04/2026 09:44:03.941 1   351.40
      1 351.40
      1 351.40
02/04/2026 09:43:22.194 33   351.45
      33 351.45
      33 351.45
02/04/2026 09:42:06.649 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:41:58.458 1   351.45
      1 351.45
      1 351.45
02/04/2026 09:41:41.526 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:41:31.342 3   351.60
      3 351.60
      3 351.60
02/04/2026 09:41:21.437 1   351.65
      1 351.65
      1 351.65
02/04/2026 09:40:41.012 1   351.55
      1 351.55
      1 351.55
02/04/2026 09:40:29.464 25   351.50
      25 351.50
      25 351.50
02/04/2026 09:39:38.308 1   351.65
      1 351.65
      1 351.65
02/04/2026 09:39:31.293 3   351.55
      3 351.55
      3 351.55
02/04/2026 09:39:11.050 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:39:09.452 10   351.40
      10 351.40
      10 351.40
02/04/2026 09:39:00.352 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:38:07.772 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:38:03.904 1   351.50
      1 351.50
      1 351.50
02/04/2026 09:37:47.329 1   351.40
      1 351.40
      1 351.40
02/04/2026 09:36:31.428 4   351.35
      4 351.35
      4 351.35
02/04/2026 09:36:20.369 1   351.35
      1 351.35
      1 351.35
02/04/2026 09:36:18.805 1   351.40
      1 351.40
      1 351.40
02/04/2026 09:36:02.282 1   351.30
      1 351.30
      1 351.30
02/04/2026 09:35:39.958 1   351.30
      1 351.30
      1 351.30
02/04/2026 09:35:37.116 1   351.30
      1 351.30
      1 351.30
02/04/2026 09:34:34.767 1   351.35
      1 351.35
      1 351.35
02/04/2026 09:34:31.361 3   351.30
      3 351.30
      3 351.30
02/04/2026 09:34:15.376 1   351.35
      1 351.35
      1 351.35
02/04/2026 09:33:47.618 1   351.30
      1 351.30
      1 351.30
02/04/2026 09:33:32.574 1   351.30
      1 351.30
      1 351.30
02/04/2026 09:33:01.442 3   351.15
      3 351.15
      3 351.15
02/04/2026 09:32:46.856 1   351.25
      1 351.25
      1 351.25
02/04/2026 09:31:06.492 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:30:41.138 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:30:20.087 1   351.00
      1 351.00
      1 351.00
02/04/2026 09:30:01.522 3   350.95
      3 350.95
      3 350.95
02/04/2026 09:29:45.081 1   350.95
      1 350.95
      1 350.95
02/04/2026 09:29:16.012 1   350.95
      1 350.95
      1 350.95
02/04/2026 09:28:55.304 1   350.90
      1 350.90
      1 350.90
02/04/2026 09:27:34.050 1   350.60
      1 350.60
      1 350.60
02/04/2026 09:27:31.262 3   350.55
      3 350.55
      3 350.55
02/04/2026 09:27:16.458 1   350.55
      1 350.55
      1 350.55
02/04/2026 09:27:10.942 1   350.50
      1 350.50
      1 350.50
02/04/2026 09:26:37.456 1   350.50
      1 350.50
      1 350.50
02/04/2026 09:25:50.879 1   350.55
      1 350.55
      1 350.55
02/04/2026 09:25:01.400 3   350.35
      3 350.35
      3 350.35
02/04/2026 09:24:49.074 1   350.55
      1 350.55
      1 350.55
02/04/2026 09:24:16.919 1   350.60
      1 350.60
      1 350.60
02/04/2026 09:24:13.183 1   350.60
      1 350.60
      1 350.60
02/04/2026 09:23:38.313 1   350.70
      1 350.70
      1 350.70
02/04/2026 09:23:31.335 3   350.60
      3 350.60
      3 350.60
02/04/2026 09:23:17.825 1   350.70
      1 350.70
      1 350.70
02/04/2026 09:22:45.770 1   350.60
      1 350.60
      1 350.60
02/04/2026 09:22:36.356 1   350.60
      1 350.60
      1 350.60
02/04/2026 09:22:31.510 3   350.55
      3 350.55
      3 350.55
02/04/2026 09:22:02.519 1   350.75
      1 350.75
      1 350.75
02/04/2026 09:21:43.967 1   350.85
      1 350.85
      1 350.85
02/04/2026 09:18:40.220 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:18:38.377 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:18:31.292 3   350.95
      3 350.95
      3 350.95
02/04/2026 09:18:15.276 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:18:10.041 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:16:43.080 5   351.10
      5 351.10
      5 351.10
02/04/2026 09:15:31.576 4   351.00
      4 351.00
      4 351.00
02/04/2026 09:15:14.732 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:15:08.496 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:15:04.428 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:12:39.860 1   350.85
      1 350.85
      1 350.85
02/04/2026 09:12:31.430 3   350.70
      3 350.70
      3 350.70
02/04/2026 09:12:12.314 1   350.90
      1 350.90
      1 350.90
02/04/2026 09:10:33.008 1   350.95
      1 350.95
      1 350.95
02/04/2026 09:09:14.524 1   351.00
      1 351.00
      1 351.00
02/04/2026 09:08:35.515 2   351.00
      2 351.00
      2 351.00
02/04/2026 09:08:31.268 3   350.85
      3 350.85
      3 350.85
02/04/2026 09:08:16.197 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:08:11.379 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:08:09.272 1   351.05
      1 351.05
      1 351.05
02/04/2026 09:07:31.413 3   351.00
      3 351.00
      3 351.00
02/04/2026 09:07:11.933 1   351.15
      1 351.15
      1 351.15
02/04/2026 09:06:54.722 1   351.25
      1 351.25
      1 351.25
02/04/2026 09:06:36.868 1   351.15
      1 351.15
      1 351.15
02/04/2026 09:05:31.530 10   350.70
      10 350.70
      10 350.70
02/04/2026 09:05:01.086 11   351.55
      1 351.55
      1 351.55
      1 351.55
      1 351.55
      1 351.55
      1 351.55
      1 351.55
      1 351.55
      11 351.55
      2 351.55
      1 351.55
02/04/2026 08:51:23.333 1   351.55
      1 351.55
      1 351.55
02/04/2026 08:43:39.272 1   351.70
      1 351.70
      1 351.70
02/04/2026 08:43:14.701 6   349.15
      6 349.15
      6 349.15
02/04/2026 08:41:14.919 3   351.80
      3 351.80
      3 351.80
02/04/2026 08:41:01.350 3   349.20
      3 349.20
      3 349.20
02/04/2026 08:40:33.735 1   351.75
      1 351.75
      1 351.75
02/04/2026 08:39:25.016 1   351.80
      1 351.80
      1 351.80
02/04/2026 08:30:41.587 2   351.75
      2 351.75
      2 351.75
02/04/2026 08:30:09.413 1   351.80
      1 351.80
      1 351.80
02/04/2026 08:29:32.569 1   349.20
      1 349.20
      1 349.20
02/04/2026 08:18:10.845 1   351.60
      1 351.60
      1 351.60
02/04/2026 08:14:01.322 3   348.90
      3 348.90
      3 348.90
02/04/2026 08:13:57.739 1   351.50
      1 351.50
      1 351.50
02/04/2026 08:10:04.073 1   351.60
      1 351.60
      1 351.60
02/04/2026 08:06:13.757 9   349.05
      9 349.05
      9 349.05
02/04/2026 08:05:31.529 1   351.55
      1 351.55
      1 351.55
02/04/2026 08:02:53.718 9   351.45
      9 351.45
      9 351.45
02/04/2026 08:01:01.764 3   348.75
      3 348.75
      3 348.75
02/04/2026 08:00:44.149 43   351.40
      2 351.40
      43 351.40
      1 351.40
      39 351.40
      1 351.40
02/04/2026 07:32:26.373 22   351.75
      6 351.75
      16 351.75
      22 351.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM