SPDR MSCI World UCITS ETF

210

48

40.856

Date Time Volume Order Volume Price
02/01/2026 09:16:55.935 450   40.856
      450 40.856
      450 40.856
02/01/2026 09:16:01.759 1   40.864
      1 40.864
      1 40.864
02/01/2026 09:15:38.313 1   40.865
      1 40.865
      1 40.865
02/01/2026 09:10:03.633 1   40.843
      1 40.843
      1 40.843
02/01/2026 09:09:58.255 123   40.844
      123 40.844
      123 40.844
02/01/2026 09:08:54.374 3 215   40.839
      3 215 40.839
      3 215 40.839
02/01/2026 09:08:36.513 2   40.838
      2 40.838
      2 40.838
02/01/2026 09:08:10.561 1   40.838
      1 40.838
      1 40.838
02/01/2026 09:08:10.451 24   40.838
      24 40.838
      24 40.838
02/01/2026 09:06:44.037 1   40.863
      1 40.863
      1 40.863
02/01/2026 09:06:22.278 6   40.863
      6 40.863
      6 40.863
02/01/2026 09:06:08.412 3   40.85
      3 40.85
      3 40.85
02/01/2026 09:05:56.857 13   40.863
      13 40.863
      13 40.863
02/01/2026 09:05:56.043 3   40.863
      3 40.863
      3 40.863
02/01/2026 09:05:51.216 6   40.863
      6 40.863
      6 40.863
02/01/2026 09:05:48.094 2   40.863
      2 40.863
      2 40.863
02/01/2026 09:05:47.577 2   40.863
      2 40.863
      2 40.863
02/01/2026 09:05:47.466 1   40.863
      1 40.863
      1 40.863
02/01/2026 09:05:43.263 1   40.863
      1 40.863
      1 40.863
02/01/2026 09:05:38.068 5   40.863
      5 40.863
      5 40.863
02/01/2026 09:05:25.301 1   40.864
      1 40.864
      1 40.864
02/01/2026 09:05:24.946 2   40.864
      2 40.864
      2 40.864
02/01/2026 09:05:17.955 12   40.864
      12 40.864
      12 40.864
02/01/2026 09:05:17.799 48   40.864
      48 40.864
      48 40.864
02/01/2026 09:05:15.737 3   40.864
      3 40.864
      3 40.864
02/01/2026 09:05:15.492 7   40.864
      7 40.864
      7 40.864
02/01/2026 09:05:11.019 5   40.864
      5 40.864
      5 40.864
02/01/2026 09:05:02.020 148   40.813
      16 40.813
      100 40.813
      78 40.813
      48 40.813
      2 40.813
      50 40.813
      2 40.813
02/01/2026 08:51:48.428 365   40.999
      365 40.999
      365 40.999
02/01/2026 08:46:24.744 57   40.999
      40 40.999
      15 40.999
      57 40.999
      2 40.999
02/01/2026 08:37:01.144 169   40.999
      107 40.999
      56 40.999
      6 40.999
      121 40.999
      48 40.999
02/01/2026 08:29:52.132 2   40.90
      2 40.90
      2 40.90
02/01/2026 08:25:09.272 121   40.90
      121 40.90
      121 40.90
02/01/2026 08:23:22.654 2   40.90
      2 40.90
      2 40.90
02/01/2026 08:20:59.911 25   40.90
      25 40.90
      25 40.90
02/01/2026 08:09:05.203 1 571   40.751
      175 40.751
      515 40.751
      73 40.751
      1 571 40.751
      563 40.751
      245 40.751
02/01/2026 08:05:50.948 3   40.751
      3 40.751
      3 40.751
02/01/2026 08:05:21.033 90   40.751
      90 40.751
      90 40.751
02/01/2026 08:05:19.615 210   40.751
      25 40.751
      28 40.751
      12 40.751
      2 40.751
      4 40.751
      200 40.751
      3 40.751
      10 40.751
      36 40.751
      1 40.751
      19 40.751
      60 40.751
      1 40.751
      6 40.751
      13 40.751
02/01/2026 08:05:19.553 5   40.90
      1 40.90
      1 40.90
      2 40.90
      5 40.90
      1 40.90
02/01/2026 08:03:29.603 13   40.90
      13 40.90
      13 40.90
02/01/2026 08:03:17.180 4   40.90
      1 40.90
      3 40.90
      1 40.90
      3 40.90
02/01/2026 08:01:58.700 1   40.90
      1 40.90
      1 40.90
02/01/2026 08:01:55.829 50   40.90
      35 40.90
      15 40.90
      50 40.90
02/01/2026 08:00:49.884 252   40.90
      28 40.90
      207 40.90
      17 40.90
      200 40.90
      52 40.90
02/01/2026 07:55:50.167 203   40.90
      10 40.90
      125 40.90
      48 40.90
      20 40.90
      203 40.90
02/01/2026 07:39:59.795 1   40.90
      1 40.90
      1 40.90
02/01/2026 07:39:54.392 9 699   40.90
      85 40.90
      100 40.90
      3 40.90
      2 40.90
      31 40.90
      16 40.90
      2 40.90
      490 40.90
      13 40.90
      97 40.90
      13 40.90
      20 40.90
      48 40.90
      489 40.90
      1 400 40.90
      20 40.90
      40 40.90
      40 40.90
      10 40.90
      119 40.90
      1 101 40.90
      12 40.90
      48 40.90
      6 40.90
      70 40.90
      14 40.90
      4 932 40.90
      106 40.90
      7 40.90
      5 40.90
      12 40.90
      8 40.90
      80 40.90
      1 808 40.90
      1 40.90
      8 40.90
      24 40.90
      489 40.90
      3 40.90
      124 40.90
      20 40.90
      100 40.90
      20 40.90
      1 40.90
      2 40.90
      7 40.90
      28 40.90
      122 40.90
      100 40.90
      24 40.90
      24 40.90
      29 40.90
      120 40.90
      3 40.90
      119 40.90
      1 521 40.90
      6 40.90
      245 40.90
      122 40.90
      24 40.90
      122 40.90
      100 40.90
      19 40.90
      25 40.90
      70 40.90
      20 40.90
      70 40.90
      489 40.90
      12 40.90
      14 40.90
      5 40.90
      120 40.90
      50 40.90
      2 40.90
      302 40.90
      100 40.90
      5 40.90
      30 40.90
      5 40.90
      1 40.90
      200 40.90
      242 40.90
      24 40.90
      24 40.90
      122 40.90
      10 40.90
      2 40.90
      148 40.90
      48 40.90
      4 40.90
      122 40.90
      8 40.90
      250 40.90
      182 40.90
      2 40.90
      244 40.90
      240 40.90
      2 40.90
      2 40.90
      23 40.90
      2 40.90
      611 40.90
      5 40.90
      29 40.90
      12 40.90
      15 40.90
      2 40.90
      48 40.90
      251 40.90
      30 40.90
      150 40.90
      50 40.90
      200 40.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM