SPDR MSCI World UCITS ETF

329

271

41.017

Date Time Volume Order Volume Price
16/02/2026 19:51:02.376 5   41.017
      5 41.017
      5 41.017
16/02/2026 19:47:21.301 25   41.02
      25 41.02
      25 41.02
16/02/2026 19:18:54.502 245   41.017
      245 41.017
      245 41.017
16/02/2026 19:12:51.691 1   41.019
      1 41.019
      1 41.019
16/02/2026 19:12:50.795 46   41.019
      46 41.019
      46 41.019
16/02/2026 19:09:08.758 244   41.022
      244 41.022
      244 41.022
16/02/2026 18:53:03.711 10   40.974
      10 40.974
      10 40.974
16/02/2026 18:46:39.155 6   41.036
      6 41.036
      6 41.036
16/02/2026 18:46:35.647 6   41.036
      6 41.036
      6 41.036
16/02/2026 18:43:03.040 2   41.035
      2 41.035
      2 41.035
16/02/2026 18:32:04.781 49   40.976
      49 40.976
      49 40.976
16/02/2026 18:25:42.276 2 000   41.002
      2 000 41.002
      2 000 41.002
16/02/2026 18:14:32.197 49   41.001
      49 41.001
      49 41.001
16/02/2026 18:06:07.315 13   41.005
      13 41.005
      13 41.005
16/02/2026 18:03:32.168 2 290   40.997
      2 290 40.997
      2 290 40.997
16/02/2026 18:01:31.772 2 250   40.997
      2 250 40.997
      2 250 40.997
16/02/2026 18:00:19.256 439   40.995
      439 40.995
      439 40.995
16/02/2026 17:57:02.197 2 800   40.992
      2 800 40.992
      2 800 40.992
16/02/2026 17:54:59.414 121   41.019
      121 41.019
      121 41.019
16/02/2026 17:54:18.273 2 800   41.019
      2 800 41.019
      2 800 41.019
16/02/2026 17:53:34.614 2 800   41.015
      2 800 41.015
      2 800 41.015
16/02/2026 17:53:20.519 23   41.012
      23 41.012
      23 41.012
16/02/2026 17:48:11.972 2 800   40.995
      2 800 40.995
      2 800 40.995
16/02/2026 17:34:55.692 2   40.931
      2 40.931
      2 40.931
16/02/2026 17:29:33.409 24   40.981
      24 40.981
      24 40.981
16/02/2026 17:24:18.173 4   40.947
      4 40.947
      4 40.947
16/02/2026 17:19:19.139 9   40.929
      9 40.929
      9 40.929
16/02/2026 17:12:57.728 1   40.984
      1 40.984
      1 40.984
16/02/2026 17:12:56.902 2   40.984
      2 40.984
      2 40.984
16/02/2026 17:11:32.221 10   40.962
      10 40.962
      10 40.962
16/02/2026 17:08:05.787 15   40.932
      15 40.932
      15 40.932
16/02/2026 17:07:41.435 5   40.943
      5 40.943
      5 40.943
16/02/2026 17:07:09.788 45   40.934
      45 40.934
      45 40.934
16/02/2026 17:05:12.057 15   40.926
      15 40.926
      15 40.926
16/02/2026 17:03:41.582 100   40.924
      100 40.924
      100 40.924
16/02/2026 16:48:55.194 50   40.967
      50 40.967
      50 40.967
16/02/2026 16:43:37.025 48   40.945
      48 40.945
      48 40.945
16/02/2026 16:41:31.206 10   40.949
      10 40.949
      10 40.949
16/02/2026 16:39:01.537 61   40.944
      61 40.944
      61 40.944
16/02/2026 16:37:10.565 24   40.934
      24 40.934
      24 40.934
16/02/2026 16:37:07.499 750   40.942
      750 40.942
      750 40.942
16/02/2026 16:34:26.555 10   40.947
      10 40.947
      10 40.947
16/02/2026 16:32:48.806 3   40.944
      3 40.944
      3 40.944
16/02/2026 16:29:35.941 72   40.974
      72 40.974
      72 40.974
16/02/2026 16:28:30.331 10   40.977
      10 40.977
      10 40.977
16/02/2026 16:25:33.068 62   40.977
      62 40.977
      62 40.977
16/02/2026 16:23:56.062 3   40.995
      3 40.995
      3 40.995
16/02/2026 16:21:50.706 125   40.978
      125 40.978
      125 40.978
16/02/2026 16:20:31.767 243   41.001
      243 41.001
      243 41.001
16/02/2026 16:20:18.616 1 394   40.99
      1 394 40.99
      1 394 40.99
16/02/2026 16:15:43.790 1   41.006
      1 41.006
      1 41.006
16/02/2026 16:11:50.775 2   40.993
      2 40.993
      2 40.993
16/02/2026 16:00:43.727 146   41.018
      146 41.018
      146 41.018
16/02/2026 16:00:01.178 411   41.007
      411 41.007
      411 41.007
16/02/2026 15:59:17.638 293   41.009
      293 41.009
      293 41.009
16/02/2026 15:53:04.158 15   40.967
      15 40.967
      15 40.967
16/02/2026 15:47:42.494 1   40.951
      1 40.951
      1 40.951
16/02/2026 15:46:27.020 390   40.951
      390 40.951
      390 40.951
16/02/2026 15:46:25.825 7   40.951
      7 40.951
      7 40.951
16/02/2026 15:43:22.951 6   40.951
      6 40.951
      6 40.951
16/02/2026 15:43:01.233 212   40.95
      25 40.95
      212 40.95
      186 40.95
      1 40.95
16/02/2026 15:40:59.309 947   40.967
      924 40.967
      947 40.967
      23 40.967
16/02/2026 15:40:20.283 4 391   40.967
      4 391 40.967
      4 391 40.967
16/02/2026 15:38:57.544 1 250   40.981
      1 250 40.981
      1 250 40.981
16/02/2026 15:38:35.719 1   40.97
      1 40.97
      1 40.97
16/02/2026 15:37:21.795 60   40.973
      60 40.973
      60 40.973
16/02/2026 15:36:56.872 3 076   40.971
      3 076 40.971
      3 076 40.971
16/02/2026 15:34:55.867 4   40.983
      4 40.983
      4 40.983
16/02/2026 15:30:38.496 80   40.953
      80 40.953
      80 40.953
16/02/2026 15:28:53.417 24   40.99
      24 40.99
      24 40.99
16/02/2026 15:26:34.641 24   40.992
      24 40.992
      24 40.992
16/02/2026 15:26:01.315 24   41.007
      24 41.007
      24 41.007
16/02/2026 15:25:06.116 162   40.992
      162 40.992
      162 40.992
16/02/2026 15:18:53.094 1 665   41.00
      37 41.00
      10 41.00
      969 41.00
      50 41.00
      1 665 41.00
      2 41.00
      500 41.00
      24 41.00
      73 41.00
16/02/2026 15:17:50.477 5 200   41.00
      1 41.00
      5 200 41.00
      5 081 41.00
      112 41.00
      6 41.00
16/02/2026 15:16:56.757 55   41.001
      55 41.001
      55 41.001
16/02/2026 15:14:26.135 122   41.02
      122 41.02
      122 41.02
16/02/2026 15:12:25.404 30   41.03
      30 41.03
      30 41.03
16/02/2026 15:11:17.117 11   41.033
      11 41.033
      11 41.033
16/02/2026 15:10:37.537 243   41.034
      243 41.034
      243 41.034
16/02/2026 15:07:34.702 100   41.055
      100 41.055
      100 41.055
16/02/2026 15:06:30.569 50   41.054
      50 41.054
      50 41.054
16/02/2026 15:01:47.689 6   41.067
      6 41.067
      6 41.067
16/02/2026 14:57:42.772 76   41.086
      76 41.086
      76 41.086
16/02/2026 14:55:56.855 15   41.067
      15 41.067
      15 41.067
16/02/2026 14:48:12.523 250   41.089
      250 41.089
      250 41.089
16/02/2026 14:35:57.712 1   41.11
      1 41.11
      1 41.11
16/02/2026 14:32:15.240 1 000   41.105
      1 000 41.105
      1 000 41.105
16/02/2026 14:06:40.895 25   41.078
      25 41.078
      25 41.078
16/02/2026 14:00:40.129 2 400   41.084
      2 400 41.084
      2 400 41.084
16/02/2026 13:58:52.550 4 000   41.10
      4 000 41.10
      4 000 41.10
16/02/2026 13:58:40.806 4 000   41.10
      4 000 41.10
      3 925 41.10
      75 41.10
16/02/2026 13:55:04.658 4   41.073
      4 41.073
      4 41.073
16/02/2026 13:49:26.158 1   41.077
      1 41.077
      1 41.077
16/02/2026 13:46:05.925 75   41.082
      75 41.082
      75 41.082
16/02/2026 13:43:06.087 730   41.079
      730 41.079
      730 41.079
16/02/2026 13:42:01.222 19   41.082
      19 41.082
      19 41.082
16/02/2026 13:29:39.440 181   41.109
      181 41.109
      181 41.109
16/02/2026 13:23:54.534 50   41.08
      50 41.08
      50 41.08
16/02/2026 13:21:57.103 37   41.069
      37 41.069
      37 41.069
16/02/2026 13:11:45.305 146   41.098
      146 41.098
      146 41.098
16/02/2026 13:02:10.558 146   41.057
      146 41.057
      146 41.057
16/02/2026 12:58:45.827 105   41.071
      105 41.071
      105 41.071
16/02/2026 12:54:45.849 98   41.083
      98 41.083
      98 41.083
16/02/2026 12:36:31.432 17   41.044
      17 41.044
      17 41.044
16/02/2026 12:36:16.216 6   41.044
      6 41.044
      6 41.044
16/02/2026 12:29:55.120 55   41.07
      55 41.07
      55 41.07
16/02/2026 12:28:33.821 3   41.07
      3 41.07
      3 41.07
16/02/2026 12:26:47.566 1   41.051
      1 41.051
      1 41.051
16/02/2026 12:23:35.524 1 144   41.057
      1 144 41.057
      1 136 41.057
      8 41.057
16/02/2026 12:21:20.626 10   41.042
      10 41.042
      10 41.042
16/02/2026 12:19:37.408 2   41.051
      2 41.051
      2 41.051
16/02/2026 12:18:38.490 3   41.035
      3 41.035
      3 41.035
16/02/2026 12:16:58.360 1   41.051
      1 41.051
      1 41.051
16/02/2026 12:16:57.542 2   41.051
      2 41.051
      2 41.051
16/02/2026 12:12:35.117 6   41.038
      6 41.038
      6 41.038
16/02/2026 12:05:12.905 4 167   41.051
      4 167 41.051
      4 167 41.051
16/02/2026 12:04:53.251 4 385   41.049
      4 385 41.049
      4 385 41.049
16/02/2026 11:58:48.010 25   41.065
      25 41.065
      25 41.065
16/02/2026 11:54:23.366 95   41.063
      95 41.063
      95 41.063
16/02/2026 11:46:11.769 18   41.058
      18 41.058
      18 41.058
16/02/2026 11:43:00.555 600   41.08
      600 41.08
      600 41.08
16/02/2026 11:42:32.106 127   41.058
      127 41.058
      127 41.058
16/02/2026 11:42:28.544 40   41.076
      40 41.076
      40 41.076
16/02/2026 11:42:00.479 49   41.073
      49 41.073
      49 41.073
16/02/2026 11:40:10.057 4 000   41.058
      4 000 41.058
      4 000 41.058
16/02/2026 11:39:31.730 7   41.063
      7 41.063
      7 41.063
16/02/2026 11:38:50.818 1   41.048
      1 41.048
      1 41.048
16/02/2026 11:37:38.449 10   41.053
      10 41.053
      10 41.053
16/02/2026 11:34:03.688 21   41.054
      21 41.054
      21 41.054
16/02/2026 11:33:14.770 130   41.039
      130 41.039
      130 41.039
16/02/2026 11:32:21.884 1 216   41.057
      1 216 41.057
      1 216 41.057
16/02/2026 11:31:59.760 121   41.038
      121 41.038
      71 41.038
      50 41.038
16/02/2026 11:31:47.592 500   41.054
      500 41.054
      500 41.054
16/02/2026 11:29:26.928 15   41.07
      15 41.07
      15 41.07
16/02/2026 11:28:40.055 75   41.07
      75 41.07
      75 41.07
16/02/2026 11:28:18.472 56   41.055
      56 41.055
      56 41.055
16/02/2026 11:28:11.104 3   41.07
      3 41.07
      3 41.07
16/02/2026 11:27:33.166 12   41.075
      12 41.075
      12 41.075
16/02/2026 11:27:12.219 3   41.071
      3 41.071
      3 41.071
16/02/2026 11:23:39.990 12   41.064
      12 41.064
      12 41.064
16/02/2026 11:23:24.198 12   41.064
      12 41.064
      12 41.064
16/02/2026 11:21:15.495 43   41.049
      43 41.049
      43 41.049
16/02/2026 11:21:05.092 24   41.064
      24 41.064
      24 41.064
16/02/2026 11:20:50.322 2   41.059
      2 41.059
      2 41.059
16/02/2026 11:20:30.373 48   41.077
      48 41.077
      48 41.077
16/02/2026 11:18:10.296 11   41.07
      11 41.07
      11 41.07
16/02/2026 11:14:57.089 8   41.047
      8 41.047
      8 41.047
16/02/2026 11:14:53.705 2   41.085
      2 41.085
      2 41.085
16/02/2026 11:14:16.743 7   41.083
      7 41.083
      7 41.083
16/02/2026 11:13:24.862 12   41.081
      12 41.081
      12 41.081
16/02/2026 11:11:53.022 243   41.092
      243 41.092
      243 41.092
16/02/2026 11:07:38.287 25   41.10
      25 41.10
      25 41.10
16/02/2026 11:00:18.608 2   41.073
      2 41.073
      2 41.073
16/02/2026 10:59:24.301 121   41.094
      121 41.094
      121 41.094
16/02/2026 10:59:10.651 50   41.094
      50 41.094
      50 41.094
16/02/2026 10:58:37.690 5   41.092
      5 41.092
      5 41.092
16/02/2026 10:58:31.682 25   41.092
      25 41.092
      25 41.092
16/02/2026 10:54:27.133 12   41.102
      12 41.102
      12 41.102
16/02/2026 10:52:00.844 2   41.104
      2 41.104
      2 41.104
16/02/2026 10:48:48.837 250   41.103
      250 41.103
      250 41.103
16/02/2026 10:47:59.091 500   41.09
      500 41.09
      500 41.09
16/02/2026 10:47:05.476 37   41.097
      37 41.097
      37 41.097
16/02/2026 10:44:31.866 3   41.085
      3 41.085
      3 41.085
16/02/2026 10:44:05.914 1   41.103
      1 41.103
      1 41.103
16/02/2026 10:43:37.297 2   41.102
      2 41.102
      2 41.102
16/02/2026 10:39:47.370 486   41.109
      486 41.109
      486 41.109
16/02/2026 10:37:08.787 1   41.107
      1 41.107
      1 41.107
16/02/2026 10:36:42.076 1   41.11
      1 41.11
      1 41.11
16/02/2026 10:36:24.846 340   41.114
      340 41.114
      340 41.114
16/02/2026 10:36:13.868 5   41.101
      5 41.101
      5 41.101
16/02/2026 10:33:01.842 1   41.11
      1 41.11
      1 41.11
16/02/2026 10:30:01.757 3   41.087
      3 41.087
      3 41.087
16/02/2026 10:29:31.709 1   41.113
      1 41.113
      1 41.113
16/02/2026 10:29:02.259 1   41.112
      1 41.112
      1 41.112
16/02/2026 10:29:02.003 1   41.112
      1 41.112
      1 41.112
16/02/2026 10:28:11.137 3   41.111
      3 41.111
      3 41.111
16/02/2026 10:27:35.988 5   41.117
      5 41.117
      5 41.117
16/02/2026 10:26:05.442 1   41.11
      1 41.11
      1 41.11
16/02/2026 10:24:02.032 3   41.071
      3 41.071
      3 41.071
16/02/2026 10:23:56.320 1   41.086
      1 41.086
      1 41.086
16/02/2026 10:23:07.611 8   41.091
      8 41.091
      8 41.091
16/02/2026 10:20:45.896 1   41.086
      1 41.086
      1 41.086
16/02/2026 10:20:04.477 121   41.088
      121 41.088
      121 41.088
16/02/2026 10:16:05.023 5   41.083
      5 41.083
      5 41.083
16/02/2026 10:15:57.865 13   41.069
      13 41.069
      13 41.069
16/02/2026 10:13:22.729 54   41.073
      54 41.073
      54 41.073
16/02/2026 10:11:19.192 34   41.086
      34 41.086
      34 41.086
16/02/2026 10:10:05.259 2   41.091
      2 41.091
      2 41.091
16/02/2026 10:08:19.345 39   41.088
      39 41.088
      39 41.088
16/02/2026 10:07:13.697 4 461   41.054
      4 461 41.054
      4 461 41.054
16/02/2026 10:06:38.495 1   41.08
      1 41.08
      1 41.08
16/02/2026 10:06:37.429 2   41.078
      2 41.078
      2 41.078
16/02/2026 10:04:41.923 67   41.084
      67 41.084
      67 41.084
16/02/2026 10:04:12.313 2   41.081
      2 41.081
      2 41.081
16/02/2026 10:03:43.794 100   41.061
      100 41.061
      100 41.061
16/02/2026 09:59:27.915 337   41.073
      337 41.073
      337 41.073
16/02/2026 09:57:57.444 17   41.074
      17 41.074
      17 41.074
16/02/2026 09:56:31.968 3   41.058
      3 41.058
      3 41.058
16/02/2026 09:56:10.001 2   41.078
      2 41.078
      2 41.078
16/02/2026 09:54:03.868 2   41.079
      2 41.079
      2 41.079
16/02/2026 09:47:05.612 12   41.059
      12 41.059
      12 41.059
16/02/2026 09:45:09.885 1   41.056
      1 41.056
      1 41.056
16/02/2026 09:44:31.854 3   41.033
      3 41.033
      3 41.033
16/02/2026 09:44:11.456 7   41.06
      7 41.06
      7 41.06
16/02/2026 09:43:38.487 1   41.029
      1 41.029
      1 41.029
16/02/2026 09:42:46.391 11   41.025
      11 41.025
      11 41.025
16/02/2026 09:42:11.438 3   41.039
      3 41.039
      3 41.039
16/02/2026 09:41:55.814 168   41.029
      168 41.029
      168 41.029
16/02/2026 09:41:41.632 1   41.039
      1 41.039
      1 41.039
16/02/2026 09:41:15.109 2 437   41.03
      2 437 41.03
      2 437 41.03
16/02/2026 09:38:09.904 5   41.032
      5 41.032
      5 41.032
16/02/2026 09:37:22.298 20   41.015
      20 41.015
      20 41.015
16/02/2026 09:37:06.711 1   41.035
      1 41.035
      1 41.035
16/02/2026 09:35:51.462 50   41.03
      50 41.03
      50 41.03
16/02/2026 09:35:28.743 61   41.044
      61 41.044
      61 41.044
16/02/2026 09:35:24.233 44   41.032
      44 41.032
      44 41.032
16/02/2026 09:34:39.405 1   41.045
      1 41.045
      1 41.045
16/02/2026 09:34:09.329 2   41.043
      2 41.043
      2 41.043
16/02/2026 09:32:31.974 3   41.038
      3 41.038
      3 41.038
16/02/2026 09:32:11.785 8   41.055
      8 41.055
      8 41.055
16/02/2026 09:31:33.257 134   41.065
      134 41.065
      134 41.065
16/02/2026 09:31:08.872 37   41.057
      37 41.057
      37 41.057
16/02/2026 09:30:53.237 1   41.058
      1 41.058
      1 41.058
16/02/2026 09:30:52.166 1   41.058
      1 41.058
      1 41.058
16/02/2026 09:30:49.501 10   41.058
      10 41.058
      10 41.058
16/02/2026 09:30:48.094 1   41.058
      1 41.058
      1 41.058
16/02/2026 09:30:37.132 498   41.062
      498 41.062
      498 41.062
16/02/2026 09:30:24.227 1   41.053
      1 41.053
      1 41.053
16/02/2026 09:30:17.848 1   41.05
      1 41.05
      1 41.05
16/02/2026 09:30:07.301 1   41.046
      1 41.046
      1 41.046
16/02/2026 09:30:05.231 18   41.046
      18 41.046
      18 41.046
16/02/2026 09:29:47.379 13   41.049
      13 41.049
      13 41.049
16/02/2026 09:28:37.665 1   41.054
      1 41.054
      1 41.054
16/02/2026 09:26:06.985 13   41.049
      13 41.049
      13 41.049
16/02/2026 09:25:23.988 1   41.06
      1 41.06
      1 41.06
16/02/2026 09:25:23.049 1   41.06
      1 41.06
      1 41.06
16/02/2026 09:25:22.029 3   41.06
      3 41.06
      3 41.06
16/02/2026 09:25:13.831 10   41.055
      10 41.055
      10 41.055
16/02/2026 09:25:12.271 1   41.055
      1 41.055
      1 41.055
16/02/2026 09:25:05.317 1   41.059
      1 41.059
      1 41.059
16/02/2026 09:23:24.716 968   41.045
      968 41.045
      968 41.045
16/02/2026 09:20:22.471 243   41.058
      243 41.058
      243 41.058
16/02/2026 09:19:39.481 8   41.05
      8 41.05
      8 41.05
16/02/2026 09:18:46.566 2   41.058
      2 41.058
      2 41.058
16/02/2026 09:15:56.579 810   41.039
      810 41.039
      810 41.039
16/02/2026 09:12:29.941 10   41.051
      10 41.051
      10 41.051
16/02/2026 09:09:41.150 3   41.058
      3 41.058
      3 41.058
16/02/2026 09:08:15.230 60   41.048
      60 41.048
      60 41.048
16/02/2026 09:06:48.126 52   41.048
      52 41.048
      52 41.048
16/02/2026 09:06:33.159 1   41.038
      1 41.038
      1 41.038
16/02/2026 09:06:32.228 89   41.015
      7 41.015
      1 41.015
      12 41.015
      6 41.015
      12 41.015
      48 41.015
      2 41.015
      14 41.015
      1 41.015
      75 41.015
16/02/2026 08:47:56.370 780   41.064
      780 41.064
      780 41.064
16/02/2026 08:38:31.668 3   41.069
      3 41.069
      3 41.069
16/02/2026 08:38:10.561 8   41.155
      8 41.155
      8 41.155
16/02/2026 08:37:41.728 364   41.156
      364 41.156
      364 41.156
16/02/2026 08:36:04.181 217   41.16
      217 41.16
      217 41.16
16/02/2026 08:19:02.929 20   41.134
      20 41.134
      20 41.134
16/02/2026 08:12:22.025 27   41.038
      27 41.038
      27 41.038
16/02/2026 08:11:18.915 37   41.129
      37 41.129
      37 41.129
16/02/2026 08:08:30.286 40   41.129
      40 41.129
      40 41.129
16/02/2026 08:05:05.661 97   41.034
      97 41.034
      97 41.034
16/02/2026 08:04:29.108 340   41.027
      340 41.027
      340 41.027
16/02/2026 08:01:08.065 15   41.104
      15 41.104
      15 41.104
16/02/2026 08:00:44.886 2   41.009
      2 41.009
      2 41.009
16/02/2026 08:00:44.807 20   41.102
      20 41.102
      20 41.102
16/02/2026 08:00:26.293 3   41.004
      3 41.004
      3 41.004
16/02/2026 08:00:04.469 62   41.091
      62 41.091
      62 41.091
16/02/2026 07:52:13.762 125   41.001
      125 41.001
      125 41.001
16/02/2026 07:50:39.748 8 034   41.083
      130 41.083
      1 222 41.083
      13 41.083
      25 41.083
      30 41.083
      245 41.083
      500 41.083
      8 034 41.083
      191 41.083
      93 41.083
      3 800 41.083
      26 41.083
      4 41.083
      10 41.083
      266 41.083
      1 219 41.083
      50 41.083
      190 41.083
      20 41.083
16/02/2026 07:49:08.034 3 014   41.03
      10 41.03
      12 41.03
      50 41.03
      1 41.03
      44 41.03
      2 800 41.03
      1 100 41.03
      733 41.03
      1 000 41.03
      24 41.03
      59 41.03
      13 41.03
      100 41.03
      1 41.03
      7 41.03
      40 41.03
      6 41.03
      2 41.03
      24 41.03
      2 41.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM