SPDR MSCI World UCITS ETF

225

216

45.633

Date Time Volume Order Volume Price
24/07/2026 21:49:20.646 2   45.633
      2 45.633
      2 45.633
24/07/2026 21:49:20.624 1   45.633
      1 45.633
      1 45.633
24/07/2026 21:47:25.761 222   45.561
      222 45.561
      98 45.561
      124 45.561
24/07/2026 21:44:52.267 4   45.659
      4 45.659
      4 45.659
24/07/2026 21:34:28.018 2   45.666
      2 45.666
      2 45.666
24/07/2026 21:26:02.342 1   45.621
      1 45.621
      1 45.621
24/07/2026 21:08:14.238 1   45.632
      1 45.632
      1 45.632
24/07/2026 21:08:14.168 3   45.632
      3 45.632
      3 45.632
24/07/2026 21:04:57.764 74   45.663
      74 45.663
      74 45.663
24/07/2026 20:56:07.401 10   45.67
      10 45.67
      10 45.67
24/07/2026 20:31:36.608 19   45.696
      19 45.696
      19 45.696
24/07/2026 20:15:40.422 2   45.803
      2 45.803
      2 45.803
24/07/2026 20:05:24.418 12   45.828
      12 45.828
      12 45.828
24/07/2026 20:05:24.362 1   45.828
      1 45.828
      1 45.828
24/07/2026 20:01:18.186 120   45.844
      120 45.844
      120 45.844
24/07/2026 19:53:44.285 3   45.729
      3 45.729
      3 45.729
24/07/2026 19:53:22.973 63   45.846
      63 45.846
      63 45.846
24/07/2026 19:38:17.049 3   45.753
      3 45.753
      3 45.753
24/07/2026 19:29:15.321 3   45.868
      3 45.868
      3 45.868
24/07/2026 19:16:40.546 5   45.69
      5 45.69
      5 45.69
24/07/2026 19:13:04.537 142   45.81
      142 45.81
      142 45.81
24/07/2026 19:09:05.269 3   45.70
      3 45.70
      3 45.70
24/07/2026 19:08:54.750 2   45.795
      2 45.795
      2 45.795
24/07/2026 18:45:53.004 2   45.834
      2 45.834
      2 45.834
24/07/2026 18:40:40.119 7   45.858
      7 45.858
      7 45.858
24/07/2026 18:35:46.147 50   45.877
      50 45.877
      50 45.877
24/07/2026 18:35:14.376 3   45.754
      3 45.754
      3 45.754
24/07/2026 18:35:08.918 44   45.869
      44 45.869
      44 45.869
24/07/2026 18:31:31.058 11   45.888
      11 45.888
      11 45.888
24/07/2026 18:30:59.957 3   45.89
      3 45.89
      3 45.89
24/07/2026 18:26:18.612 14   45.817
      14 45.817
      14 45.817
24/07/2026 18:13:03.403 2   45.914
      2 45.914
      2 45.914
24/07/2026 18:11:58.550 200   45.921
      200 45.921
      200 45.921
24/07/2026 18:11:05.806 10   45.939
      10 45.939
      10 45.939
24/07/2026 18:10:18.187 20   45.816
      20 45.816
      20 45.816
24/07/2026 18:09:47.781 43   45.917
      43 45.917
      43 45.917
24/07/2026 17:53:07.538 9   45.853
      9 45.853
      9 45.853
24/07/2026 17:51:01.800 25   45.87
      25 45.87
      25 45.87
24/07/2026 17:42:54.870 1   45.866
      1 45.866
      1 45.866
24/07/2026 17:40:04.711 18   45.89
      18 45.89
      18 45.89
24/07/2026 17:35:14.425 3   45.723
      3 45.723
      3 45.723
24/07/2026 17:34:56.673 2   45.841
      2 45.841
      2 45.841
24/07/2026 17:18:27.004 1 203   45.766
      1 203 45.766
      1 203 45.766
24/07/2026 17:16:48.507 2   45.784
      2 45.784
      2 45.784
24/07/2026 17:05:40.375 25   45.691
      25 45.691
      25 45.691
24/07/2026 17:02:18.643 3   45.689
      3 45.689
      3 45.689
24/07/2026 16:57:01.470 20   45.679
      20 45.679
      20 45.679
24/07/2026 16:50:57.617 584   45.605
      584 45.605
      584 45.605
24/07/2026 16:46:02.884 4   45.55
      1 45.55
      3 45.55
      4 45.55
24/07/2026 16:40:52.671 5   45.605
      5 45.605
      5 45.605
24/07/2026 16:36:51.496 79   45.618
      79 45.618
      79 45.618
24/07/2026 16:35:29.184 350   45.62
      350 45.62
      350 45.62
24/07/2026 16:31:46.272 110   45.634
      110 45.634
      110 45.634
24/07/2026 16:27:35.017 4   45.671
      4 45.671
      4 45.671
24/07/2026 16:21:12.995 7   45.646
      7 45.646
      7 45.646
24/07/2026 16:14:05.482 1 000   45.682
      1 000 45.682
      1 000 45.682
24/07/2026 16:10:33.715 20   45.671
      20 45.671
      20 45.671
24/07/2026 16:09:48.350 6   45.676
      6 45.676
      6 45.676
24/07/2026 16:06:19.352 2 625   45.607
      2 625 45.607
      2 625 45.607
24/07/2026 16:04:57.289 1   45.58
      1 45.58
      1 45.58
24/07/2026 16:04:56.575 65   45.582
      65 45.582
      65 45.582
24/07/2026 16:00:06.297 2   45.838
      2 45.838
      2 45.838
24/07/2026 15:57:09.953 68   45.577
      68 45.577
      68 45.577
24/07/2026 15:54:14.195 1   45.60
      1 45.60
      1 45.60
24/07/2026 15:53:36.033 1   45.61
      1 45.61
      1 45.61
24/07/2026 15:53:35.388 14   45.608
      14 45.608
      14 45.608
24/07/2026 15:49:39.669 14   45.708
      14 45.708
      14 45.708
24/07/2026 15:45:57.798 87   45.658
      87 45.658
      87 45.658
24/07/2026 15:42:20.970 25   45.64
      25 45.64
      25 45.64
24/07/2026 15:41:33.138 150   45.65
      150 45.65
      150 45.65
24/07/2026 15:40:03.863 1   45.65
      1 45.65
      1 45.65
24/07/2026 15:33:42.385 78   45.668
      78 45.668
      78 45.668
24/07/2026 15:28:44.084 120   45.677
      120 45.677
      120 45.677
24/07/2026 15:22:04.314 1   45.66
      1 45.66
      1 45.66
24/07/2026 15:00:35.441 115   45.651
      115 45.651
      115 45.651
24/07/2026 14:55:23.582 218   45.67
      218 45.67
      218 45.67
24/07/2026 14:54:23.840 6   45.675
      6 45.675
      6 45.675
24/07/2026 14:51:26.137 1   45.689
      1 45.689
      1 45.689
24/07/2026 14:46:17.645 2   45.692
      2 45.692
      2 45.692
24/07/2026 14:41:25.036 22   45.709
      22 45.709
      22 45.709
24/07/2026 14:34:42.494 5   45.72
      5 45.72
      5 45.72
24/07/2026 14:19:47.445 24   45.72
      24 45.72
      24 45.72
24/07/2026 14:12:09.651 109   45.72
      109 45.72
      109 45.72
24/07/2026 14:09:32.014 10   45.716
      10 45.716
      10 45.716
24/07/2026 14:05:46.251 1   45.699
      1 45.699
      1 45.699
24/07/2026 14:05:36.593 105   45.704
      105 45.704
      105 45.704
24/07/2026 14:05:31.979 50   45.706
      50 45.706
      50 45.706
24/07/2026 14:03:47.153 44   45.712
      44 45.712
      44 45.712
24/07/2026 14:00:59.121 10   45.717
      10 45.717
      10 45.717
24/07/2026 14:00:10.803 56   45.699
      56 45.699
      56 45.699
24/07/2026 13:58:54.383 218   45.721
      57 45.721
      161 45.721
      218 45.721
24/07/2026 13:56:13.913 9   45.651
      9 45.651
      9 45.651
24/07/2026 13:50:15.389 100   45.653
      100 45.653
      100 45.653
24/07/2026 13:46:44.322 3   45.639
      3 45.639
      3 45.639
24/07/2026 13:46:31.400 1   45.66
      1 45.66
      1 45.66
24/07/2026 13:44:11.338 2   45.647
      2 45.647
      2 45.647
24/07/2026 13:27:21.623 32   45.651
      32 45.651
      32 45.651
24/07/2026 13:26:54.964 39   45.647
      39 45.647
      39 45.647
24/07/2026 13:18:33.033 27   45.657
      27 45.657
      27 45.657
24/07/2026 13:17:49.093 6   45.66
      6 45.66
      6 45.66
24/07/2026 13:17:06.893 8   45.658
      8 45.658
      8 45.658
24/07/2026 13:13:49.764 21   45.658
      21 45.658
      21 45.658
24/07/2026 13:13:27.176 44   45.657
      44 45.657
      44 45.657
24/07/2026 13:07:55.315 2   45.674
      2 45.674
      2 45.674
24/07/2026 13:02:18.666 2   45.684
      2 45.684
      2 45.684
24/07/2026 13:01:41.861 1   45.679
      1 45.679
      1 45.679
24/07/2026 12:59:00.176 1   45.672
      1 45.672
      1 45.672
24/07/2026 12:57:36.321 80   45.676
      80 45.676
      80 45.676
24/07/2026 12:51:10.136 9   45.662
      9 45.662
      9 45.662
24/07/2026 12:47:38.073 20   45.66
      20 45.66
      20 45.66
24/07/2026 12:46:45.446 6   45.663
      6 45.663
      6 45.663
24/07/2026 12:44:12.210 5   45.647
      5 45.647
      5 45.647
24/07/2026 12:39:01.305 7   45.646
      7 45.646
      7 45.646
24/07/2026 12:38:28.329 109   45.646
      109 45.646
      109 45.646
24/07/2026 12:37:27.941 974   45.64
      974 45.64
      974 45.64
24/07/2026 12:34:16.772 328   45.665
      328 45.665
      328 45.665
24/07/2026 12:34:07.482 20   45.668
      20 45.668
      20 45.668
24/07/2026 12:33:48.712 2   45.669
      2 45.669
      2 45.669
24/07/2026 12:24:36.203 2   45.645
      2 45.645
      2 45.645
24/07/2026 12:16:26.980 10   45.659
      10 45.659
      10 45.659
24/07/2026 12:10:52.950 22   45.652
      22 45.652
      22 45.652
24/07/2026 12:09:18.207 5   45.66
      5 45.66
      5 45.66
24/07/2026 12:08:54.972 1   45.661
      1 45.661
      1 45.661
24/07/2026 12:02:36.941 43   45.683
      43 45.683
      43 45.683
24/07/2026 12:01:12.382 11   45.684
      11 45.684
      11 45.684
24/07/2026 11:54:14.485 3   45.67
      3 45.67
      3 45.67
24/07/2026 11:54:03.374 21   45.683
      21 45.683
      21 45.683
24/07/2026 11:53:52.845 2   45.682
      2 45.682
      2 45.682
24/07/2026 11:40:24.236 43   45.695
      43 45.695
      43 45.695
24/07/2026 11:39:46.886 2   45.689
      2 45.689
      2 45.689
24/07/2026 11:38:42.761 43   45.684
      43 45.684
      43 45.684
24/07/2026 11:37:52.845 1   45.683
      1 45.683
      1 45.683
24/07/2026 11:37:52.093 9   45.683
      9 45.683
      9 45.683
24/07/2026 11:35:08.569 1   45.685
      1 45.685
      1 45.685
24/07/2026 11:32:20.266 65   45.671
      65 45.671
      65 45.671
24/07/2026 11:30:25.302 1   45.663
      1 45.663
      1 45.663
24/07/2026 11:27:35.822 10   45.668
      10 45.668
      10 45.668
24/07/2026 11:26:59.419 32   45.676
      32 45.676
      32 45.676
24/07/2026 11:22:52.279 199   45.661
      199 45.661
      199 45.661
24/07/2026 11:14:51.031 550   45.648
      550 45.648
      550 45.648
24/07/2026 11:00:58.511 9   45.642
      9 45.642
      9 45.642
24/07/2026 10:56:17.467 14   45.653
      14 45.653
      14 45.653
24/07/2026 10:55:38.710 2   45.655
      2 45.655
      2 45.655
24/07/2026 10:51:26.468 92   45.656
      92 45.656
      92 45.656
24/07/2026 10:44:53.577 32   45.65
      32 45.65
      32 45.65
24/07/2026 10:43:44.221 3   45.636
      3 45.636
      3 45.636
24/07/2026 10:43:30.025 3   45.641
      3 45.641
      3 45.641
24/07/2026 10:30:45.098 77   45.649
      77 45.649
      77 45.649
24/07/2026 10:27:55.990 20   45.627
      20 45.627
      20 45.627
24/07/2026 10:24:40.531 33   45.613
      33 45.613
      33 45.613
24/07/2026 10:20:05.248 44   45.608
      44 45.608
      44 45.608
24/07/2026 10:19:51.051 165   45.606
      165 45.606
      165 45.606
24/07/2026 10:17:17.392 1   45.612
      1 45.612
      1 45.612
24/07/2026 10:14:48.253 6   45.593
      6 45.593
      6 45.593
24/07/2026 10:12:45.417 1   45.58
      1 45.58
      1 45.58
24/07/2026 10:11:29.287 25   45.582
      25 45.582
      25 45.582
24/07/2026 10:04:14.620 21   45.604
      21 45.604
      21 45.604
24/07/2026 10:00:59.823 35   45.60
      35 45.60
      35 45.60
24/07/2026 09:58:50.664 20   45.618
      20 45.618
      20 45.618
24/07/2026 09:56:03.691 22   45.61
      22 45.61
      22 45.61
24/07/2026 09:55:55.815 8   45.613
      8 45.613
      8 45.613
24/07/2026 09:44:47.549 43   45.612
      43 45.612
      43 45.612
24/07/2026 09:40:56.288 35   45.614
      35 45.614
      35 45.614
24/07/2026 09:40:39.094 1   45.629
      1 45.629
      1 45.629
24/07/2026 09:34:32.633 11   45.613
      11 45.613
      11 45.613
24/07/2026 09:34:07.910 9   45.617
      9 45.617
      9 45.617
24/07/2026 09:33:09.462 2   45.611
      2 45.611
      2 45.611
24/07/2026 09:31:12.878 1   45.62
      1 45.62
      1 45.62
24/07/2026 09:30:34.875 5   45.626
      5 45.626
      5 45.626
24/07/2026 09:30:08.336 2   45.64
      2 45.64
      2 45.64
24/07/2026 09:30:04.929 1   45.654
      1 45.654
      1 45.654
24/07/2026 09:30:04.503 1   45.662
      1 45.662
      1 45.662
24/07/2026 09:30:04.421 1   45.662
      1 45.662
      1 45.662
24/07/2026 09:28:02.707 14   45.62
      14 45.62
      14 45.62
24/07/2026 09:27:14.837 3   45.612
      3 45.612
      3 45.612
24/07/2026 09:27:06.589 3   45.621
      3 45.621
      3 45.621
24/07/2026 09:25:14.370 9   45.608
      9 45.608
      9 45.608
24/07/2026 09:25:09.612 6   45.608
      6 45.608
      6 45.608
24/07/2026 09:25:04.049 1   45.607
      1 45.607
      1 45.607
24/07/2026 09:25:02.679 1   45.607
      1 45.607
      1 45.607
24/07/2026 09:23:34.771 1   45.613
      1 45.613
      1 45.613
24/07/2026 09:23:27.424 3 660   45.604
      3 660 45.604
      3 660 45.604
24/07/2026 09:22:48.845 1   45.622
      1 45.622
      1 45.622
24/07/2026 09:17:17.492 3   45.599
      3 45.599
      3 45.599
24/07/2026 09:17:02.248 1   45.605
      1 45.605
      1 45.605
24/07/2026 09:16:36.376 2   45.603
      2 45.603
      2 45.603
24/07/2026 09:16:18.504 3   45.594
      3 45.594
      3 45.594
24/07/2026 09:12:30.735 1   45.579
      1 45.579
      1 45.579
24/07/2026 09:11:54.343 200   45.58
      200 45.58
      200 45.58
24/07/2026 09:11:22.779 65   45.576
      65 45.576
      65 45.576
24/07/2026 09:08:14.377 3   45.539
      3 45.539
      3 45.539
24/07/2026 09:08:05.790 1   45.55
      1 45.55
      1 45.55
24/07/2026 09:06:01.535 2   45.546
      2 45.546
      2 45.546
24/07/2026 09:05:41.932 3   45.557
      3 45.557
      3 45.557
24/07/2026 09:04:48.311 438   45.593
      438 45.593
      438 45.593
24/07/2026 09:04:42.492 1   45.608
      1 45.608
      1 45.608
24/07/2026 08:51:16.456 438   45.547
      438 45.547
      438 45.547
24/07/2026 08:49:30.975 5   45.549
      5 45.549
      5 45.549
24/07/2026 08:40:38.385 20   45.582
      20 45.582
      20 45.582
24/07/2026 08:35:14.320 1   45.586
      1 45.586
      1 45.586
24/07/2026 08:23:21.718 1   45.606
      1 45.606
      1 45.606
24/07/2026 08:22:43.434 268   45.494
      268 45.494
      268 45.494
24/07/2026 08:19:07.328 3   45.584
      3 45.584
      3 45.584
24/07/2026 08:18:36.578 50   45.586
      50 45.586
      50 45.586
24/07/2026 08:13:32.233 8   45.587
      8 45.587
      8 45.587
24/07/2026 08:08:38.687 76   45.594
      76 45.594
      76 45.594
24/07/2026 08:01:13.769 30   45.609
      30 45.609
      30 45.609
24/07/2026 08:00:26.927 2   45.61
      2 45.61
      2 45.61
24/07/2026 08:00:22.945 1   45.61
      1 45.61
      1 45.61
24/07/2026 08:00:03.531 553   45.501
      553 45.501
      553 45.501
24/07/2026 08:00:03.182 190   45.618
      190 45.618
      190 45.618
24/07/2026 08:00:01.211 15   45.501
      15 45.501
      15 45.501
24/07/2026 08:00:00.908 9   45.617
      9 45.617
      9 45.617
24/07/2026 07:59:22.048 800   45.50
      90 45.50
      5 45.50
      4 45.50
      701 45.50
      800 45.50
24/07/2026 07:55:30.517 820   45.621
      820 45.621
      820 45.621
24/07/2026 07:30:39.512 271   45.631
      270 45.631
      5 45.631
      1 45.631
      1 45.631
      265 45.631
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM