L&G JAPAN EQUITY UCITS ETF

36

36

17.868

Date Time Volume Order Volume Price
24/07/2026 17:59:42.463 12   17.868
      12 17.868
      12 17.868
24/07/2026 17:01:47.851 1   17.738
      1 17.738
      1 17.738
24/07/2026 15:45:28.128 2   17.798
      2 17.798
      2 17.798
24/07/2026 15:37:36.767 802   17.732
      701 17.732
      101 17.732
      802 17.732
24/07/2026 15:36:05.007 1 489   17.75
      1 489 17.75
      1 489 17.75
24/07/2026 15:35:14.412 3   17.742
      3 17.742
      3 17.742
24/07/2026 15:35:00.516 1   17.756
      1 17.756
      1 17.756
24/07/2026 15:28:54.176 95   17.776
      95 17.776
      95 17.776
24/07/2026 15:26:29.779 256   17.772
      256 17.772
      256 17.772
24/07/2026 14:45:54.609 80   17.78
      80 17.78
      80 17.78
24/07/2026 13:38:51.374 7   17.766
      7 17.766
      7 17.766
24/07/2026 13:25:23.585 7   17.766
      7 17.766
      7 17.766
24/07/2026 12:31:21.105 31   17.768
      31 17.768
      31 17.768
24/07/2026 12:15:08.083 63   17.778
      63 17.778
      63 17.778
24/07/2026 12:14:33.659 27   17.776
      27 17.776
      27 17.776
24/07/2026 12:12:52.616 548   17.774
      548 17.774
      548 17.774
24/07/2026 12:11:05.183 136   17.768
      136 17.768
      136 17.768
24/07/2026 12:10:40.757 58   17.768
      58 17.768
      58 17.768
24/07/2026 12:10:24.971 38   17.768
      38 17.768
      38 17.768
24/07/2026 12:10:05.520 7   17.768
      7 17.768
      7 17.768
24/07/2026 12:09:53.802 329   17.768
      329 17.768
      329 17.768
24/07/2026 12:09:31.221 61   17.764
      61 17.764
      61 17.764
24/07/2026 12:09:05.782 91   17.768
      91 17.768
      91 17.768
24/07/2026 12:08:18.646 16   17.768
      16 17.768
      16 17.768
24/07/2026 12:07:17.881 25   17.766
      25 17.766
      25 17.766
24/07/2026 12:07:01.409 27   17.772
      27 17.772
      27 17.772
24/07/2026 12:06:28.237 195   17.772
      195 17.772
      195 17.772
24/07/2026 12:05:47.697 35   17.764
      35 17.764
      35 17.764
24/07/2026 12:05:29.174 65   17.766
      65 17.766
      65 17.766
24/07/2026 12:04:51.637 337   17.764
      337 17.764
      337 17.764
24/07/2026 11:48:42.494 17   17.746
      17 17.746
      17 17.746
24/07/2026 09:21:44.660 2   17.758
      2 17.758
      2 17.758
24/07/2026 09:07:44.712 3   17.656
      3 17.656
      3 17.656
24/07/2026 09:07:16.049 1   17.696
      1 17.696
      1 17.696
24/07/2026 08:43:17.103 21   17.642
      21 17.642
      21 17.642
24/07/2026 08:33:08.905 200   17.696
      200 17.696
      200 17.696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM