V.FTSE100ETF LSA

103

93

65.73

Date Time Volume Order Volume Price
25/05/2026 19:04:08.576 2   65.73
      2 65.73
      2 65.73
25/05/2026 19:03:05.781 10   65.72
      10 65.72
      10 65.72
25/05/2026 18:41:14.213 1   65.65
      1 65.65
      1 65.65
25/05/2026 17:34:59.731 4   65.00
      3 65.00
      1 65.00
      4 65.00
25/05/2026 16:40:00.689 4   65.76
      4 65.76
      4 65.76
25/05/2026 15:57:00.548 8   65.28
      8 65.28
      7 65.28
      1 65.28
25/05/2026 15:52:28.430 20   65.66
      20 65.66
      20 65.66
25/05/2026 14:43:59.417 4   65.66
      4 65.66
      4 65.66
25/05/2026 13:22:40.583 1   65.27
      1 65.27
      1 65.27
25/05/2026 12:06:20.940 80   65.27
      80 65.27
      80 65.27
25/05/2026 12:06:12.476 3   65.27
      3 65.27
      3 65.27
25/05/2026 12:06:03.723 5   65.65
      5 65.65
      5 65.65
25/05/2026 11:40:50.607 4   65.27
      4 65.27
      4 65.27
25/05/2026 11:39:38.128 6   65.62
      6 65.62
      6 65.62
25/05/2026 11:38:40.866 13   65.62
      13 65.62
      13 65.62
25/05/2026 10:53:15.699 3   65.52
      1 65.52
      2 65.52
      3 65.52
25/05/2026 10:09:42.824 2   65.42
      2 65.42
      2 65.42
25/05/2026 10:09:38.031 2   65.42
      2 65.42
      2 65.42
25/05/2026 10:08:21.115 1   65.42
      1 65.42
      1 65.42
25/05/2026 10:07:34.208 1   65.42
      1 65.42
      1 65.42
25/05/2026 10:06:12.559 3   65.27
      3 65.27
      3 65.27
25/05/2026 10:06:02.043 1   65.42
      1 65.42
      1 65.42
25/05/2026 10:05:49.584 1   65.42
      1 65.42
      1 65.42
25/05/2026 10:05:41.223 4   65.42
      4 65.42
      4 65.42
25/05/2026 10:05:36.974 1   65.42
      1 65.42
      1 65.42
25/05/2026 10:03:42.720 3   65.27
      3 65.27
      3 65.27
25/05/2026 10:03:17.970 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:59:19.461 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:57:23.056 4   65.42
      4 65.42
      4 65.42
25/05/2026 09:56:05.574 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:55:12.708 3   65.27
      3 65.27
      3 65.27
25/05/2026 09:54:43.086 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:54:03.355 7   65.42
      7 65.42
      7 65.42
25/05/2026 09:53:42.682 3   65.27
      3 65.27
      3 65.27
25/05/2026 09:53:40.779 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:53:33.163 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:51:12.816 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:49:46.762 2   65.42
      2 65.42
      2 65.42
25/05/2026 09:48:50.558 2   65.42
      2 65.42
      2 65.42
25/05/2026 09:48:33.646 3   65.42
      3 65.42
      3 65.42
25/05/2026 09:46:42.801 3   65.27
      3 65.27
      3 65.27
25/05/2026 09:46:18.566 2   65.42
      2 65.42
      2 65.42
25/05/2026 09:45:50.597 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:45:39.368 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:44:51.094 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:44:43.072 3   65.27
      3 65.27
      3 65.27
25/05/2026 09:44:20.004 2   65.42
      2 65.42
      2 65.42
25/05/2026 09:39:43.128 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:37:17.695 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:37:09.685 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:35:13.114 3   65.42
      3 65.42
      3 65.42
25/05/2026 09:32:13.099 3   64.56
      3 64.56
      3 64.56
25/05/2026 09:32:07.432 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:31:50.195 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:31:34.270 520   64.89
      520 64.89
      520 64.89
25/05/2026 09:31:22.818 554   64.89
      554 64.89
      554 64.89
25/05/2026 09:31:10.992 573   64.89
      573 64.89
      573 64.89
25/05/2026 09:30:59.683 530   64.89
      530 64.89
      530 64.89
25/05/2026 09:30:33.194 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:30:31.867 7   65.42
      7 65.42
      7 65.42
25/05/2026 09:28:49.553 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:28:15.802 2   64.55
      2 64.55
      2 64.55
25/05/2026 09:28:13.071 4   64.56
      4 64.56
      4 64.56
25/05/2026 09:28:06.974 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:27:41.187 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:25:04.727 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:23:36.148 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:22:21.072 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:21:42.975 3   64.51
      3 64.51
      3 64.51
25/05/2026 09:21:12.711 1   65.42
      1 65.42
      1 65.42
25/05/2026 09:20:39.099 4   65.41
      4 65.41
      4 65.41
25/05/2026 09:19:17.829 4   65.38
      4 65.38
      4 65.38
25/05/2026 09:19:12.109 1   65.36
      1 65.36
      1 65.36
25/05/2026 09:15:42.712 3   64.73
      3 64.73
      3 64.73
25/05/2026 09:15:34.651 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:14:18.685 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:14:12.528 3   64.73
      3 64.73
      3 64.73
25/05/2026 09:14:10.946 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:13:48.659 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:13:43.236 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:11:32.837 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:11:14.727 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:11:12.763 4   64.77
      4 64.77
      4 64.77
25/05/2026 09:11:09.510 3   65.41
      3 65.41
      3 65.41
25/05/2026 09:11:03.229 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:10:16.360 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:07:45.039 1   65.41
      1 65.41
      1 65.41
25/05/2026 09:06:12.966 3   64.98
      3 64.98
      3 64.98
25/05/2026 09:06:01.258 3   65.41
      1 65.41
      2 65.41
      1 65.41
      1 65.41
      1 65.41
25/05/2026 08:34:56.606 76   65.47
      76 65.47
      76 65.47
25/05/2026 08:23:18.676 1   65.42
      1 65.42
      1 65.42
25/05/2026 08:02:45.921 1   65.42
      1 65.42
      1 65.42
25/05/2026 08:02:44.995 23   65.42
      6 65.42
      12 65.42
      1 65.42
      2 65.42
      2 65.42
      3 65.42
      20 65.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM