V.FTSE100ETF LSA

75

74

63.56

Date Time Volume Order Volume Price
16/02/2026 16:23:34.791 50   63.56
      50 63.56
      50 63.56
16/02/2026 15:40:33.913 3   63.43
      3 63.43
      3 63.43
16/02/2026 13:47:24.549 3   63.52
      3 63.52
      3 63.52
16/02/2026 12:52:51.726 2   63.45
      2 63.45
      2 63.45
16/02/2026 12:50:47.950 39   63.53
      39 63.53
      39 63.53
16/02/2026 11:57:40.145 2   63.47
      2 63.47
      2 63.47
16/02/2026 10:57:22.657 5   63.45
      5 63.45
      5 63.45
16/02/2026 10:52:32.398 3   63.49
      3 63.49
      3 63.49
16/02/2026 10:42:08.397 1   63.51
      1 63.51
      1 63.51
16/02/2026 10:41:33.184 1   63.51
      1 63.51
      1 63.51
16/02/2026 10:38:31.810 3   63.48
      3 63.48
      3 63.48
16/02/2026 10:38:10.421 1   63.55
      1 63.55
      1 63.55
16/02/2026 10:36:32.107 1   63.59
      1 63.59
      1 63.59
16/02/2026 10:34:40.663 1   63.59
      1 63.59
      1 63.59
16/02/2026 10:33:47.803 2   63.59
      2 63.59
      2 63.59
16/02/2026 10:33:02.245 3   63.55
      3 63.55
      3 63.55
16/02/2026 10:32:35.467 2   63.59
      2 63.59
      2 63.59
16/02/2026 10:32:02.075 1   63.59
      1 63.59
      1 63.59
16/02/2026 10:29:41.866 1   63.63
      1 63.63
      1 63.63
16/02/2026 10:29:32.405 1   63.63
      1 63.63
      1 63.63
16/02/2026 10:27:35.075 1   63.63
      1 63.63
      1 63.63
16/02/2026 10:23:01.859 3   63.54
      3 63.54
      3 63.54
16/02/2026 10:22:34.246 3   63.59
      3 63.59
      3 63.59
16/02/2026 10:22:11.347 1   63.59
      1 63.59
      1 63.59
16/02/2026 10:19:07.922 1   63.57
      1 63.57
      1 63.57
16/02/2026 10:13:01.875 3   63.50
      3 63.50
      3 63.50
16/02/2026 10:12:41.348 1   63.57
      1 63.57
      1 63.57
16/02/2026 10:12:38.011 1   63.57
      1 63.57
      1 63.57
16/02/2026 10:09:39.001 1   63.57
      1 63.57
      1 63.57
16/02/2026 10:09:14.516 1   63.57
      1 63.57
      1 63.57
16/02/2026 10:08:39.095 3   63.57
      3 63.57
      3 63.57
16/02/2026 09:57:01.755 3   63.47
      3 63.47
      3 63.47
16/02/2026 09:56:39.351 1   63.53
      1 63.53
      1 63.53
16/02/2026 09:54:36.525 1   63.54
      1 63.54
      1 63.54
16/02/2026 09:53:49.449 4   63.47
      4 63.47
      4 63.47
16/02/2026 09:50:10.864 1   63.53
      1 63.53
      1 63.53
16/02/2026 09:48:35.599 1   63.53
      1 63.53
      1 63.53
16/02/2026 09:46:31.798 3   63.43
      3 63.43
      3 63.43
16/02/2026 09:46:05.023 1   63.49
      1 63.49
      1 63.49
16/02/2026 09:44:29.015 8   63.45
      8 63.45
      8 63.45
16/02/2026 09:42:12.635 1   63.43
      1 63.43
      1 63.43
16/02/2026 09:41:59.750 4   63.43
      4 63.43
      4 63.43
16/02/2026 09:40:03.867 3   63.42
      3 63.42
      3 63.42
16/02/2026 09:37:31.870 3   63.33
      3 63.33
      3 63.33
16/02/2026 09:37:06.253 1   63.42
      1 63.42
      1 63.42
16/02/2026 09:37:04.987 1   63.42
      1 63.42
      1 63.42
16/02/2026 09:33:05.820 3   63.47
      3 63.47
      3 63.47
16/02/2026 09:31:39.013 1   63.47
      1 63.47
      1 63.47
16/02/2026 09:30:22.087 4   63.44
      4 63.44
      4 63.44
16/02/2026 09:22:36.341 1   63.40
      1 63.40
      1 63.40
16/02/2026 09:18:05.898 1   63.47
      1 63.47
      1 63.47
16/02/2026 09:12:31.843 3   63.39
      3 63.39
      3 63.39
16/02/2026 09:12:02.907 1   63.42
      1 63.42
      1 63.42
16/02/2026 09:11:39.947 1   63.42
      1 63.42
      1 63.42
16/02/2026 09:09:11.134 1   63.46
      1 63.46
      1 63.46
16/02/2026 09:08:25.962 1   63.45
      1 63.45
      1 63.45
16/02/2026 09:08:01.884 3   63.36
      3 63.36
      3 63.36
16/02/2026 09:07:34.029 1   63.45
      1 63.45
      1 63.45
16/02/2026 09:06:06.551 1   63.45
      1 63.45
      1 63.45
16/02/2026 09:06:05.136 1   63.45
      1 63.45
      1 63.45
16/02/2026 09:06:04.029 1   63.45
      1 63.45
      1 63.45
16/02/2026 09:05:32.415 3   63.39
      3 63.39
      3 63.39
16/02/2026 09:05:05.757 2   63.59
      1 63.59
      1 63.59
      2 63.59
16/02/2026 08:48:28.424 8   63.67
      8 63.67
      8 63.67
16/02/2026 08:36:08.725 16   63.64
      16 63.64
      16 63.64
16/02/2026 08:07:42.086 4   63.61
      4 63.61
      4 63.61
16/02/2026 08:01:13.182 1   63.58
      1 63.58
      1 63.58
16/02/2026 08:00:53.160 1   63.58
      1 63.58
      1 63.58
16/02/2026 08:00:46.535 8   63.58
      8 63.58
      8 63.58
16/02/2026 08:00:27.141 3   63.08
      3 63.08
      3 63.08
16/02/2026 08:00:19.121 1   63.08
      1 63.08
      1 63.08
16/02/2026 08:00:10.841 129   63.56
      129 63.56
      129 63.56
16/02/2026 07:35:39.403 393   63.52
      393 63.52
      393 63.52
16/02/2026 07:35:09.785 25   63.38
      25 63.38
      25 63.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM