V.FTSE100ETF LSA

112

112

63.83

Date Time Volume Order Volume Price
02/04/2026 20:48:26.698 10   63.83
      10 63.83
      10 63.83
02/04/2026 20:05:54.811 15   63.78
      15 63.78
      15 63.78
02/04/2026 19:36:31.446 3   63.26
      3 63.26
      3 63.26
02/04/2026 19:36:07.037 79   63.73
      79 63.73
      79 63.73
02/04/2026 19:30:17.654 157   63.80
      157 63.80
      157 63.80
02/04/2026 19:06:41.801 26   63.27
      26 63.27
      26 63.27
02/04/2026 19:06:35.748 5   63.74
      5 63.74
      5 63.74
02/04/2026 18:37:53.101 1   63.66
      1 63.66
      1 63.66
02/04/2026 18:33:25.192 2   63.24
      2 63.24
      2 63.24
02/04/2026 18:00:10.161 4   63.65
      4 63.65
      4 63.65
02/04/2026 17:51:13.876 20   63.62
      20 63.62
      20 63.62
02/04/2026 17:42:13.282 1   63.72
      1 63.72
      1 63.72
02/04/2026 17:28:46.492 16   63.49
      16 63.49
      16 63.49
02/04/2026 17:20:01.579 20   63.60
      20 63.60
      20 63.60
02/04/2026 16:41:29.570 158   63.49
      158 63.49
      158 63.49
02/04/2026 16:34:57.310 2   63.41
      2 63.41
      2 63.41
02/04/2026 16:31:08.285 2   63.20
      2 63.20
      2 63.20
02/04/2026 16:14:16.559 1   63.10
      1 63.10
      1 63.10
02/04/2026 16:12:39.850 10   63.12
      10 63.12
      10 63.12
02/04/2026 16:00:53.606 1   63.08
      1 63.08
      1 63.08
02/04/2026 15:48:42.151 7   62.95
      7 62.95
      7 62.95
02/04/2026 15:38:39.166 1   62.86
      1 62.86
      1 62.86
02/04/2026 15:37:56.464 4   62.88
      4 62.88
      4 62.88
02/04/2026 15:15:10.821 3   62.69
      3 62.69
      3 62.69
02/04/2026 15:07:47.946 40   62.79
      40 62.79
      40 62.79
02/04/2026 15:06:27.336 4   62.77
      4 62.77
      4 62.77
02/04/2026 14:55:59.476 1   62.80
      1 62.80
      1 62.80
02/04/2026 14:55:13.854 300   62.80
      300 62.80
      300 62.80
02/04/2026 14:39:32.605 15   62.77
      15 62.77
      15 62.77
02/04/2026 14:24:07.488 1   62.73
      1 62.73
      1 62.73
02/04/2026 14:21:12.007 44   62.66
      44 62.66
      44 62.66
02/04/2026 13:51:03.569 4   62.74
      4 62.74
      4 62.74
02/04/2026 13:36:20.088 4   62.82
      4 62.82
      4 62.82
02/04/2026 13:27:57.108 16   62.86
      16 62.86
      16 62.86
02/04/2026 12:08:21.753 27   62.91
      27 62.91
      27 62.91
02/04/2026 12:02:09.871 2   62.95
      2 62.95
      2 62.95
02/04/2026 11:33:20.990 3   62.93
      3 62.93
      3 62.93
02/04/2026 11:21:26.748 48   62.89
      48 62.89
      48 62.89
02/04/2026 10:49:31.449 3   62.96
      3 62.96
      3 62.96
02/04/2026 10:49:14.584 1   62.99
      1 62.99
      1 62.99
02/04/2026 10:16:34.580 4   62.91
      4 62.91
      4 62.91
02/04/2026 10:15:20.938 16   62.92
      16 62.92
      16 62.92
02/04/2026 10:14:55.699 32   62.92
      32 62.92
      32 62.92
02/04/2026 10:12:42.181 1   62.93
      1 62.93
      1 62.93
02/04/2026 10:09:45.895 4   62.91
      4 62.91
      4 62.91
02/04/2026 10:06:15.012 2   62.90
      2 62.90
      2 62.90
02/04/2026 10:04:31.444 3   62.88
      3 62.88
      3 62.88
02/04/2026 10:04:04.337 1   62.95
      1 62.95
      1 62.95
02/04/2026 10:02:55.880 1   62.95
      1 62.95
      1 62.95
02/04/2026 10:00:31.005 5   63.01
      5 63.01
      5 63.01
02/04/2026 09:59:47.786 8   62.99
      8 62.99
      8 62.99
02/04/2026 09:57:50.832 1   62.99
      1 62.99
      1 62.99
02/04/2026 09:56:34.624 25   62.98
      25 62.98
      25 62.98
02/04/2026 09:55:48.411 1   62.94
      1 62.94
      1 62.94
02/04/2026 09:55:31.719 3   62.90
      3 62.90
      3 62.90
02/04/2026 09:55:16.824 1   62.94
      1 62.94
      1 62.94
02/04/2026 09:55:01.120 1   62.94
      1 62.94
      1 62.94
02/04/2026 09:54:46.468 1   62.94
      1 62.94
      1 62.94
02/04/2026 09:54:44.046 20   62.94
      20 62.94
      20 62.94
02/04/2026 09:52:31.538 3   62.89
      3 62.89
      3 62.89
02/04/2026 09:52:01.928 1   62.95
      1 62.95
      1 62.95
02/04/2026 09:50:50.389 2   62.95
      2 62.95
      2 62.95
02/04/2026 09:50:15.285 1   62.95
      1 62.95
      1 62.95
02/04/2026 09:49:22.637 2   62.95
      2 62.95
      2 62.95
02/04/2026 09:48:05.336 1   62.92
      1 62.92
      1 62.92
02/04/2026 09:46:33.439 1   62.89
      1 62.89
      1 62.89
02/04/2026 09:46:22.306 2   62.83
      2 62.83
      2 62.83
02/04/2026 09:45:39.588 2   62.89
      2 62.89
      2 62.89
02/04/2026 09:45:36.395 1   62.89
      1 62.89
      1 62.89
02/04/2026 09:44:01.333 3   62.84
      3 62.84
      3 62.84
02/04/2026 09:43:51.069 1   62.91
      1 62.91
      1 62.91
02/04/2026 09:43:16.509 1   62.91
      1 62.91
      1 62.91
02/04/2026 09:41:53.692 1   62.88
      1 62.88
      1 62.88
02/04/2026 09:41:05.619 1   62.89
      1 62.89
      1 62.89
02/04/2026 09:40:52.870 4   62.87
      4 62.87
      4 62.87
02/04/2026 09:40:01.538 3   62.85
      3 62.85
      3 62.85
02/04/2026 09:39:41.524 1   62.87
      1 62.87
      1 62.87
02/04/2026 09:38:19.566 1   62.86
      1 62.86
      1 62.86
02/04/2026 09:37:36.413 6   62.87
      6 62.87
      6 62.87
02/04/2026 09:33:21.068 1   62.81
      1 62.81
      1 62.81
02/04/2026 09:32:26.601 1   62.80
      1 62.80
      1 62.80
02/04/2026 09:31:01.544 3   62.74
      3 62.74
      3 62.74
02/04/2026 09:30:31.995 1   62.81
      1 62.81
      1 62.81
02/04/2026 09:29:44.592 1   62.79
      1 62.79
      1 62.79
02/04/2026 09:28:17.601 1   62.74
      1 62.74
      1 62.74
02/04/2026 09:23:13.106 1   62.73
      1 62.73
      1 62.73
02/04/2026 09:23:01.509 3   62.65
      3 62.65
      3 62.65
02/04/2026 09:22:51.125 1   62.73
      1 62.73
      1 62.73
02/04/2026 09:20:02.205 1   62.71
      1 62.71
      1 62.71
02/04/2026 09:18:03.172 1   62.70
      1 62.70
      1 62.70
02/04/2026 09:15:02.451 1   62.69
      1 62.69
      1 62.69
02/04/2026 09:15:01.405 3   62.60
      3 62.60
      3 62.60
02/04/2026 09:14:44.173 1   62.69
      1 62.69
      1 62.69
02/04/2026 09:14:07.732 1   62.67
      1 62.67
      1 62.67
02/04/2026 09:13:16.131 1   62.67
      1 62.67
      1 62.67
02/04/2026 09:13:07.603 1   62.67
      1 62.67
      1 62.67
02/04/2026 09:12:31.779 3   62.58
      3 62.58
      3 62.58
02/04/2026 09:12:15.409 1   62.68
      1 62.68
      1 62.68
02/04/2026 09:11:33.278 1   62.70
      1 62.70
      1 62.70
02/04/2026 09:10:04.635 1   62.68
      1 62.68
      1 62.68
02/04/2026 09:07:34.597 1   62.72
      1 62.72
      1 62.72
02/04/2026 09:07:31.620 4   62.62
      4 62.62
      4 62.62
02/04/2026 09:07:07.788 3   62.71
      3 62.71
      3 62.71
02/04/2026 09:07:05.820 1   62.71
      1 62.71
      1 62.71
02/04/2026 09:05:07.686 1   62.67
      1 62.67
      1 62.67
02/04/2026 08:06:56.302 3   62.75
      3 62.75
      3 62.75
02/04/2026 08:05:22.554 1   62.74
      1 62.74
      1 62.74
02/04/2026 08:00:12.644 1   62.24
      1 62.24
      1 62.24
02/04/2026 08:00:06.881 4   62.69
      4 62.69
      4 62.69
02/04/2026 08:00:01.967 3   62.69
      3 62.69
      3 62.69
02/04/2026 07:40:53.851 1   62.73
      1 62.73
      1 62.73
02/04/2026 07:32:26.373 232   62.78
      157 62.78
      232 62.78
      75 62.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM