Vanguard FTSE 100 UCITS ETF (GBP) Accumulating

78

74

66.99

Date Time Volume Order Volume Price
18/09/2026 21:09:12.154 100   66.99
      100 66.99
      100 66.99
18/09/2026 20:40:22.656 1   66.94
      1 66.94
      1 66.94
18/09/2026 19:30:41.532 1   66.92
      1 66.92
      1 66.92
18/09/2026 18:15:30.252 2   66.91
      2 66.91
      2 66.91
18/09/2026 17:43:37.028 1   67.00
      1 67.00
      1 67.00
18/09/2026 17:43:30.742 2   67.00
      2 67.00
      2 67.00
18/09/2026 17:43:13.566 2   66.69
      2 66.69
      2 66.69
18/09/2026 17:25:51.355 1   66.92
      1 66.92
      1 66.92
18/09/2026 17:07:36.899 1   66.91
      1 66.91
      1 66.91
18/09/2026 17:07:01.426 2   66.86
      2 66.86
      2 66.86
18/09/2026 16:26:01.894 3   66.92
      3 66.92
      3 66.92
18/09/2026 16:25:49.644 1   66.96
      1 66.96
      1 66.96
18/09/2026 16:06:39.964 15   66.86
      15 66.86
      15 66.86
18/09/2026 15:40:42.062 1   66.99
      1 66.99
      1 66.99
18/09/2026 15:18:28.036 1   67.04
      1 67.04
      1 67.04
18/09/2026 14:18:02.698 27   67.00
      7 67.00
      20 67.00
      27 67.00
18/09/2026 14:16:37.307 1   67.01
      1 67.01
      1 67.01
18/09/2026 14:16:08.117 1   67.00
      1 67.00
      1 67.00
18/09/2026 13:25:50.699 1   67.23
      1 67.23
      1 67.23
18/09/2026 13:23:43.916 2   67.20
      2 67.20
      2 67.20
18/09/2026 13:04:04.029 3   67.28
      3 67.28
      3 67.28
18/09/2026 12:42:23.013 3   67.33
      3 67.33
      3 67.33
18/09/2026 12:15:32.274 2   67.34
      2 67.34
      2 67.34
18/09/2026 12:11:37.253 1   67.34
      1 67.34
      1 67.34
18/09/2026 12:11:01.033 3   67.30
      3 67.30
      3 67.30
18/09/2026 11:46:05.364 30   67.27
      30 67.27
      30 67.27
18/09/2026 11:21:07.587 1   67.35
      1 67.35
      1 67.35
18/09/2026 11:20:42.369 1   67.29
      1 67.29
      1 67.29
18/09/2026 11:20:33.462 1   67.29
      1 67.29
      1 67.29
18/09/2026 11:13:42.447 1   67.37
      1 67.37
      1 67.37
18/09/2026 11:00:19.255 1   67.40
      1 67.40
      1 67.40
18/09/2026 10:43:37.812 1   67.40
      1 67.40
      1 67.40
18/09/2026 10:32:06.550 1   67.29
      1 67.29
      1 67.29
18/09/2026 10:25:51.522 1   67.25
      1 67.25
      1 67.25
18/09/2026 10:23:48.601 8   67.26
      8 67.26
      8 67.26
18/09/2026 09:56:32.599 22   67.53
      22 67.53
      22 67.53
18/09/2026 09:50:54.974 1   67.48
      1 67.48
      1 67.48
18/09/2026 09:46:55.078 15   67.46
      15 67.46
      15 67.46
18/09/2026 09:31:08.878 1   67.61
      1 67.61
      1 67.61
18/09/2026 09:26:31.779 3   67.56
      3 67.56
      3 67.56
18/09/2026 09:26:25.740 2   67.59
      2 67.59
      2 67.59
18/09/2026 09:26:16.306 1   67.59
      1 67.59
      1 67.59
18/09/2026 09:26:14.588 1   67.59
      1 67.59
      1 67.59
18/09/2026 09:25:02.862 1   67.60
      1 67.60
      1 67.60
18/09/2026 09:24:42.787 1   67.60
      1 67.60
      1 67.60
18/09/2026 09:22:31.958 3   67.58
      3 67.58
      3 67.58
18/09/2026 09:22:03.731 1   67.63
      1 67.63
      1 67.63
18/09/2026 09:21:35.005 1   67.63
      1 67.63
      1 67.63
18/09/2026 09:21:19.788 1   67.63
      1 67.63
      1 67.63
18/09/2026 09:21:02.364 3   67.60
      3 67.60
      3 67.60
18/09/2026 09:20:34.545 1   67.63
      1 67.63
      1 67.63
18/09/2026 09:19:46.169 1   67.64
      1 67.64
      1 67.64
18/09/2026 09:19:03.599 1   67.60
      1 67.60
      1 67.60
18/09/2026 09:18:31.844 3   67.56
      3 67.56
      3 67.56
18/09/2026 09:18:03.047 1   67.60
      1 67.60
      1 67.60
18/09/2026 09:15:08.474 1   67.65
      1 67.65
      1 67.65
18/09/2026 09:14:03.673 1   67.70
      1 67.70
      1 67.70
18/09/2026 09:10:33.466 1   67.68
      1 67.68
      1 67.68
18/09/2026 09:10:01.969 3   67.61
      3 67.61
      3 67.61
18/09/2026 09:09:46.504 1   67.66
      1 67.66
      1 67.66
18/09/2026 09:09:46.286 1   67.66
      1 67.66
      1 67.66
18/09/2026 09:09:42.212 1   67.66
      1 67.66
      1 67.66
18/09/2026 09:09:31.902 3   67.59
      3 67.59
      3 67.59
18/09/2026 09:09:11.164 1   67.66
      1 67.66
      1 67.66
18/09/2026 09:09:03.551 1   67.64
      1 67.64
      1 67.64
18/09/2026 09:05:42.135 1   67.60
      1 67.60
      1 67.60
18/09/2026 09:05:32.507 4   67.53
      4 67.53
      4 67.53
18/09/2026 09:05:10.378 5   67.70
      1 67.70
      2 67.70
      1 67.70
      2 67.70
      4 67.70
18/09/2026 08:30:28.824 1   67.77
      1 67.77
      1 67.77
18/09/2026 08:30:16.192 1   67.77
      1 67.77
      1 67.77
18/09/2026 08:30:05.199 1   67.77
      1 67.77
      1 67.77
18/09/2026 08:00:17.651 4   67.79
      4 67.79
      4 67.79
18/09/2026 08:00:11.052 10   67.79
      10 67.79
      10 67.79
18/09/2026 08:00:07.813 8   67.47
      8 67.47
      8 67.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM