Vanguard FTSE 100 UCITS ETF (GBP) Accumulating

122

117

70.52

Date Time Volume Order Volume Price
04/11/2026 20:59:56.289 120   70.52
      120 70.52
      120 70.52
04/11/2026 20:07:26.502 70   70.61
      70 70.61
      70 70.61
04/11/2026 19:58:10.809 1   70.53
      1 70.53
      1 70.53
04/11/2026 19:57:43.325 1   70.21
      1 70.21
      1 70.21
04/11/2026 19:44:02.988 1   70.18
      1 70.18
      1 70.18
04/11/2026 19:43:49.517 1   70.18
      1 70.18
      1 70.18
04/11/2026 19:37:06.434 1   70.50
      1 70.50
      1 70.50
04/11/2026 19:25:31.462 3   70.17
      3 70.17
      3 70.17
04/11/2026 19:25:21.979 1   70.51
      1 70.51
      1 70.51
04/11/2026 19:23:46.340 9   70.16
      9 70.16
      9 70.16
04/11/2026 19:14:29.893 2   70.53
      2 70.53
      2 70.53
04/11/2026 19:06:50.610 12   70.57
      12 70.57
      12 70.57
04/11/2026 18:53:45.936 7   70.52
      7 70.52
      7 70.52
04/11/2026 18:49:57.247 2   70.20
      2 70.20
      2 70.20
04/11/2026 18:47:36.821 2   70.52
      2 70.52
      2 70.52
04/11/2026 18:39:30.763 1   70.51
      1 70.51
      1 70.51
04/11/2026 18:33:52.425 2   70.56
      2 70.56
      2 70.56
04/11/2026 18:16:59.144 1   70.50
      1 70.50
      1 70.50
04/11/2026 17:54:11.983 1   70.58
      1 70.58
      1 70.58
04/11/2026 17:33:24.295 7   70.26
      7 70.26
      7 70.26
04/11/2026 17:25:50.488 2   70.11
      2 70.11
      2 70.11
04/11/2026 17:20:29.587 1   70.14
      1 70.14
      1 70.14
04/11/2026 17:10:48.393 11   70.13
      11 70.13
      11 70.13
04/11/2026 16:34:10.820 1   70.03
      1 70.03
      1 70.03
04/11/2026 16:33:46.967 1   69.99
      1 69.99
      1 69.99
04/11/2026 16:33:04.485 53   70.00
      42 70.00
      53 70.00
      11 70.00
04/11/2026 16:30:59.126 60   69.92
      60 69.92
      60 69.92
04/11/2026 16:28:31.454 3   69.89
      3 69.89
      3 69.89
04/11/2026 16:27:59.500 4   69.92
      4 69.92
      4 69.92
04/11/2026 16:02:45.215 1   69.88
      1 69.88
      1 69.88
04/11/2026 15:35:56.307 1   69.94
      1 69.94
      1 69.94
04/11/2026 15:20:50.229 1   69.91
      1 69.91
      1 69.91
04/11/2026 15:05:33.718 1   69.97
      1 69.97
      1 69.97
04/11/2026 15:02:39.047 4   69.92
      4 69.92
      4 69.92
04/11/2026 15:02:17.821 1   69.94
      1 69.94
      1 69.94
04/11/2026 15:01:51.348 175   69.99
      175 69.99
      175 69.99
04/11/2026 14:44:27.717 2   69.98
      2 69.98
      2 69.98
04/11/2026 14:44:20.908 1   69.97
      1 69.97
      1 69.97
04/11/2026 14:33:27.549 4   70.22
      4 70.22
      4 70.22
04/11/2026 14:24:03.982 1   69.85
      1 69.85
      1 69.85
04/11/2026 14:19:12.484 35   69.83
      35 69.83
      35 69.83
04/11/2026 14:10:10.582 1   69.79
      1 69.79
      1 69.79
04/11/2026 13:42:14.154 1   69.71
      1 69.71
      1 69.71
04/11/2026 13:33:08.436 100   69.71
      100 69.71
      100 69.71
04/11/2026 13:30:30.878 2   69.70
      2 69.70
      2 69.70
04/11/2026 13:27:53.792 1   69.70
      1 69.70
      1 69.70
04/11/2026 13:25:31.680 3   69.66
      3 69.66
      3 69.66
04/11/2026 13:25:22.750 1   69.68
      1 69.68
      1 69.68
04/11/2026 13:05:56.338 2   69.58
      2 69.58
      2 69.58
04/11/2026 13:05:08.285 287   69.58
      287 69.58
      287 69.58
04/11/2026 12:58:31.710 5   69.56
      5 69.56
      5 69.56
04/11/2026 12:51:29.346 2   69.55
      2 69.55
      2 69.55
04/11/2026 12:29:34.870 1   69.51
      1 69.51
      1 69.51
04/11/2026 12:12:48.325 1   69.50
      1 69.50
      1 69.50
04/11/2026 12:09:01.762 3   69.49
      3 69.49
      3 69.49
04/11/2026 12:08:46.190 3   69.52
      3 69.52
      3 69.52
04/11/2026 12:01:57.009 1   69.49
      1 69.49
      1 69.49
04/11/2026 11:50:26.066 20   69.41
      20 69.41
      20 69.41
04/11/2026 11:41:42.846 1   69.37
      1 69.37
      1 69.37
04/11/2026 11:40:20.376 3   69.37
      3 69.37
      3 69.37
04/11/2026 11:30:08.993 10   69.35
      10 69.35
      10 69.35
04/11/2026 11:00:04.876 10   69.25
      10 69.25
      10 69.25
04/11/2026 10:48:15.730 1   69.18
      1 69.18
      1 69.18
04/11/2026 10:46:26.982 18   69.21
      18 69.21
      18 69.21
04/11/2026 10:15:02.361 3   69.19
      3 69.19
      3 69.19
04/11/2026 09:42:31.806 3   68.77
      3 68.77
      3 68.77
04/11/2026 09:42:22.636 1   68.81
      1 68.81
      1 68.81
04/11/2026 09:42:10.896 1   68.81
      1 68.81
      1 68.81
04/11/2026 09:42:06.880 1   68.81
      1 68.81
      1 68.81
04/11/2026 09:42:01.986 3   68.77
      3 68.77
      3 68.77
04/11/2026 09:42:01.105 1   68.81
      1 68.81
      1 68.81
04/11/2026 09:41:36.001 1   68.80
      1 68.80
      1 68.80
04/11/2026 09:41:31.858 1   68.80
      1 68.80
      1 68.80
04/11/2026 09:39:43.325 1   68.78
      1 68.78
      1 68.78
04/11/2026 09:37:31.663 3   68.72
      3 68.72
      3 68.72
04/11/2026 09:37:15.593 1   68.76
      1 68.76
      1 68.76
04/11/2026 09:35:51.813 1   68.77
      1 68.77
      1 68.77
04/11/2026 09:35:38.726 1   68.77
      1 68.77
      1 68.77
04/11/2026 09:31:47.995 1   68.80
      1 68.80
      1 68.80
04/11/2026 09:29:31.654 3   68.77
      3 68.77
      3 68.77
04/11/2026 09:29:08.491 1   68.84
      1 68.84
      1 68.84
04/11/2026 09:24:58.945 1   68.86
      1 68.86
      1 68.86
04/11/2026 09:24:16.263 1   68.87
      1 68.87
      1 68.87
04/11/2026 09:22:05.852 1   68.87
      1 68.87
      1 68.87
04/11/2026 09:21:01.855 4   68.79
      4 68.79
      4 68.79
04/11/2026 09:20:42.314 1   68.83
      1 68.83
      1 68.83
04/11/2026 09:20:31.475 1   68.83
      1 68.83
      1 68.83
04/11/2026 09:20:09.714 1   68.86
      1 68.86
      1 68.86
04/11/2026 09:19:06.862 1   68.91
      1 68.91
      1 68.91
04/11/2026 09:19:01.761 4   68.85
      4 68.85
      4 68.85
04/11/2026 09:18:49.324 1   68.91
      1 68.91
      1 68.91
04/11/2026 09:18:42.409 1   68.93
      1 68.93
      1 68.93
04/11/2026 09:14:37.371 1   68.89
      1 68.89
      1 68.89
04/11/2026 09:13:33.345 1   68.89
      1 68.89
      1 68.89
04/11/2026 09:11:31.992 3   68.86
      3 68.86
      3 68.86
04/11/2026 09:11:04.794 1   68.93
      1 68.93
      1 68.93
04/11/2026 09:08:13.007 2   68.93
      2 68.93
      2 68.93
04/11/2026 09:06:08.774 1   68.98
      1 68.98
      1 68.98
04/11/2026 09:06:08.320 1   68.98
      1 68.98
      1 68.98
04/11/2026 09:04:31.971 4   68.78
      4 68.78
      4 68.78
04/11/2026 09:04:18.148 1   69.08
      1 69.08
      1 69.08
04/11/2026 09:04:02.784 5   69.06
      1 69.06
      1 69.06
      1 69.06
      1 69.06
      1 69.06
      5 69.06
04/11/2026 08:45:01.643 3   68.59
      3 68.59
      3 68.59
04/11/2026 08:44:49.556 1   68.93
      1 68.93
      1 68.93
04/11/2026 08:33:10.494 1   68.82
      1 68.82
      1 68.82
04/11/2026 08:31:53.799 1   68.80
      1 68.80
      1 68.80
04/11/2026 08:31:01.762 3   68.47
      3 68.47
      3 68.47
04/11/2026 08:30:45.211 1   68.81
      1 68.81
      1 68.81
04/11/2026 08:30:41.239 1   68.82
      1 68.82
      1 68.82
04/11/2026 08:30:36.116 1   68.83
      1 68.83
      1 68.83
04/11/2026 08:30:12.900 1   68.83
      1 68.83
      1 68.83
04/11/2026 08:22:01.571 3   68.47
      3 68.47
      3 68.47
04/11/2026 08:21:33.730 1   68.80
      1 68.80
      1 68.80
04/11/2026 08:17:00.177 1   68.83
      1 68.83
      1 68.83
04/11/2026 08:02:31.857 1   68.78
      1 68.78
      1 68.78
04/11/2026 08:00:34.292 1   68.84
      1 68.84
      1 68.84
04/11/2026 08:00:32.137 92   68.83
      1 68.83
      91 68.83
      92 68.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM