V.FTSE100ETF LSA

29

27

59.96

Date Time Volume Order Volume Price
30/12/2025 13:57:25.061 1   59.96
      1 59.96
      1 59.96
30/12/2025 12:47:00.699 1   59.95
      1 59.95
      1 59.95
30/12/2025 12:46:50.337 1   59.88
      1 59.88
      1 59.88
30/12/2025 12:43:14.839 9   59.95
      9 59.95
      9 59.95
30/12/2025 12:27:58.501 1   59.90
      1 59.90
      1 59.90
30/12/2025 12:09:44.632 15   59.89
      15 59.89
      15 59.89
30/12/2025 11:19:36.789 10   59.85
      10 59.85
      10 59.85
30/12/2025 10:12:10.668 2   59.79
      2 59.79
      2 59.79
30/12/2025 09:53:24.006 2   59.79
      2 59.79
      2 59.79
30/12/2025 09:53:11.008 200   59.79
      200 59.79
      200 59.79
30/12/2025 09:50:39.880 167   59.79
      167 59.79
      167 59.79
30/12/2025 09:39:58.657 3   59.64
      3 59.64
      3 59.64
30/12/2025 09:39:37.320 1   59.76
      1 59.76
      1 59.76
30/12/2025 09:39:09.147 1   59.76
      1 59.76
      1 59.76
30/12/2025 09:32:06.346 1   59.76
      1 59.76
      1 59.76
30/12/2025 09:26:56.848 4   59.66
      4 59.66
      4 59.66
30/12/2025 09:26:36.518 1   59.76
      1 59.76
      1 59.76
30/12/2025 09:26:35.723 1   59.76
      1 59.76
      1 59.76
30/12/2025 09:12:06.468 1   59.79
      1 59.79
      1 59.79
30/12/2025 09:10:33.081 1   59.79
      1 59.79
      1 59.79
30/12/2025 09:08:27.484 3   59.67
      3 59.67
      3 59.67
30/12/2025 09:08:04.370 1   59.79
      1 59.79
      1 59.79
30/12/2025 09:06:05.714 1   59.79
      1 59.79
      1 59.79
30/12/2025 09:06:03.306 1   59.79
      1 59.79
      1 59.79
30/12/2025 09:04:57.434 4   59.55
      4 59.55
      4 59.55
30/12/2025 09:04:40.071 4   59.84
      4 59.84
      1 59.84
      1 59.84
      1 59.84
      1 59.84
30/12/2025 08:40:03.035 50   59.86
      50 59.86
      50 59.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM