V.FTSE100ETF LSA

92

92

67.28

Date Time Volume Order Volume Price
24/07/2026 20:30:58.587 1   67.28
      1 67.28
      1 67.28
24/07/2026 20:23:34.286 2   67.03
      2 67.03
      2 67.03
24/07/2026 19:52:34.752 15   67.40
      15 67.40
      15 67.40
24/07/2026 19:25:03.089 30   67.42
      30 67.42
      30 67.42
24/07/2026 18:47:14.445 3   67.11
      3 67.11
      3 67.11
24/07/2026 18:47:05.930 1   67.42
      1 67.42
      1 67.42
24/07/2026 17:54:07.862 1   67.14
      1 67.14
      1 67.14
24/07/2026 17:46:14.433 1   67.47
      1 67.47
      1 67.47
24/07/2026 17:21:38.893 2   67.23
      2 67.23
      2 67.23
24/07/2026 17:19:20.578 20   67.22
      20 67.22
      20 67.22
24/07/2026 17:07:22.917 2   67.08
      2 67.08
      2 67.08
24/07/2026 16:58:44.255 3   67.03
      3 67.03
      3 67.03
24/07/2026 16:58:16.196 1   67.07
      1 67.07
      1 67.07
24/07/2026 16:54:26.376 8   67.07
      8 67.07
      8 67.07
24/07/2026 16:46:06.965 9   67.00
      9 67.00
      9 67.00
24/07/2026 16:33:41.294 3   67.06
      3 67.06
      3 67.06
24/07/2026 16:28:45.880 11   67.00
      11 67.00
      11 67.00
24/07/2026 16:22:18.263 2   67.09
      2 67.09
      2 67.09
24/07/2026 16:12:19.218 2   67.05
      2 67.05
      2 67.05
24/07/2026 16:03:12.741 1   67.01
      1 67.01
      1 67.01
24/07/2026 15:33:42.525 8   66.93
      8 66.93
      8 66.93
24/07/2026 15:28:37.492 1   66.99
      1 66.99
      1 66.99
24/07/2026 15:16:14.279 3   66.81
      3 66.81
      3 66.81
24/07/2026 15:15:44.781 3   66.84
      3 66.84
      3 66.84
24/07/2026 14:52:02.650 1   66.79
      1 66.79
      1 66.79
24/07/2026 14:43:32.637 1   66.79
      1 66.79
      1 66.79
24/07/2026 14:30:14.405 1   66.80
      1 66.80
      1 66.80
24/07/2026 14:24:14.822 1   66.82
      1 66.82
      1 66.82
24/07/2026 14:22:22.742 9   66.82
      9 66.82
      9 66.82
24/07/2026 13:40:14.295 3   66.62
      3 66.62
      3 66.62
24/07/2026 13:40:09.760 1   66.66
      1 66.66
      1 66.66
24/07/2026 13:11:17.731 1   66.78
      1 66.78
      1 66.78
24/07/2026 13:06:23.461 4   66.70
      4 66.70
      4 66.70
24/07/2026 12:56:49.290 1   66.75
      1 66.75
      1 66.75
24/07/2026 12:38:44.032 20   66.73
      20 66.73
      20 66.73
24/07/2026 11:51:10.015 1   66.75
      1 66.75
      1 66.75
24/07/2026 11:26:22.296 75   66.78
      75 66.78
      75 66.78
24/07/2026 11:21:24.365 10   66.76
      10 66.76
      10 66.76
24/07/2026 11:17:35.642 15   66.78
      15 66.78
      15 66.78
24/07/2026 11:15:03.718 2   66.79
      2 66.79
      2 66.79
24/07/2026 11:14:59.047 1   66.80
      1 66.80
      1 66.80
24/07/2026 11:14:15.441 6   66.80
      6 66.80
      6 66.80
24/07/2026 11:12:47.957 2   66.80
      2 66.80
      2 66.80
24/07/2026 10:41:14.292 3   66.87
      3 66.87
      3 66.87
24/07/2026 10:40:53.415 1   66.92
      1 66.92
      1 66.92
24/07/2026 10:32:38.942 25   66.89
      25 66.89
      25 66.89
24/07/2026 10:06:56.662 2   66.79
      2 66.79
      2 66.79
24/07/2026 09:39:09.003 1   66.77
      1 66.77
      1 66.77
24/07/2026 09:39:03.253 1   66.77
      1 66.77
      1 66.77
24/07/2026 09:36:44.031 1   66.74
      1 66.74
      1 66.74
24/07/2026 09:36:35.084 2   66.74
      2 66.74
      2 66.74
24/07/2026 09:35:44.684 3   66.73
      3 66.73
      3 66.73
24/07/2026 09:35:43.411 1   66.74
      1 66.74
      1 66.74
24/07/2026 09:35:14.078 1   66.74
      1 66.74
      1 66.74
24/07/2026 09:27:16.043 3   66.74
      3 66.74
      3 66.74
24/07/2026 09:26:14.555 1   66.77
      1 66.77
      1 66.77
24/07/2026 09:25:12.740 1   66.72
      1 66.72
      1 66.72
24/07/2026 09:22:44.500 3   66.68
      3 66.68
      3 66.68
24/07/2026 09:22:33.731 1   66.71
      1 66.71
      1 66.71
24/07/2026 09:22:17.147 1   66.71
      1 66.71
      1 66.71
24/07/2026 09:22:02.355 1   66.71
      1 66.71
      1 66.71
24/07/2026 09:21:41.255 1   66.69
      1 66.69
      1 66.69
24/07/2026 09:21:37.170 2   66.69
      2 66.69
      2 66.69
24/07/2026 09:20:14.375 4   66.65
      4 66.65
      4 66.65
24/07/2026 09:20:06.403 2   66.68
      2 66.68
      2 66.68
24/07/2026 09:20:04.474 1   66.68
      1 66.68
      1 66.68
24/07/2026 09:18:36.390 1   66.67
      1 66.67
      1 66.67
24/07/2026 09:18:34.227 2   66.67
      2 66.67
      2 66.67
24/07/2026 09:18:05.622 1   66.67
      1 66.67
      1 66.67
24/07/2026 09:17:14.391 3   66.59
      3 66.59
      3 66.59
24/07/2026 09:17:10.959 1   66.63
      1 66.63
      1 66.63
24/07/2026 09:15:36.457 1   66.62
      1 66.62
      1 66.62
24/07/2026 09:13:34.947 1   66.57
      1 66.57
      1 66.57
24/07/2026 09:13:14.654 3   66.52
      3 66.52
      3 66.52
24/07/2026 09:13:09.488 3   66.55
      3 66.55
      3 66.55
24/07/2026 09:13:04.115 1   66.55
      1 66.55
      1 66.55
24/07/2026 09:08:38.455 1   66.48
      1 66.48
      1 66.48
24/07/2026 09:07:45.144 2   66.47
      2 66.47
      2 66.47
24/07/2026 09:07:14.683 3   66.43
      3 66.43
      3 66.43
24/07/2026 09:06:48.300 1   66.47
      1 66.47
      1 66.47
24/07/2026 09:04:52.771 2   66.82
      2 66.82
      1 66.82
      1 66.82
24/07/2026 08:52:24.565 2   66.57
      2 66.57
      2 66.57
24/07/2026 08:50:22.056 1   66.56
      1 66.56
      1 66.56
24/07/2026 08:50:10.858 2   66.25
      2 66.25
      2 66.25
24/07/2026 08:14:13.082 3   66.67
      3 66.67
      3 66.67
24/07/2026 08:03:44.401 3   66.36
      3 66.36
      3 66.36
24/07/2026 08:03:30.430 1   66.68
      1 66.68
      1 66.68
24/07/2026 08:00:17.393 1   66.69
      1 66.69
      1 66.69
24/07/2026 08:00:16.842 2   66.38
      2 66.38
      2 66.38
24/07/2026 08:00:16.082 54   66.71
      54 66.71
      54 66.71
24/07/2026 08:00:12.378 1   66.75
      1 66.75
      1 66.75
24/07/2026 07:35:23.848 1   66.77
      1 66.77
      1 66.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM