Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
569
486
132.975
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 08:56:18.905 | 8 | 132.975 | |
| 8 | 132.975 | |||
| 8 | 132.975 | |||
| 13/11/2026 | 08:56:18.607 | 4 | 132.975 | |
| 4 | 132.975 | |||
| 4 | 132.975 | |||
| 13/11/2026 | 08:56:14.059 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 13/11/2026 | 08:55:55.893 | 5 | 132.975 | |
| 5 | 132.975 | |||
| 5 | 132.975 | |||
| 13/11/2026 | 08:55:23.617 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:54:48.385 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:54:47.295 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:54:31.166 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 13/11/2026 | 08:54:25.317 | 35 | 132.845 | |
| 35 | 132.845 | |||
| 35 | 132.845 | |||
| 13/11/2026 | 08:54:12.734 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:54:09.657 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 13/11/2026 | 08:54:09.063 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:54:03.461 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 13/11/2026 | 08:53:58.553 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:53:52.730 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:53:46.638 | 2 | 132.95 | |
| 2 | 132.95 | |||
| 2 | 132.95 | |||
| 13/11/2026 | 08:53:28.333 | 35 | 132.95 | |
| 35 | 132.95 | |||
| 35 | 132.95 | |||
| 13/11/2026 | 08:53:28.251 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:53:15.632 | 7 | 132.825 | |
| 7 | 132.825 | |||
| 7 | 132.825 | |||
| 13/11/2026 | 08:53:13.588 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:53:07.100 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:53:05.355 | 13 | 132.825 | |
| 13 | 132.825 | |||
| 13 | 132.825 | |||
| 13/11/2026 | 08:53:04.153 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:52:59.169 | 3 | 132.945 | |
| 3 | 132.945 | |||
| 3 | 132.945 | |||
| 13/11/2026 | 08:52:45.386 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:52:44.469 | 2 | 132.95 | |
| 2 | 132.95 | |||
| 2 | 132.95 | |||
| 13/11/2026 | 08:52:29.046 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:52:25.045 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 13/11/2026 | 08:51:53.225 | 7 | 132.795 | |
| 7 | 132.795 | |||
| 7 | 132.795 | |||
| 13/11/2026 | 08:51:49.859 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:51:33.789 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:51:32.866 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:51:27.878 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 13/11/2026 | 08:51:26.062 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:51:23.402 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:51:13.562 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:51:05.823 | 15 | 132.805 | |
| 15 | 132.805 | |||
| 15 | 132.805 | |||
| 13/11/2026 | 08:51:00.616 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:50:56.389 | 4 | 132.935 | |
| 1 | 132.935 | |||
| 3 | 132.935 | |||
| 4 | 132.935 | |||
| 13/11/2026 | 08:50:44.408 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:50:12.151 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:49:38.723 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:49:35.930 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:49:24.124 | 2 | 132.94 | |
| 2 | 132.94 | |||
| 2 | 132.94 | |||
| 13/11/2026 | 08:49:21.836 | 8 | 132.94 | |
| 8 | 132.94 | |||
| 8 | 132.94 | |||
| 13/11/2026 | 08:49:17.068 | 21 | 132.94 | |
| 21 | 132.94 | |||
| 21 | 132.94 | |||
| 13/11/2026 | 08:49:06.013 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:48:51.389 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 13/11/2026 | 08:48:35.071 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:48:28.946 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:48:27.740 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:48:01.001 | 20 | 132.805 | |
| 20 | 132.805 | |||
| 20 | 132.805 | |||
| 13/11/2026 | 08:47:58.918 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:47:43.091 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:47:37.957 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:47:37.479 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:47:31.047 | 24 | 132.915 | |
| 24 | 132.915 | |||
| 24 | 132.915 | |||
| 13/11/2026 | 08:47:26.175 | 3 | 132.915 | |
| 3 | 132.915 | |||
| 3 | 132.915 | |||
| 13/11/2026 | 08:46:28.787 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 13/11/2026 | 08:46:05.679 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:45:58.225 | 21 | 132.925 | |
| 21 | 132.925 | |||
| 21 | 132.925 | |||
| 13/11/2026 | 08:45:46.940 | 8 | 132.925 | |
| 8 | 132.925 | |||
| 8 | 132.925 | |||
| 13/11/2026 | 08:45:31.329 | 8 | 132.805 | |
| 8 | 132.805 | |||
| 8 | 132.805 | |||
| 13/11/2026 | 08:45:11.282 | 5 | 132.805 | |
| 5 | 132.805 | |||
| 5 | 132.805 | |||
| 13/11/2026 | 08:44:53.494 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:44:49.681 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:44:42.838 | 4 | 132.94 | |
| 4 | 132.94 | |||
| 4 | 132.94 | |||
| 13/11/2026 | 08:44:37.568 | 2 | 132.935 | |
| 2 | 132.935 | |||
| 2 | 132.935 | |||
| 13/11/2026 | 08:44:29.950 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:44:05.952 | 9 | 132.805 | |
| 9 | 132.805 | |||
| 9 | 132.805 | |||
| 13/11/2026 | 08:43:53.937 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:43:47.285 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:43:41.875 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:43:40.372 | 3 | 132.945 | |
| 3 | 132.945 | |||
| 3 | 132.945 | |||
| 13/11/2026 | 08:43:36.148 | 14 | 132.805 | |
| 14 | 132.805 | |||
| 14 | 132.805 | |||
| 13/11/2026 | 08:43:24.319 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:43:22.006 | 7 | 132.93 | |
| 7 | 132.93 | |||
| 7 | 132.93 | |||
| 13/11/2026 | 08:43:16.061 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:43:04.921 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:42:58.011 | 4 | 132.94 | |
| 4 | 132.94 | |||
| 4 | 132.94 | |||
| 13/11/2026 | 08:42:47.865 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 13/11/2026 | 08:42:47.007 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 13/11/2026 | 08:42:42.719 | 3 | 132.935 | |
| 3 | 132.935 | |||
| 3 | 132.935 | |||
| 13/11/2026 | 08:42:38.541 | 8 | 132.935 | |
| 8 | 132.935 | |||
| 8 | 132.935 | |||
| 13/11/2026 | 08:42:36.366 | 2 | 132.93 | |
| 2 | 132.93 | |||
| 2 | 132.93 | |||
| 13/11/2026 | 08:42:14.448 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 13/11/2026 | 08:42:06.381 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:41:59.015 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:41:47.105 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 13/11/2026 | 08:41:40.351 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 13/11/2026 | 08:41:32.867 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:41:28.418 | 14 | 132.805 | |
| 14 | 132.805 | |||
| 14 | 132.805 | |||
| 13/11/2026 | 08:41:20.286 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 13/11/2026 | 08:41:16.673 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:41:16.527 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:41:04.711 | 1 | 132.905 | |
| 1 | 132.905 | |||
| 1 | 132.905 | |||
| 13/11/2026 | 08:40:46.632 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:40:44.427 | 1 | 132.905 | |
| 1 | 132.905 | |||
| 1 | 132.905 | |||
| 13/11/2026 | 08:40:41.342 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:40:37.809 | 2 | 132.905 | |
| 2 | 132.905 | |||
| 2 | 132.905 | |||
| 13/11/2026 | 08:40:32.967 | 20 | 132.895 | |
| 20 | 132.895 | |||
| 20 | 132.895 | |||
| 13/11/2026 | 08:40:12.669 | 2 | 132.89 | |
| 2 | 132.89 | |||
| 2 | 132.89 | |||
| 13/11/2026 | 08:40:06.724 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 13/11/2026 | 08:39:33.452 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 13/11/2026 | 08:39:30.098 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 13/11/2026 | 08:39:15.065 | 2 | 132.865 | |
| 2 | 132.865 | |||
| 2 | 132.865 | |||
| 13/11/2026 | 08:39:13.693 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 13/11/2026 | 08:39:05.847 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 13/11/2026 | 08:38:54.301 | 1 | 132.89 | |
| 1 | 132.89 | |||
| 1 | 132.89 | |||
| 13/11/2026 | 08:38:46.823 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 13/11/2026 | 08:38:41.763 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 13/11/2026 | 08:38:33.195 | 2 | 132.89 | |
| 2 | 132.89 | |||
| 2 | 132.89 | |||
| 13/11/2026 | 08:38:32.494 | 12 | 132.805 | |
| 12 | 132.805 | |||
| 12 | 132.805 | |||
| 13/11/2026 | 08:38:30.372 | 4 | 132.89 | |
| 4 | 132.89 | |||
| 4 | 132.89 | |||
| 13/11/2026 | 08:38:25.415 | 35 | 132.805 | |
| 35 | 132.805 | |||
| 35 | 132.805 | |||
| 13/11/2026 | 08:37:59.757 | 1 | 132.875 | |
| 1 | 132.875 | |||
| 1 | 132.875 | |||
| 13/11/2026 | 08:37:57.102 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 13/11/2026 | 08:37:54.095 | 4 | 132.89 | |
| 4 | 132.89 | |||
| 4 | 132.89 | |||
| 13/11/2026 | 08:37:15.895 | 3 | 132.905 | |
| 3 | 132.905 | |||
| 3 | 132.905 | |||
| 13/11/2026 | 08:36:55.911 | 3 | 132.925 | |
| 3 | 132.925 | |||
| 3 | 132.925 | |||
| 13/11/2026 | 08:36:46.356 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 13/11/2026 | 08:36:41.056 | 1 | 132.925 | |
| 1 | 132.925 | |||
| 1 | 132.925 | |||
| 13/11/2026 | 08:36:27.210 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:36:11.579 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:36:08.425 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:36:07.674 | 3 | 132.905 | |
| 3 | 132.905 | |||
| 3 | 132.905 | |||
| 13/11/2026 | 08:35:53.873 | 3 | 132.885 | |
| 3 | 132.885 | |||
| 3 | 132.885 | |||
| 13/11/2026 | 08:35:53.603 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:35:50.458 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 13/11/2026 | 08:35:45.232 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 13/11/2026 | 08:35:32.996 | 1 | 132.89 | |
| 1 | 132.89 | |||
| 1 | 132.89 | |||
| 13/11/2026 | 08:35:27.209 | 4 | 132.90 | |
| 4 | 132.90 | |||
| 4 | 132.90 | |||
| 13/11/2026 | 08:34:13.594 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 08:34:13.059 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 08:34:05.635 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 08:34:01.521 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 08:33:41.110 | 14 | 132.895 | |
| 14 | 132.895 | |||
| 14 | 132.895 | |||
| 13/11/2026 | 08:33:23.806 | 8 | 132.90 | |
| 8 | 132.90 | |||
| 8 | 132.90 | |||
| 13/11/2026 | 08:33:07.631 | 1 | 132.89 | |
| 1 | 132.89 | |||
| 1 | 132.89 | |||
| 13/11/2026 | 08:33:03.642 | 2 | 132.89 | |
| 2 | 132.89 | |||
| 2 | 132.89 | |||
| 13/11/2026 | 08:32:56.375 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:32:55.830 | 16 | 132.91 | |
| 16 | 132.91 | |||
| 16 | 132.91 | |||
| 13/11/2026 | 08:32:54.757 | 1 | 132.905 | |
| 1 | 132.905 | |||
| 1 | 132.905 | |||
| 13/11/2026 | 08:32:50.092 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:32:45.026 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:32:35.675 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:32:35.186 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:32:32.677 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:32:32.117 | 8 | 132.91 | |
| 8 | 132.91 | |||
| 8 | 132.91 | |||
| 13/11/2026 | 08:32:29.727 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:32:22.092 | 1 | 132.905 | |
| 1 | 132.905 | |||
| 1 | 132.905 | |||
| 13/11/2026 | 08:32:03.562 | 4 | 132.905 | |
| 4 | 132.905 | |||
| 4 | 132.905 | |||
| 13/11/2026 | 08:31:42.970 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:31:38.373 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:31:37.098 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:31:36.491 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:31:34.385 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:31:32.804 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:31:32.632 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:31:31.671 | 5 | 132.92 | |
| 5 | 132.92 | |||
| 5 | 132.92 | |||
| 13/11/2026 | 08:31:24.238 | 151 | 132.93 | |
| 75 | 132.93 | |||
| 151 | 132.93 | |||
| 76 | 132.93 | |||
| 13/11/2026 | 08:31:20.112 | 2 | 132.94 | |
| 2 | 132.94 | |||
| 2 | 132.94 | |||
| 13/11/2026 | 08:31:06.440 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:31:04.959 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:31:04.423 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:31:02.844 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:31:02.702 | 5 | 132.955 | |
| 5 | 132.955 | |||
| 5 | 132.955 | |||
| 13/11/2026 | 08:31:02.226 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:31:02.148 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:57.935 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:57.464 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:56.081 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:55.408 | 53 | 132.805 | |
| 53 | 132.805 | |||
| 53 | 132.805 | |||
| 13/11/2026 | 08:30:51.221 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:49.422 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:49.117 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:46.994 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:46.862 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:45.820 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:45.672 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:43.306 | 38 | 132.955 | |
| 38 | 132.955 | |||
| 38 | 132.955 | |||
| 13/11/2026 | 08:30:42.926 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:42.754 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:40.768 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:39.560 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:38.418 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:37.641 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:37.544 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:37.445 | 4 | 132.805 | |
| 4 | 132.805 | |||
| 4 | 132.805 | |||
| 13/11/2026 | 08:30:36.958 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:36.495 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:36.263 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:35.929 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:35.738 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:34.931 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:34.641 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:34.275 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:33.980 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:33.557 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:33.319 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:33.203 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:32.516 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:31.144 | 3 | 132.945 | |
| 3 | 132.945 | |||
| 3 | 132.945 | |||
| 13/11/2026 | 08:30:31.077 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:30.846 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:29.519 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:29.314 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:30:24.011 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:21.911 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:21.354 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:17.031 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:16.723 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:14.619 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:14.503 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:13.985 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:10.110 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:08.063 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:30:05.525 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:04.930 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:04.716 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:04.614 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:04.528 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:04.411 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:30:03.003 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 13/11/2026 | 08:30:02.169 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 13/11/2026 | 08:30:02.019 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 13/11/2026 | 08:29:55.615 | 2 | 132.95 | |
| 2 | 132.95 | |||
| 2 | 132.95 | |||
| 13/11/2026 | 08:29:49.880 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:29:39.370 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:29:32.661 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:29:27.664 | 4 | 132.955 | |
| 4 | 132.955 | |||
| 4 | 132.955 | |||
| 13/11/2026 | 08:28:43.619 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:28:42.693 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:28:40.842 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:28:01.282 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:27:40.338 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:27:34.119 | 4 | 132.93 | |
| 4 | 132.93 | |||
| 4 | 132.93 | |||
| 13/11/2026 | 08:27:23.792 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:26:56.200 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 13/11/2026 | 08:26:55.893 | 26 | 132.805 | |
| 26 | 132.805 | |||
| 26 | 132.805 | |||
| 13/11/2026 | 08:26:46.945 | 15 | 132.93 | |
| 15 | 132.93 | |||
| 15 | 132.93 | |||
| 13/11/2026 | 08:26:42.328 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:26:29.047 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 13/11/2026 | 08:26:26.028 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:26:14.841 | 1 | 132.905 | |
| 1 | 132.905 | |||
| 1 | 132.905 | |||
| 13/11/2026 | 08:26:09.802 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:26:08.846 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:26:01.579 | 2 | 132.905 | |
| 2 | 132.905 | |||
| 2 | 132.905 | |||
| 13/11/2026 | 08:25:58.606 | 2 | 132.915 | |
| 2 | 132.915 | |||
| 2 | 132.915 | |||
| 13/11/2026 | 08:25:44.535 | 15 | 132.805 | |
| 15 | 132.805 | |||
| 15 | 132.805 | |||
| 13/11/2026 | 08:25:36.161 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:25:25.286 | 35 | 132.805 | |
| 35 | 132.805 | |||
| 35 | 132.805 | |||
| 13/11/2026 | 08:25:24.397 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 13/11/2026 | 08:25:15.280 | 3 | 132.90 | |
| 3 | 132.90 | |||
| 3 | 132.90 | |||
| 13/11/2026 | 08:25:14.187 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 08:25:12.322 | 8 | 132.905 | |
| 8 | 132.905 | |||
| 8 | 132.905 | |||
| 13/11/2026 | 08:25:03.367 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 13/11/2026 | 08:25:00.410 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:24:58.849 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:24:49.176 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:24:45.450 | 2 | 132.915 | |
| 2 | 132.915 | |||
| 2 | 132.915 | |||
| 13/11/2026 | 08:24:44.133 | 2 | 132.92 | |
| 2 | 132.92 | |||
| 2 | 132.92 | |||
| 13/11/2026 | 08:24:09.563 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:23:55.154 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 13/11/2026 | 08:23:50.846 | 2 | 132.925 | |
| 2 | 132.925 | |||
| 2 | 132.925 | |||
| 13/11/2026 | 08:23:41.470 | 2 | 132.93 | |
| 2 | 132.93 | |||
| 2 | 132.93 | |||
| 13/11/2026 | 08:23:15.265 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:23:05.777 | 3 | 132.93 | |
| 3 | 132.93 | |||
| 3 | 132.93 | |||
| 13/11/2026 | 08:23:05.398 | 3 | 132.93 | |
| 3 | 132.93 | |||
| 3 | 132.93 | |||
| 13/11/2026 | 08:22:37.810 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:22:15.248 | 8 | 132.95 | |
| 8 | 132.95 | |||
| 8 | 132.95 | |||
| 13/11/2026 | 08:22:08.124 | 2 | 132.945 | |
| 2 | 132.945 | |||
| 2 | 132.945 | |||
| 13/11/2026 | 08:22:03.963 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:21:54.973 | 1 | 132.955 | |
| 1 | 132.955 | |||
| 1 | 132.955 | |||
| 13/11/2026 | 08:21:49.160 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:21:06.741 | 3 | 132.81 | |
| 3 | 132.81 | |||
| 3 | 132.81 | |||
| 13/11/2026 | 08:20:08.183 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:20:04.435 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 13/11/2026 | 08:20:00.321 | 1 | 132.935 | |
| 1 | 132.935 | |||
| 1 | 132.935 | |||
| 13/11/2026 | 08:19:42.759 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 13/11/2026 | 08:19:40.888 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:19:15.300 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 13/11/2026 | 08:19:02.567 | 70 | 132.80 | |
| 70 | 132.80 | |||
| 70 | 132.80 | |||
| 13/11/2026 | 08:19:01.217 | 4 | 132.95 | |
| 4 | 132.95 | |||
| 4 | 132.95 | |||
| 13/11/2026 | 08:18:47.833 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 13/11/2026 | 08:18:40.827 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 13/11/2026 | 08:18:36.199 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 13/11/2026 | 08:18:25.453 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 13/11/2026 | 08:18:25.330 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 13/11/2026 | 08:18:09.298 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 13/11/2026 | 08:18:06.104 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 13/11/2026 | 08:17:58.545 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 13/11/2026 | 08:17:52.498 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 13/11/2026 | 08:17:46.638 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 13/11/2026 | 08:17:32.697 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 13/11/2026 | 08:17:31.974 | 4 | 132.99 | |
| 4 | 132.99 | |||
| 4 | 132.99 | |||
| 13/11/2026 | 08:17:21.968 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 13/11/2026 | 08:17:06.040 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 13/11/2026 | 08:16:37.205 | 8 | 133.00 | |
| 8 | 133.00 | |||
| 8 | 133.00 | |||
| 13/11/2026 | 08:16:36.952 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 13/11/2026 | 08:16:19.539 | 12 | 132.855 | |
| 12 | 132.855 | |||
| 12 | 132.855 | |||
| 13/11/2026 | 08:16:13.456 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 13/11/2026 | 08:16:12.992 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 13/11/2026 | 08:16:02.242 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 13/11/2026 | 08:15:52.029 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 13/11/2026 | 08:15:41.132 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 13/11/2026 | 08:15:32.386 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 13/11/2026 | 08:15:24.320 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 13/11/2026 | 08:15:11.830 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 13/11/2026 | 08:15:06.562 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 13/11/2026 | 08:15:06.288 | 3 | 132.985 | |
| 3 | 132.985 | |||
| 3 | 132.985 | |||
| 13/11/2026 | 08:15:00.815 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 13/11/2026 | 08:14:39.790 | 4 | 132.825 | |
| 4 | 132.825 | |||
| 4 | 132.825 | |||
| 13/11/2026 | 08:14:04.362 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 13/11/2026 | 08:13:50.471 | 2 | 132.96 | |
| 2 | 132.96 | |||
| 2 | 132.96 | |||
| 13/11/2026 | 08:13:43.620 | 8 | 132.965 | |
| 8 | 132.965 | |||
| 3 | 132.965 | |||
| 4 | 132.965 | |||
| 1 | 132.965 | |||
| 13/11/2026 | 08:13:21.605 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 13/11/2026 | 08:13:18.529 | 8 | 132.95 | |
| 8 | 132.95 | |||
| 8 | 132.95 | |||
| 13/11/2026 | 08:12:58.552 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:12:55.124 | 3 | 132.945 | |
| 3 | 132.945 | |||
| 3 | 132.945 | |||
| 13/11/2026 | 08:12:52.530 | 157 | 132.79 | |
| 46 | 132.79 | |||
| 157 | 132.79 | |||
| 75 | 132.79 | |||
| 36 | 132.79 | |||
| 13/11/2026 | 08:12:45.706 | 4 | 132.95 | |
| 4 | 132.95 | |||
| 4 | 132.95 | |||
| 13/11/2026 | 08:12:35.953 | 1 | 132.945 | |
| 1 | 132.945 | |||
| 1 | 132.945 | |||
| 13/11/2026 | 08:12:30.035 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 08:12:24.788 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:12:12.685 | 9 | 132.915 | |
| 9 | 132.915 | |||
| 9 | 132.915 | |||
| 13/11/2026 | 08:12:10.165 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 08:12:09.972 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 08:12:02.756 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:12:02.663 | 1 | 132.91 | |
| 1 | 132.91 | |||
| 1 | 132.91 | |||
| 13/11/2026 | 08:11:51.971 | 1 | 132.93 | |
| 1 | 132.93 | |||
| 1 | 132.93 | |||
| 13/11/2026 | 08:11:49.883 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 170.40 / Ask: 170.66Volume: 12 449
-0.02%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 08:56:37
Last Update:
13/11/2026 @ 08:56:37