Vanguard S&P 500 UCITS ETF

408

8998

130.085

<< <    

Date Time Volume Order Volume Price
14/08/2026 08:37:47.737 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:37:45.818 1   130.43
      1 130.43
      1 130.43
14/08/2026 08:37:38.799 3   130.685
      3 130.685
      3 130.685
14/08/2026 08:37:20.923 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:36:43.390 1   130.685
      1 130.685
      1 130.685
14/08/2026 08:36:41.635 1   130.685
      1 130.685
      1 130.685
14/08/2026 08:36:11.205 1   130.44
      1 130.44
      1 130.44
14/08/2026 08:36:04.703 3   130.695
      3 130.695
      3 130.695
14/08/2026 08:36:02.452 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:36:00.997 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:35:44.541 4   130.695
      4 130.695
      4 130.695
14/08/2026 08:35:42.228 2   130.695
      2 130.695
      2 130.695
14/08/2026 08:35:41.536 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:35:16.047 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:34:39.964 3   130.71
      3 130.71
      3 130.71
14/08/2026 08:34:12.467 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:34:01.177 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:33:57.641 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:33:18.541 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:33:17.574 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:32:59.316 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:32:46.217 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:32:38.761 155   130.715
      155 130.715
      155 130.715
14/08/2026 08:32:35.854 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:32:31.053 4   130.715
      4 130.715
      4 130.715
14/08/2026 08:32:05.068 8   130.715
      8 130.715
      8 130.715
14/08/2026 08:32:01.872 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:32:01.091 2   130.72
      2 130.72
      2 130.72
14/08/2026 08:31:58.108 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:31:47.543 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:31:39.051 1   130.46
      1 130.46
      1 130.46
14/08/2026 08:31:30.577 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:31:27.874 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:31:27.448 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:31:27.387 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:31:15.418 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:59.129 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:57.620 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:57.543 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:56.732 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:54.137 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:30:43.981 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:30:43.421 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:30:43.212 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:30:27.700 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:25.609 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:22.650 2   130.465
      2 130.465
      2 130.465
14/08/2026 08:30:22.576 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:22.441 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:20.046 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:19.950 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:18.995 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:18.799 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:30:17.530 38   130.465
      38 130.465
      38 130.465
14/08/2026 08:30:11.984 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:11.876 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:11.440 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:11.322 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:10.657 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:08.900 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:07.881 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:07.766 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:06.958 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:30:06.425 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:06.028 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:05.959 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:04.116 1   130.735
      1 130.735
      1 130.735
14/08/2026 08:30:03.657 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:03.560 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:30:02.923 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:02.059 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:30:01.457 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:29:55.874 8   130.73
      8 130.73
      8 130.73
14/08/2026 08:29:54.383 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:29:44.480 1   130.47
      1 130.47
      1 130.47
14/08/2026 08:29:41.315 2   130.725
      2 130.725
      2 130.725
14/08/2026 08:29:38.244 3   130.725
      3 130.725
      3 130.725
14/08/2026 08:28:54.205 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:28:49.395 11   130.72
      11 130.72
      11 130.72
14/08/2026 08:28:39.427 3   130.72
      3 130.72
      3 130.72
14/08/2026 08:28:35.906 7   130.72
      7 130.72
      7 130.72
14/08/2026 08:28:22.650 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:28:12.947 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:28:06.800 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:27:30.705 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:27:29.907 2   130.725
      2 130.725
      2 130.725
14/08/2026 08:27:01.316 1   130.735
      1 130.735
      1 130.735
14/08/2026 08:26:48.164 4   130.735
      4 130.735
      4 130.735
14/08/2026 08:26:11.545 1   130.735
      1 130.735
      1 130.735
14/08/2026 08:26:00.942 23   130.73
      23 130.73
      23 130.73
14/08/2026 08:25:55.870 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:25:49.610 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:25:34.983 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:25:25.746 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:25:16.924 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:24:53.814 10   130.735
      10 130.735
      10 130.735
14/08/2026 08:24:40.765 15   130.735
      15 130.735
      15 130.735
14/08/2026 08:24:40.383 1   130.735
      1 130.735
      1 130.735
14/08/2026 08:24:25.059 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:24:24.717 2   130.73
      2 130.73
      2 130.73
14/08/2026 08:24:14.215 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:23:58.982 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:23:41.244 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:23:39.775 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:23:29.162 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:23:17.850 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:23:12.431 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:23:07.300 12   130.72
      12 130.72
      12 130.72
14/08/2026 08:22:59.739 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:22:45.442 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:22:35.683 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:22:28.985 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:22:28.270 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:22:02.155 12   130.71
      12 130.71
      12 130.71
14/08/2026 08:21:50.463 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:21:49.758 2   130.705
      2 130.705
      2 130.705
14/08/2026 08:21:47.269 35   130.45
      35 130.45
      35 130.45
14/08/2026 08:21:30.531 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:21:21.473 10   130.71
      10 130.71
      10 130.71
14/08/2026 08:21:10.715 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:20:55.192 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:20:41.271 8   130.71
      8 130.71
      8 130.71
14/08/2026 08:20:27.980 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:20:20.275 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:20:16.284 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:19:57.206 16   130.715
      16 130.715
      16 130.715
14/08/2026 08:19:20.984 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:19:10.416 12   130.71
      12 130.71
      12 130.71
14/08/2026 08:18:16.327 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:18:15.374 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:17:42.561 1   130.72
      1 130.72
      1 130.72
14/08/2026 08:17:27.519 4   130.725
      4 130.725
      4 130.725
14/08/2026 08:17:25.896 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:16:55.672 20   130.71
      20 130.71
      20 130.71
14/08/2026 08:16:38.882 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:16:38.481 1   130.455
      1 130.455
      1 130.455
14/08/2026 08:16:38.129 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:16:31.997 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:16:30.091 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:16:23.295 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:16:22.716 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:16:19.108 4   130.705
      4 130.705
      4 130.705
14/08/2026 08:16:14.368 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:16:13.317 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:16:00.240 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:49.704 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:44.873 16   130.705
      16 130.705
      16 130.705
14/08/2026 08:15:41.222 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:37.010 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:35.898 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:21.246 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:15:17.650 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:14:54.582 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:14:39.660 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:14:30.535 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:14:17.716 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:14:00.850 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:13:56.850 3   130.705
      3 130.705
      3 130.705
14/08/2026 08:13:53.112 2   130.45
      2 130.45
      2 130.45
14/08/2026 08:13:52.587 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:13:51.265 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:13:50.305 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:13:05.177 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:13:04.151 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:13:01.674 3   130.455
      3 130.455
      3 130.455
14/08/2026 08:12:59.652 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:12:45.767 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:12:30.644 77   130.44
      77 130.44
      74 130.44
      3 130.44
14/08/2026 08:12:15.128 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:12:00.573 3   130.44
      3 130.44
      2 130.44
      1 130.44
14/08/2026 08:11:49.389 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:11:48.780 6   130.69
      6 130.69
      6 130.69
14/08/2026 08:11:47.233 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:11:25.520 1   130.685
      1 130.685
      1 130.685
14/08/2026 08:10:51.600 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:45.624 2   130.70
      2 130.70
      2 130.70
14/08/2026 08:10:44.145 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:42.017 2   130.70
      2 130.70
      2 130.70
14/08/2026 08:10:30.821 1   130.445
      1 130.445
      1 130.445
14/08/2026 08:10:30.012 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:25.385 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:25.288 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:21.621 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:20.364 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:18.439 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:10:04.001 2   130.705
      2 130.705
      2 130.705
14/08/2026 08:09:55.173 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:09:51.394 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:39.247 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:38.852 2   130.445
      2 130.445
      2 130.445
14/08/2026 08:09:35.461 2   130.70
      2 130.70
      2 130.70
14/08/2026 08:09:21.071 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:19.107 3   130.70
      3 130.70
      3 130.70
14/08/2026 08:09:11.905 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:10.758 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:07.518 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:09:01.428 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:08:57.793 1   130.435
      1 130.435
      1 130.435
14/08/2026 08:08:20.548 1   130.69
      1 130.69
      1 130.69
14/08/2026 08:08:19.464 2   130.69
      2 130.69
      2 130.69
14/08/2026 08:08:07.703 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:07:55.708 3   130.695
      3 130.695
      3 130.695
14/08/2026 08:07:52.080 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:07:47.381 35   130.44
      35 130.44
      35 130.44
14/08/2026 08:07:43.612 8   130.70
      8 130.70
      8 130.70
14/08/2026 08:07:27.462 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:07:18.974 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:07:16.184 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:07:07.568 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:06:54.311 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:06:49.500 1   130.44
      1 130.44
      1 130.44
14/08/2026 08:06:48.790 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:06:33.110 2   130.695
      2 130.695
      2 130.695
14/08/2026 08:06:31.173 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:06:14.889 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:06:11.074 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:06:10.698 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:06:10.560 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:06:01.754 1   130.445
      1 130.445
      1 130.445
14/08/2026 08:05:28.274 1   130.445
      1 130.445
      1 130.445
14/08/2026 08:05:15.869 8   130.445
      8 130.445
      2 130.445
      6 130.445
14/08/2026 08:05:02.041 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:04:51.543 1   130.695
      1 130.695
      1 130.695
14/08/2026 08:04:48.426 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:04:47.975 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:04:28.712 8   130.705
      8 130.705
      8 130.705
14/08/2026 08:04:27.437 4   130.705
      4 130.705
      4 130.705
14/08/2026 08:04:26.051 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:04:25.053 2   130.705
      2 130.705
      2 130.705
14/08/2026 08:04:23.832 2   130.705
      2 130.705
      2 130.705
14/08/2026 08:04:20.721 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:04:20.263 2   130.705
      2 130.705
      2 130.705
14/08/2026 08:04:15.469 8   130.705
      8 130.705
      8 130.705
14/08/2026 08:04:05.811 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:03:54.763 3   130.705
      3 130.705
      3 130.705
14/08/2026 08:03:41.553 4   130.70
      4 130.70
      4 130.70
14/08/2026 08:03:38.738 2   130.70
      1 130.70
      2 130.70
      1 130.70
14/08/2026 08:03:38.640 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:03:38.387 1   130.70
      1 130.70
      1 130.70
14/08/2026 08:03:36.617 1   130.705
      1 130.705
      1 130.705
14/08/2026 08:03:26.175 2   130.71
      2 130.71
      2 130.71
14/08/2026 08:03:25.469 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:21.578 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:15.555 8   130.71
      8 130.71
      8 130.71
14/08/2026 08:03:11.969 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:04.046 7   130.71
      7 130.71
      7 130.71
14/08/2026 08:03:03.889 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:02.719 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:01.540 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:03:00.546 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:46.539 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:44.449 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:37.964 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:37.064 77   130.71
      77 130.71
      77 130.71
14/08/2026 08:02:35.475 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:29.514 16   130.705
      16 130.705
      16 130.705
14/08/2026 08:02:24.940 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:24.790 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:24.492 1   130.71
      1 130.71
      1 130.71
14/08/2026 08:02:22.454 2   130.715
      2 130.715
      2 130.715
14/08/2026 08:02:22.406 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:02:17.725 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:02:15.866 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:02:15.756 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:02:15.055 1   130.715
      1 130.715
      1 130.715
14/08/2026 08:02:09.801 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:02:04.697 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:02:04.595 13   130.725
      13 130.725
      13 130.725
14/08/2026 08:02:03.243 1   130.725
      1 130.725
      1 130.725
14/08/2026 08:01:58.977 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:01:54.787 16   130.73
      16 130.73
      16 130.73
14/08/2026 08:01:54.661 1   130.73
      1 130.73
      1 130.73
14/08/2026 08:01:47.733 40   130.47
      40 130.47
      2 130.47
      35 130.47
      3 130.47
14/08/2026 08:01:43.275 1   130.50
      1 130.50
      1 130.50
14/08/2026 08:01:40.616 6   130.725
      1 130.725
      1 130.725
      3 130.725
      6 130.725
      1 130.725
14/08/2026 08:01:35.715 3 320   130.70
      1 130.70
      22 130.70
      1 130.70
      1 130.70
      4 130.70
      112 130.70
      2 130.70
      3 130.70
      16 130.70
      1 130.70
      1 130.70
      1 130.70
      1 130.70
      1 130.70
      1 130.70
      3 286 130.70
      1 130.70
      1 130.70
      2 130.70
      1 130.70
      4 130.70
      1 130.70
      1 130.70
      4 130.70
      20 130.70
      8 130.70
      1 130.70
      1 130.70
      3 128 130.70
      1 130.70
      4 130.70
      1 130.70
      2 130.70
      1 130.70
      1 130.70
      2 130.70
      1 130.70
14/08/2026 08:00:00.951 408   130.545
      18 130.545
      390 130.545
      408 130.545
14/08/2026 07:59:14.629 1   130.705
      1 130.705
      1 130.705
14/08/2026 07:58:07.708 1   130.725
      1 130.725
      1 130.725
14/08/2026 07:56:28.918 1   130.73
      1 130.73
      1 130.73
14/08/2026 07:54:56.917 1   130.725
      1 130.725
      1 130.725
14/08/2026 07:54:11.403 1   130.73
      1 130.73
      1 130.73
14/08/2026 07:53:33.303 1   130.725
      1 130.725
      1 130.725
14/08/2026 07:52:07.736 1   130.72
      1 130.72
      1 130.72
14/08/2026 07:50:31.225 3   130.715
      3 130.715
      3 130.715
14/08/2026 07:50:17.247 1   130.715
      1 130.715
      1 130.715
14/08/2026 07:49:40.931 7   130.715
      7 130.715
      7 130.715
14/08/2026 07:48:07.805 1   130.70
      1 130.70
      1 130.70
14/08/2026 07:47:41.746 1   130.70
      1 130.70
      1 130.70
14/08/2026 07:46:04.644 1   130.705
      1 130.705
      1 130.705
14/08/2026 07:44:39.702 669   130.70
      669 130.70
      669 130.70
14/08/2026 07:44:04.290 1   130.70
      1 130.70
      1 130.70
14/08/2026 07:44:01.639 3   130.695
      3 130.695
      1 130.695
      2 130.695
14/08/2026 07:38:20.229 2   130.71
      1 130.71
      1 130.71
      2 130.71
14/08/2026 07:34:48.650 50   130.685
      1 130.685
      1 130.685
      50 130.685
      1 130.685
      1 130.685
      1 130.685
      41 130.685
      4 130.685
14/08/2026 07:30:03.029 8   130.69
      1 130.69
      7 130.69
      7 130.69
      1 130.69
14/08/2026 07:30:01.748 129   130.54
      129 130.54
      129 130.54
14/08/2026 07:30:00.814 221   130.69
      18 130.69
      15 130.69
      3 130.69
      2 130.69
      7 130.69
      1 130.69
      1 130.69
      2 130.69
      4 130.69
      42 130.69
      1 130.69
      1 130.69
      2 130.69
      20 130.69
      14 130.69
      2 130.69
      13 130.69
      2 130.69
      1 130.69
      1 130.69
      1 130.69
      136 130.69
      6 130.69
      1 130.69
      4 130.69
      1 130.69
      1 130.69
      5 130.69
      2 130.69
      10 130.69
      6 130.69
      3 130.69
      1 130.69
      2 130.69
      9 130.69
      4 130.69
      1 130.69
      1 130.69
      1 130.69
      2 130.69
      3 130.69
      1 130.69
      10 130.69
      4 130.69
      1 130.69
      6 130.69
      1 130.69
      38 130.69
      5 130.69
      2 130.69
      1 130.69
      10 130.69
      1 130.69
      6 130.69
      1 130.69
      3 130.69

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM