Vanguard S&P 500 UCITS ETF

387

6586

108.5551

<< <    

Date Time Volume Order Volume Price
02/04/2026 08:56:10.813 19   108.5304
      19 108.5304
      19 108.5304
02/04/2026 08:56:04.128 1   108.5237
      1 108.5237
      1 108.5237
02/04/2026 08:56:01.285 3   108.2459
      3 108.2459
      3 108.2459
02/04/2026 08:55:48.348 14   108.5136
      14 108.5136
      14 108.5136
02/04/2026 08:55:45.869 1   108.5169
      1 108.5169
      1 108.5169
02/04/2026 08:55:44.994 2   108.5169
      2 108.5169
      2 108.5169
02/04/2026 08:55:38.598 1   108.5199
      1 108.5199
      1 108.5199
02/04/2026 08:55:35.913 1   108.5231
      1 108.5231
      1 108.5231
02/04/2026 08:55:34.505 29   108.522
      29 108.522
      29 108.522
02/04/2026 08:55:31.584 1   108.5237
      1 108.5237
      1 108.5237
02/04/2026 08:55:30.678 2   108.5237
      2 108.5237
      2 108.5237
02/04/2026 08:55:18.564 10   108.523
      10 108.523
      10 108.523
02/04/2026 08:55:14.654 1   108.2457
      1 108.2457
      1 108.2457
02/04/2026 08:55:07.446 4   108.5372
      4 108.5372
      4 108.5372
02/04/2026 08:55:00.113 3   108.30
      3 108.30
      3 108.30
02/04/2026 08:54:45.569 40   108.5339
      40 108.5339
      40 108.5339
02/04/2026 08:54:23.708 1   108.2601
      1 108.2601
      1 108.2601
02/04/2026 08:54:05.248 3   108.5211
      3 108.5211
      3 108.5211
02/04/2026 08:53:58.606 1   108.5067
      1 108.5067
      1 108.5067
02/04/2026 08:53:55.048 3   108.50
      3 108.50
      3 108.50
02/04/2026 08:53:27.222 3   108.229
      3 108.229
      3 108.229
02/04/2026 08:53:03.651 1   108.5144
      1 108.5144
      1 108.5144
02/04/2026 08:52:01.317 3   108.197
      3 108.197
      3 108.197
02/04/2026 08:51:59.064 10   108.4831
      10 108.4831
      10 108.4831
02/04/2026 08:51:52.112 2   108.1925
      2 108.1925
      2 108.1925
02/04/2026 08:51:46.881 1   108.4684
      1 108.4684
      1 108.4684
02/04/2026 08:51:37.660 1   108.4711
      1 108.4711
      1 108.4711
02/04/2026 08:51:08.620 1   108.4746
      1 108.4746
      1 108.4746
02/04/2026 08:51:06.461 3   108.4722
      3 108.4722
      3 108.4722
02/04/2026 08:50:55.761 2   108.4752
      2 108.4752
      2 108.4752
02/04/2026 08:50:26.507 1   108.4773
      1 108.4773
      1 108.4773
02/04/2026 08:50:17.766 2   108.4681
      2 108.4681
      2 108.4681
02/04/2026 08:50:08.289 1   108.4679
      1 108.4679
      1 108.4679
02/04/2026 08:50:06.040 3   108.469
      3 108.469
      3 108.469
02/04/2026 08:50:02.559 2   108.4587
      2 108.4587
      2 108.4587
02/04/2026 08:50:01.316 3   108.189
      3 108.189
      3 108.189
02/04/2026 08:49:49.583 2   108.4619
      2 108.4619
      2 108.4619
02/04/2026 08:49:45.138 10   108.4644
      10 108.4644
      10 108.4644
02/04/2026 08:49:38.365 38   108.4552
      38 108.4552
      38 108.4552
02/04/2026 08:49:25.604 2   108.4566
      2 108.4566
      2 108.4566
02/04/2026 08:49:04.583 1   108.4606
      1 108.4606
      1 108.4606
02/04/2026 08:48:58.372 1   108.4569
      1 108.4569
      1 108.4569
02/04/2026 08:48:31.286 3   108.1847
      3 108.1847
      3 108.1847
02/04/2026 08:48:21.996 1   108.4664
      1 108.4664
      1 108.4664
02/04/2026 08:48:19.463 3   108.4664
      3 108.4664
      3 108.4664
02/04/2026 08:47:55.904 2   108.4757
      2 108.4757
      2 108.4757
02/04/2026 08:47:38.379 2   108.463
      2 108.463
      2 108.463
02/04/2026 08:47:29.255 1   108.461
      1 108.461
      1 108.461
02/04/2026 08:47:15.443 1   108.4676
      1 108.4676
      1 108.4676
02/04/2026 08:46:56.948 18   108.477
      18 108.477
      18 108.477
02/04/2026 08:46:55.316 4   108.4746
      4 108.4746
      4 108.4746
02/04/2026 08:46:42.044 1   108.2067
      1 108.2067
      1 108.2067
02/04/2026 08:46:19.701 228   108.2016
      224 108.2016
      4 108.2016
      228 108.2016
02/04/2026 08:46:14.636 1   108.2027
      1 108.2027
      1 108.2027
02/04/2026 08:46:04.992 4   108.4816
      4 108.4816
      4 108.4816
02/04/2026 08:45:56.178 2   108.4738
      2 108.4738
      2 108.4738
02/04/2026 08:45:55.698 1   108.4738
      1 108.4738
      1 108.4738
02/04/2026 08:45:46.537 1   108.4826
      1 108.4826
      1 108.4826
02/04/2026 08:45:03.640 1   108.4957
      1 108.4957
      1 108.4957
02/04/2026 08:45:01.307 3   108.30
      3 108.30
      3 108.30
02/04/2026 08:44:33.104 1   108.5158
      1 108.5158
      1 108.5158
02/04/2026 08:44:28.699 3   108.5018
      3 108.5018
      3 108.5018
02/04/2026 08:44:28.003 10   108.5018
      2 108.5018
      8 108.5018
      10 108.5018
02/04/2026 08:44:10.734 1   108.4961
      1 108.4961
      1 108.4961
02/04/2026 08:44:03.524 4   108.2232
      4 108.2232
      4 108.2232
02/04/2026 08:43:50.401 2   108.5032
      2 108.5032
      2 108.5032
02/04/2026 08:43:30.949 1   108.5191
      1 108.5191
      1 108.5191
02/04/2026 08:42:56.037 19   108.2605
      19 108.2605
      19 108.2605
02/04/2026 08:42:43.633 2   108.2637
      2 108.2637
      2 108.2637
02/04/2026 08:42:27.673 2   108.30
      2 108.30
      2 108.30
02/04/2026 08:42:25.308 1   108.5285
      1 108.5285
      1 108.5285
02/04/2026 08:42:17.544 1   108.5274
      1 108.5274
      1 108.5274
02/04/2026 08:42:09.213 1   108.5258
      1 108.5258
      1 108.5258
02/04/2026 08:42:01.206 3   108.252
      3 108.252
      3 108.252
02/04/2026 08:41:58.260 2   108.50
      2 108.50
      2 108.50
02/04/2026 08:41:31.699 1   108.5466
      1 108.5466
      1 108.5466
02/04/2026 08:40:59.530 2   108.5343
      2 108.5343
      2 108.5343
02/04/2026 08:40:48.854 1   108.5386
      1 108.5386
      1 108.5386
02/04/2026 08:40:46.690 1   108.5365
      1 108.5365
      1 108.5365
02/04/2026 08:40:45.105 2   108.5365
      2 108.5365
      2 108.5365
02/04/2026 08:40:14.843 2   108.5193
      2 108.5193
      2 108.5193
02/04/2026 08:40:03.190 2   108.5272
      2 108.5272
      2 108.5272
02/04/2026 08:40:01.218 3   108.2531
      2 108.2531
      3 108.2531
      1 108.2531
02/04/2026 08:39:38.248 2   108.5238
      2 108.5238
      2 108.5238
02/04/2026 08:39:26.911 1   108.5298
      1 108.5298
      1 108.5298
02/04/2026 08:39:17.588 2   108.5355
      2 108.5355
      2 108.5355
02/04/2026 08:39:12.386 2   108.5366
      2 108.5366
      2 108.5366
02/04/2026 08:39:09.739 13   108.5359
      13 108.5359
      13 108.5359
02/04/2026 08:39:05.956 1   108.5368
      1 108.5368
      1 108.5368
02/04/2026 08:38:48.348 1   108.2758
      1 108.2758
      1 108.2758
02/04/2026 08:38:36.450 1   108.5463
      1 108.5463
      1 108.5463
02/04/2026 08:38:31.332 3   108.2511
      3 108.2511
      3 108.2511
02/04/2026 08:38:16.193 1   108.5278
      1 108.5278
      1 108.5278
02/04/2026 08:38:13.819 1   108.5269
      1 108.5269
      1 108.5269
02/04/2026 08:37:59.147 1   108.5109
      1 108.5109
      1 108.5109
02/04/2026 08:37:51.248 2   108.50
      2 108.50
      2 108.50
02/04/2026 08:37:49.965 2   108.2464
      2 108.2464
      2 108.2464
02/04/2026 08:37:41.270 1   108.5276
      1 108.5276
      1 108.5276
02/04/2026 08:37:30.940 2   108.5259
      2 108.5259
      2 108.5259
02/04/2026 08:37:18.821 2   108.5213
      2 108.5213
      2 108.5213
02/04/2026 08:37:08.539 1   108.5296
      1 108.5296
      1 108.5296
02/04/2026 08:37:01.289 3   108.2792
      3 108.2792
      2 108.2792
      1 108.2792
02/04/2026 08:36:53.971 1   108.5617
      1 108.5617
      1 108.5617
02/04/2026 08:36:51.990 2   108.5527
      2 108.5527
      2 108.5527
02/04/2026 08:36:08.349 2   108.5407
      2 108.5407
      2 108.5407
02/04/2026 08:36:02.914 1   108.5368
      1 108.5368
      1 108.5368
02/04/2026 08:35:54.629 3   108.2565
      3 108.2565
      3 108.2565
02/04/2026 08:35:52.330 2   108.5261
      2 108.5261
      2 108.5261
02/04/2026 08:35:49.367 2   108.50
      2 108.50
      2 108.50
02/04/2026 08:35:38.455 1   108.5193
      1 108.5193
      1 108.5193
02/04/2026 08:35:12.376 1   108.5433
      1 108.5433
      1 108.5433
02/04/2026 08:35:01.240 3   108.2656
      3 108.2656
      3 108.2656
02/04/2026 08:34:49.198 3   108.5501
      3 108.5501
      3 108.5501
02/04/2026 08:34:34.823 1   108.5506
      1 108.5506
      1 108.5506
02/04/2026 08:33:34.924 1   108.5699
      1 108.5699
      1 108.5699
02/04/2026 08:33:26.443 1   108.5481
      1 108.5481
      1 108.5481
02/04/2026 08:33:25.275 1   108.5502
      1 108.5502
      1 108.5502
02/04/2026 08:33:01.636 31   108.2565
      31 108.2565
      31 108.2565
02/04/2026 08:32:31.470 3   108.2435
      3 108.2435
      3 108.2435
02/04/2026 08:32:24.322 6   108.536
      6 108.536
      6 108.536
02/04/2026 08:32:07.824 5   108.5521
      5 108.5521
      5 108.5521
02/04/2026 08:32:01.537 3   108.5452
      3 108.5452
      3 108.5452
02/04/2026 08:31:31.761 1   108.5537
      1 108.5537
      1 108.5537
02/04/2026 08:31:23.368 1   108.561
      1 108.561
      1 108.561
02/04/2026 08:31:08.441 1   108.5667
      1 108.5667
      1 108.5667
02/04/2026 08:30:48.774 2   108.30
      2 108.30
      2 108.30
02/04/2026 08:30:01.239 3   108.2791
      3 108.2791
      3 108.2791
02/04/2026 08:29:59.868 3   108.5576
      3 108.5576
      3 108.5576
02/04/2026 08:29:36.804 2   108.50
      2 108.50
      2 108.50
02/04/2026 08:29:16.717 1   108.5489
      1 108.5489
      1 108.5489
02/04/2026 08:29:08.549 1   108.5456
      1 108.5456
      1 108.5456
02/04/2026 08:28:13.276 1   108.558
      1 108.558
      1 108.558
02/04/2026 08:28:10.942 1   108.2732
      1 108.2732
      1 108.2732
02/04/2026 08:28:02.783 1   108.5492
      1 108.5492
      1 108.5492
02/04/2026 08:27:34.738 65   108.5636
      65 108.5636
      65 108.5636
02/04/2026 08:27:33.055 13   108.2813
      13 108.2813
      13 108.2813
02/04/2026 08:27:31.269 4   108.2755
      2 108.2755
      4 108.2755
      2 108.2755
02/04/2026 08:27:24.267 4   108.5456
      4 108.5456
      4 108.5456
02/04/2026 08:27:23.000 1   108.5456
      1 108.5456
      1 108.5456
02/04/2026 08:27:08.057 5   108.5486
      5 108.5486
      5 108.5486
02/04/2026 08:26:59.928 1   108.5446
      1 108.5446
      1 108.5446
02/04/2026 08:26:43.312 10   108.555
      10 108.555
      10 108.555
02/04/2026 08:25:35.490 1   108.5619
      1 108.5619
      1 108.5619
02/04/2026 08:25:31.514 1   108.5709
      1 108.5709
      1 108.5709
02/04/2026 08:25:31.166 3   108.2943
      3 108.2943
      3 108.2943
02/04/2026 08:25:25.109 47   108.5661
      47 108.5661
      47 108.5661
02/04/2026 08:25:21.205 1   108.5592
      1 108.5592
      1 108.5592
02/04/2026 08:25:20.623 1   108.5592
      1 108.5592
      1 108.5592
02/04/2026 08:24:57.485 3   108.5551
      3 108.5551
      1 108.5551
      2 108.5551
02/04/2026 08:24:54.417 1   108.2805
      1 108.2805
      1 108.2805
02/04/2026 08:24:49.538 18   108.5566
      18 108.5566
      18 108.5566
02/04/2026 08:24:23.907 10   108.2858
      10 108.2858
      10 108.2858
02/04/2026 08:24:02.598 2   108.5653
      2 108.5653
      2 108.5653
02/04/2026 08:24:01.539 14   108.5673
      14 108.5673
      14 108.5673
02/04/2026 08:24:01.265 3   108.2949
      2 108.2949
      3 108.2949
      1 108.2949
02/04/2026 08:23:58.545 4   108.568
      4 108.568
      4 108.568
02/04/2026 08:23:48.519 1   108.5655
      1 108.5655
      1 108.5655
02/04/2026 08:23:47.433 2   108.5696
      2 108.5696
      2 108.5696
02/04/2026 08:23:45.717 1   108.5737
      1 108.5737
      1 108.5737
02/04/2026 08:23:32.680 1   108.5548
      1 108.5548
      1 108.5548
02/04/2026 08:23:29.467 25   108.5532
      25 108.5532
      25 108.5532
02/04/2026 08:22:59.314 1   108.5456
      1 108.5456
      1 108.5456
02/04/2026 08:22:53.374 3   108.5424
      3 108.5424
      3 108.5424
02/04/2026 08:22:51.458 1   108.5378
      1 108.5378
      1 108.5378
02/04/2026 08:22:38.306 2   108.549
      2 108.549
      2 108.549
02/04/2026 08:22:36.223 2   108.5476
      2 108.5476
      2 108.5476
02/04/2026 08:22:36.013 1   108.5476
      1 108.5476
      1 108.5476
02/04/2026 08:22:31.212 4   108.2703
      4 108.2703
      4 108.2703
02/04/2026 08:22:22.463 1   108.563
      1 108.563
      1 108.563
02/04/2026 08:22:17.064 1   108.5411
      1 108.5411
      1 108.5411
02/04/2026 08:22:06.583 3   108.5458
      3 108.5458
      3 108.5458
02/04/2026 08:22:04.812 1   108.5483
      1 108.5483
      1 108.5483
02/04/2026 08:21:48.224 1   108.5383
      1 108.5383
      1 108.5383
02/04/2026 08:21:47.781 1   108.5383
      1 108.5383
      1 108.5383
02/04/2026 08:21:08.416 1   108.5256
      1 108.5256
      1 108.5256
02/04/2026 08:20:57.663 2   108.5411
      2 108.5411
      2 108.5411
02/04/2026 08:20:51.720 1   108.2666
      1 108.2666
      1 108.2666
02/04/2026 08:20:15.429 1   108.5374
      1 108.5374
      1 108.5374
02/04/2026 08:19:49.462 2   108.526
      2 108.526
      2 108.526
02/04/2026 08:19:42.042 1   108.5224
      1 108.5224
      1 108.5224
02/04/2026 08:19:26.844 1   108.5378
      1 108.5378
      1 108.5378
02/04/2026 08:19:12.658 1   108.5414
      1 108.5414
      1 108.5414
02/04/2026 08:18:58.792 2   108.50
      2 108.50
      2 108.50
02/04/2026 08:18:58.619 1   108.546
      1 108.546
      1 108.546
02/04/2026 08:18:54.232 186   108.2756
      186 108.2756
      186 108.2756
02/04/2026 08:18:40.933 4   108.271
      4 108.271
      4 108.271
02/04/2026 08:18:37.015 4   108.2787
      4 108.2787
      4 108.2787
02/04/2026 08:18:13.083 1   108.5396
      1 108.5396
      1 108.5396
02/04/2026 08:18:06.236 8   108.2495
      8 108.2495
      8 108.2495
02/04/2026 08:18:03.792 19   108.2478
      19 108.2478
      19 108.2478
02/04/2026 08:17:31.274 4   108.2405
      4 108.2405
      4 108.2405
02/04/2026 08:17:29.648 8   108.2416
      8 108.2416
      8 108.2416
02/04/2026 08:17:20.182 19   108.2525
      19 108.2525
      19 108.2525
02/04/2026 08:17:13.446 1   108.5384
      1 108.5384
      1 108.5384
02/04/2026 08:17:07.097 3   108.5365
      3 108.5365
      3 108.5365
02/04/2026 08:17:01.130 1   108.5509
      1 108.5509
      1 108.5509
02/04/2026 08:16:55.018 3   108.5456
      3 108.5456
      3 108.5456
02/04/2026 08:16:38.057 1   108.5557
      1 108.5557
      1 108.5557
02/04/2026 08:16:35.431 1   108.5532
      1 108.5532
      1 108.5532
02/04/2026 08:15:46.829 4   108.5539
      4 108.5539
      4 108.5539
02/04/2026 08:15:38.533 4   108.5409
      4 108.5409
      4 108.5409
02/04/2026 08:15:14.146 1   108.5344
      1 108.5344
      1 108.5344
02/04/2026 08:15:08.998 1   108.261
      1 108.261
      1 108.261
02/04/2026 08:14:55.636 5   108.25
      5 108.25
      5 108.25
02/04/2026 08:14:30.108 9   108.2504
      9 108.2504
      9 108.2504
02/04/2026 08:14:26.332 48   108.2496
      48 108.2496
      48 108.2496
02/04/2026 08:14:24.738 1   108.5213
      1 108.5213
      1 108.5213
02/04/2026 08:14:23.182 1   108.2431
      1 108.2431
      1 108.2431
02/04/2026 08:14:21.716 10   108.517
      10 108.517
      10 108.517
02/04/2026 08:14:04.175 6   108.2367
      6 108.2367
      6 108.2367
02/04/2026 08:14:00.135 5   108.5109
      5 108.5109
      5 108.5109
02/04/2026 08:13:55.499 1   108.233
      1 108.233
      1 108.233
02/04/2026 08:13:50.707 1   108.5132
      1 108.5132
      1 108.5132
02/04/2026 08:13:49.717 5   108.5132
      5 108.5132
      5 108.5132
02/04/2026 08:13:39.364 3   108.2432
      3 108.2432
      3 108.2432
02/04/2026 08:13:08.699 1   108.5066
      1 108.5066
      1 108.5066
02/04/2026 08:12:18.250 1   108.509
      1 108.509
      1 108.509
02/04/2026 08:11:38.432 1   108.5015
      1 108.5015
      1 108.5015
02/04/2026 08:11:37.703 1   108.4974
      1 108.4974
      1 108.4974
02/04/2026 08:11:29.971 2   108.4975
      2 108.4975
      2 108.4975
02/04/2026 08:11:03.088 28   108.5285
      28 108.5285
      28 108.5285
02/04/2026 08:10:56.016 1   108.5216
      1 108.5216
      1 108.5216
02/04/2026 08:10:48.192 1   108.5176
      1 108.5176
      1 108.5176
02/04/2026 08:10:47.246 1   108.5192
      1 108.5192
      1 108.5192
02/04/2026 08:10:36.346 3   108.5233
      3 108.5233
      3 108.5233
02/04/2026 08:10:34.438 1   108.2477
      1 108.2477
      1 108.2477
02/04/2026 08:10:31.376 3   108.2314
      3 108.2314
      3 108.2314
02/04/2026 08:10:17.713 10   108.5195
      10 108.5195
      10 108.5195
02/04/2026 08:10:15.102 1   108.2481
      1 108.2481
      1 108.2481
02/04/2026 08:09:29.289 2   108.5649
      2 108.5649
      2 108.5649
02/04/2026 08:09:24.017 28   108.2828
      28 108.2828
      28 108.2828
02/04/2026 08:09:11.312 1   108.5593
      1 108.5593
      1 108.5593
02/04/2026 08:09:01.686 1   108.5683
      1 108.5683
      1 108.5683
02/04/2026 08:09:01.168 3   108.2907
      2 108.2907
      1 108.2907
      3 108.2907
02/04/2026 08:08:48.931 5   108.577
      5 108.577
      5 108.577
02/04/2026 08:08:20.969 5   108.5751
      5 108.5751
      5 108.5751
02/04/2026 08:08:20.550 2   108.5751
      2 108.5751
      2 108.5751
02/04/2026 08:08:20.210 1   108.50
      1 108.50
      1 108.50
02/04/2026 08:08:08.646 2   108.586
      2 108.586
      2 108.586
02/04/2026 08:08:01.271 3   108.304
      3 108.304
      3 108.304
02/04/2026 08:08:01.028 6   108.5806
      6 108.5806
      6 108.5806
02/04/2026 08:07:54.340 1   108.5854
      1 108.5854
      1 108.5854
02/04/2026 08:07:54.101 1   108.5854
      1 108.5854
      1 108.5854
02/04/2026 08:07:31.094 1   108.572
      1 108.572
      1 108.572
02/04/2026 08:07:29.468 1   108.5711
      1 108.5711
      1 108.5711
02/04/2026 08:07:23.632 2   108.574
      2 108.574
      2 108.574
02/04/2026 08:06:41.884 6   108.2711
      6 108.2711
      6 108.2711
02/04/2026 08:06:37.716 74   108.268
      74 108.268
      74 108.268
02/04/2026 08:06:36.509 5   108.5425
      5 108.5425
      5 108.5425
02/04/2026 08:06:25.404 2   108.2824
      2 108.2824
      2 108.2824
02/04/2026 08:05:33.065 1   108.5332
      1 108.5332
      1 108.5332
02/04/2026 08:05:22.330 5   108.5215
      5 108.5215
      5 108.5215
02/04/2026 08:05:21.603 2   108.5215
      2 108.5215
      2 108.5215
02/04/2026 08:04:56.725 1   108.5245
      1 108.5245
      1 108.5245
02/04/2026 08:04:31.460 3   108.247
      3 108.247
      3 108.247
02/04/2026 08:04:25.802 1   108.517
      1 108.517
      1 108.517
02/04/2026 08:04:03.641 1   108.5178
      1 108.5178
      1 108.5178
02/04/2026 08:04:02.733 2   108.5198
      2 108.5198
      2 108.5198
02/04/2026 08:03:58.706 12   108.2366
      12 108.2366
      12 108.2366
02/04/2026 08:03:50.687 1   108.5143
      1 108.5143
      1 108.5143
02/04/2026 08:03:46.115 2   108.2416
      2 108.2416
      2 108.2416
02/04/2026 08:03:42.734 1   108.5136
      1 108.5136
      1 108.5136
02/04/2026 08:03:37.673 1   108.5226
      1 108.5226
      1 108.5226
02/04/2026 08:03:31.279 4   108.2474
      4 108.2474
      1 108.2474
      3 108.2474
02/04/2026 08:03:29.655 1   108.5214
      1 108.5214
      1 108.5214
02/04/2026 08:03:24.933 3   108.5216
      3 108.5216
      3 108.5216
02/04/2026 08:03:10.815 1   108.5047
      1 108.5047
      1 108.5047
02/04/2026 08:03:04.616 93   108.5208
      93 108.5208
      88 108.5208
      5 108.5208
02/04/2026 08:03:04.333 1   108.5085
      1 108.5085
      1 108.5085
02/04/2026 08:02:52.673 1   108.5013
      1 108.5013
      1 108.5013
02/04/2026 08:02:49.468 1   108.5016
      1 108.5016
      1 108.5016
02/04/2026 08:02:45.531 1   108.4924
      1 108.4924
      1 108.4924
02/04/2026 08:02:31.923 5   108.4885
      5 108.4885
      5 108.4885
02/04/2026 08:02:31.489 4   108.2122
      4 108.2122
      4 108.2122
02/04/2026 08:02:26.638 1   108.4921
      1 108.4921
      1 108.4921
02/04/2026 08:02:23.794 214   108.4821
      214 108.4821
      214 108.4821
02/04/2026 08:02:21.676 1   108.4796
      1 108.4796
      1 108.4796
02/04/2026 08:02:15.640 2   108.481
      2 108.481
      2 108.481
02/04/2026 08:02:09.675 64   108.207
      64 108.207
      64 108.207
02/04/2026 08:01:59.584 3   108.4706
      3 108.4706
      3 108.4706
02/04/2026 08:01:58.267 4   108.4715
      4 108.4715
      4 108.4715
02/04/2026 08:01:56.181 5   108.4715
      5 108.4715
      5 108.4715
02/04/2026 08:01:49.870 1   108.4617
      1 108.4617
      1 108.4617
02/04/2026 08:01:46.554 1   108.4607
      1 108.4607
      1 108.4607
02/04/2026 08:01:41.232 56   108.1849
      56 108.1849
      56 108.1849
02/04/2026 08:01:31.451 3   108.1889
      3 108.1889
      3 108.1889
02/04/2026 08:01:31.309 1   108.4652
      1 108.4652
      1 108.4652
02/04/2026 08:01:30.553 2   108.4672
      2 108.4672
      2 108.4672
02/04/2026 08:01:27.725 5   108.1938
      5 108.1938
      5 108.1938
02/04/2026 08:01:21.972 12   108.19
      12 108.19
      12 108.19
02/04/2026 08:01:14.629 1   108.4685
      1 108.4685
      1 108.4685
02/04/2026 08:01:11.682 1   108.4662
      1 108.4662
      1 108.4662
02/04/2026 08:01:11.648 1   108.4662
      1 108.4662
      1 108.4662
02/04/2026 08:00:57.632 3   108.1949
      3 108.1949
      3 108.1949
02/04/2026 08:00:44.231 2   108.4811
      2 108.4811
      2 108.4811
02/04/2026 08:00:35.346 1   108.4695
      1 108.4695
      1 108.4695
02/04/2026 08:00:34.893 2   108.473
      2 108.473
      2 108.473
02/04/2026 08:00:32.105 2   108.4856
      2 108.4856
      2 108.4856
02/04/2026 08:00:24.027 1   108.4733
      1 108.4733
      1 108.4733
02/04/2026 08:00:20.934 2   108.4655
      2 108.4655
      2 108.4655
02/04/2026 08:00:20.661 2 030   108.475
      2 030 108.475
      2 030 108.475
02/04/2026 08:00:17.417 1 350   108.1869
      1 206 108.1869
      1 250 108.1869
      144 108.1869
      1 108.1869
      93 108.1869
      2 108.1869
      4 108.1869
02/04/2026 08:00:09.436 67   108.4644
      55 108.4644
      67 108.4644
      12 108.4644
02/04/2026 08:00:01.333 35   108.4696
      35 108.4696
      35 108.4696
02/04/2026 07:56:26.807 9   108.4944
      9 108.4944
      9 108.4944
02/04/2026 07:50:29.782 1   108.4751
      1 108.4751
      1 108.4751
02/04/2026 07:49:15.091 1   108.4662
      1 108.4662
      1 108.4662
02/04/2026 07:49:13.906 1   108.4694
      1 108.4694
      1 108.4694
02/04/2026 07:43:07.233 22   108.4908
      2 108.4908
      22 108.4908
      1 108.4908
      1 108.4908
      18 108.4908
02/04/2026 07:40:57.397 2   108.5001
      2 108.5001
      2 108.5001
02/04/2026 07:38:32.816 1   108.5247
      1 108.5247
      1 108.5247
02/04/2026 07:34:10.693 3   108.566
      3 108.566
      2 108.566
      1 108.566
02/04/2026 07:32:26.378 293   108.565
      10 108.565
      30 108.565
      3 108.565
      20 108.565
      10 108.565
      1 108.565
      2 108.565
      10 108.565
      1 108.565
      3 108.565
      9 108.565
      3 108.565
      2 108.565
      5 108.565
      8 108.565
      4 108.565
      1 108.565
      2 108.565
      1 108.565
      4 108.565
      1 108.565
      10 108.565
      4 108.565
      50 108.565
      19 108.565
      1 108.565
      5 108.565
      2 108.565
      5 108.565
      1 108.565
      3 108.565
      5 108.565
      1 108.565
      3 108.565
      1 108.565
      2 108.565
      293 108.565
      1 108.565
      15 108.565
      4 108.565
      1 108.565
      1 108.565
      23 108.565
      1 108.565
      5 108.565

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM