Vanguard S&P 500 UCITS ETF - USD (Acc)

398

8531

130.99

<< <    

Date Time Volume Order Volume Price
30/09/2026 08:26:32.111 2   131.02
      2 131.02
      2 131.02
30/09/2026 08:26:30.089 11   131.02
      11 131.02
      11 131.02
30/09/2026 08:26:28.135 2   131.015
      2 131.015
      2 131.015
30/09/2026 08:26:27.693 9   130.865
      9 130.865
      9 130.865
30/09/2026 08:26:22.876 8   131.02
      8 131.02
      8 131.02
30/09/2026 08:26:13.816 1   130.865
      1 130.865
      1 130.865
30/09/2026 08:26:10.580 2   131.025
      2 131.025
      2 131.025
30/09/2026 08:26:02.632 1   131.025
      1 131.025
      1 131.025
30/09/2026 08:25:52.242 1   130.87
      1 130.87
      1 130.87
30/09/2026 08:25:46.856 1   131.03
      1 131.03
      1 131.03
30/09/2026 08:25:35.636 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:25:20.306 2   131.03
      2 131.03
      2 131.03
30/09/2026 08:25:02.907 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:25:02.446 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:24:59.293 3   131.04
      3 131.04
      3 131.04
30/09/2026 08:24:55.618 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:24:50.202 2   131.04
      2 131.04
      2 131.04
30/09/2026 08:24:36.835 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:24:28.494 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:24:13.762 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:24:13.234 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:24:10.334 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:23:54.231 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:23:52.338 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:23:49.701 4   131.055
      4 131.055
      4 131.055
30/09/2026 08:23:45.841 2   131.055
      2 131.055
      2 131.055
30/09/2026 08:23:17.856 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:22:59.587 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:22:56.297 1   130.905
      1 130.905
      1 130.905
30/09/2026 08:22:54.579 3   131.055
      3 131.055
      3 131.055
30/09/2026 08:22:50.990 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:22:41.231 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:22:36.229 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:22:31.242 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:22:20.250 11   131.055
      11 131.055
      11 131.055
30/09/2026 08:22:13.606 68   131.055
      68 131.055
      68 131.055
30/09/2026 08:22:10.355 4   131.05
      4 131.05
      4 131.05
30/09/2026 08:21:50.008 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:21:44.885 3   131.06
      3 131.06
      3 131.06
30/09/2026 08:21:39.839 6   131.07
      6 131.07
      6 131.07
30/09/2026 08:21:29.157 3   131.075
      3 131.075
      3 131.075
30/09/2026 08:21:15.936 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:20:46.270 8   130.92
      8 130.92
      8 130.92
30/09/2026 08:20:45.158 2   130.92
      2 130.92
      2 130.92
30/09/2026 08:20:38.284 2   130.91
      2 130.91
      2 130.91
30/09/2026 08:20:17.202 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:20:16.229 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:20:09.041 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:19:51.660 5   131.07
      5 131.07
      5 131.07
30/09/2026 08:19:51.194 35   130.92
      35 130.92
      35 130.92
30/09/2026 08:19:45.036 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:19:22.156 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:19:12.320 3   131.06
      3 131.06
      3 131.06
30/09/2026 08:18:56.020 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:18:44.742 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:18:35.208 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:18:34.416 3   131.08
      3 131.08
      3 131.08
30/09/2026 08:18:33.189 16   131.075
      16 131.075
      16 131.075
30/09/2026 08:18:31.915 4   131.08
      4 131.08
      4 131.08
30/09/2026 08:18:28.299 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:18:22.333 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:18:21.513 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:18:19.566 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:17:50.939 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:17:48.933 2   130.92
      2 130.92
      2 130.92
30/09/2026 08:17:45.108 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:17:29.982 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:17:18.277 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:16:50.025 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:16:19.777 45   131.045
      45 131.045
      45 131.045
30/09/2026 08:15:51.092 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:15:33.392 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:15:27.679 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:15:18.390 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:15:17.640 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:15:08.428 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:15:03.801 6   131.045
      6 131.045
      6 131.045
30/09/2026 08:15:02.570 1   131.035
      1 131.035
      1 131.035
30/09/2026 08:14:57.449 1   131.04
      1 131.04
      1 131.04
30/09/2026 08:14:54.143 3   130.89
      3 130.89
      3 130.89
30/09/2026 08:14:46.817 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:14:45.859 4   131.05
      4 131.05
      4 131.05
30/09/2026 08:14:38.147 42   130.895
      42 130.895
      42 130.895
30/09/2026 08:14:36.441 1   130.895
      1 130.895
      1 130.895
30/09/2026 08:14:33.433 5   130.905
      5 130.905
      5 130.905
30/09/2026 08:14:31.662 2   131.06
      2 131.06
      2 131.06
30/09/2026 08:14:24.431 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:14:03.474 2   131.065
      2 131.065
      2 131.065
30/09/2026 08:14:02.584 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:13:59.933 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:13:58.728 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:13:58.628 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:13:58.151 1   130.91
      1 130.91
      1 130.91
30/09/2026 08:13:46.819 2   131.055
      2 131.055
      2 131.055
30/09/2026 08:13:42.212 2   131.06
      2 131.06
      2 131.06
30/09/2026 08:13:38.924 3   130.905
      3 130.905
      3 130.905
30/09/2026 08:13:37.872 31   131.06
      31 131.06
      31 131.06
30/09/2026 08:13:34.718 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:13:30.469 1   131.06
      1 131.06
      1 131.06
30/09/2026 08:13:29.157 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:13:26.942 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:13:16.934 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:13:09.471 2   131.075
      2 131.075
      2 131.075
30/09/2026 08:13:07.932 2   131.07
      2 131.07
      2 131.07
30/09/2026 08:13:06.190 4   131.07
      4 131.07
      4 131.07
30/09/2026 08:12:52.124 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:12:48.972 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:12:45.614 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:12:44.883 2   131.075
      2 131.075
      2 131.075
30/09/2026 08:12:41.444 2   131.075
      2 131.075
      2 131.075
30/09/2026 08:12:34.702 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:12:25.896 1   131.10
      1 131.10
      1 131.10
30/09/2026 08:12:25.595 1   131.10
      1 131.10
      1 131.10
30/09/2026 08:12:19.919 1   131.09
      1 131.09
      1 131.09
30/09/2026 08:12:17.185 4   131.09
      4 131.09
      4 131.09
30/09/2026 08:12:15.605 3   131.09
      3 131.09
      3 131.09
30/09/2026 08:12:11.591 1   131.10
      1 131.10
      1 131.10
30/09/2026 08:12:08.857 1   131.10
      1 131.10
      1 131.10
30/09/2026 08:12:05.091 10   130.945
      10 130.945
      10 130.945
30/09/2026 08:12:02.844 4   131.095
      4 131.095
      4 131.095
30/09/2026 08:11:58.857 4   131.095
      4 131.095
      4 131.095
30/09/2026 08:11:37.874 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:11:37.780 8   131.085
      8 131.085
      8 131.085
30/09/2026 08:11:19.759 2   131.105
      2 131.105
      2 131.105
30/09/2026 08:11:17.940 1   131.105
      1 131.105
      1 131.105
30/09/2026 08:11:14.474 1   131.105
      1 131.105
      1 131.105
30/09/2026 08:11:12.203 1   131.105
      1 131.105
      1 131.105
30/09/2026 08:11:06.416 1   131.095
      1 131.095
      1 131.095
30/09/2026 08:11:04.434 1   131.10
      1 131.10
      1 131.10
30/09/2026 08:11:01.084 4   131.105
      4 131.105
      4 131.105
30/09/2026 08:11:00.564 5   131.105
      5 131.105
      5 131.105
30/09/2026 08:10:52.460 1   131.11
      1 131.11
      1 131.11
30/09/2026 08:10:42.064 2   131.095
      2 131.095
      2 131.095
30/09/2026 08:10:22.818 3   131.095
      3 131.095
      3 131.095
30/09/2026 08:10:20.662 8   130.95
      8 130.95
      8 130.95
30/09/2026 08:10:09.563 2   131.095
      2 131.095
      2 131.095
30/09/2026 08:10:09.025 2   131.095
      2 131.095
      2 131.095
30/09/2026 08:10:04.555 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:09:43.298 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:09:40.403 2   131.075
      2 131.075
      2 131.075
30/09/2026 08:09:35.717 3   131.07
      3 131.07
      3 131.07
30/09/2026 08:09:34.020 2   131.07
      2 131.07
      2 131.07
30/09/2026 08:09:32.729 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:09:25.766 2   130.915
      2 130.915
      2 130.915
30/09/2026 08:09:17.803 7   131.075
      7 131.075
      7 131.075
30/09/2026 08:09:08.576 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:09:04.297 1   130.93
      1 130.93
      1 130.93
30/09/2026 08:09:00.501 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:08:51.236 35   130.905
      35 130.905
      35 130.905
30/09/2026 08:08:44.409 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:08:37.621 2   131.07
      2 131.07
      2 131.07
30/09/2026 08:08:27.556 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:08:21.220 2   131.07
      2 131.07
      2 131.07
30/09/2026 08:08:14.713 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:08:10.452 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:08:05.799 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:07:59.512 2   131.06
      2 131.06
      2 131.06
30/09/2026 08:07:56.919 4   131.055
      4 131.055
      4 131.055
30/09/2026 08:07:56.758 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:07:49.656 2   130.90
      2 130.90
      2 130.90
30/09/2026 08:07:38.978 3   131.05
      3 131.05
      3 131.05
30/09/2026 08:07:29.415 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:07:18.132 5   131.035
      5 131.035
      5 131.035
30/09/2026 08:07:12.167 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:07:09.212 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:06:52.923 2   131.035
      2 131.035
      2 131.035
30/09/2026 08:06:44.390 2   131.045
      2 131.045
      2 131.045
30/09/2026 08:06:31.645 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:06:31.560 1   131.045
      1 131.045
      1 131.045
30/09/2026 08:06:24.486 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:06:09.532 2   131.05
      2 131.05
      2 131.05
30/09/2026 08:06:05.682 1   131.05
      1 131.05
      1 131.05
30/09/2026 08:05:57.122 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:05:48.521 33   130.915
      33 130.915
      33 130.915
30/09/2026 08:05:38.762 1   130.92
      1 130.92
      1 130.92
30/09/2026 08:05:32.604 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:05:19.945 2   131.06
      2 131.06
      2 131.06
30/09/2026 08:05:16.390 2   131.06
      2 131.06
      2 131.06
30/09/2026 08:05:09.188 1   131.055
      1 131.055
      1 131.055
30/09/2026 08:05:05.679 2   131.07
      2 131.07
      2 131.07
30/09/2026 08:05:01.040 1   130.93
      1 130.93
      1 130.93
30/09/2026 08:04:56.792 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:04:49.354 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:04:48.797 1   131.07
      1 131.07
      1 131.07
30/09/2026 08:04:48.666 1   130.915
      1 130.915
      1 130.915
30/09/2026 08:04:45.862 4   131.065
      4 131.065
      4 131.065
30/09/2026 08:04:45.027 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:04:42.638 2   131.065
      2 131.065
      2 131.065
30/09/2026 08:04:41.737 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:04:41.575 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:04:38.242 1   131.065
      1 131.065
      1 131.065
30/09/2026 08:04:30.749 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:04:24.137 1   130.925
      1 130.925
      1 130.925
30/09/2026 08:04:20.783 4   131.08
      4 131.08
      4 131.08
30/09/2026 08:04:20.041 200   131.08
      200 131.08
      200 131.08
30/09/2026 08:04:19.713 1   131.08
      1 131.08
      1 131.08
30/09/2026 08:04:17.579 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:04:16.072 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:04:07.714 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:04:03.713 1   131.075
      1 131.075
      1 131.075
30/09/2026 08:04:01.725 2   131.085
      2 131.085
      2 131.085
30/09/2026 08:04:00.929 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:04:00.829 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:03:58.978 2   131.09
      2 131.09
      2 131.09
30/09/2026 08:03:57.131 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:03:55.410 6   131.09
      6 131.09
      6 131.09
30/09/2026 08:03:54.383 1   130.935
      1 130.935
      1 130.935
30/09/2026 08:03:50.464 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:03:50.317 1   131.085
      1 131.085
      1 131.085
30/09/2026 08:03:49.594 1   130.935
      1 130.935
      1 130.935
30/09/2026 08:03:48.492 1   131.09
      1 131.09
      1 131.09
30/09/2026 08:03:42.508 3   131.09
      3 131.09
      3 131.09
30/09/2026 08:03:32.677 1   131.105
      1 131.105
      1 131.105
30/09/2026 08:03:29.617 1   131.115
      1 131.115
      1 131.115
30/09/2026 08:03:26.556 2   131.105
      2 131.105
      2 131.105
30/09/2026 08:03:24.370 1   131.105
      1 131.105
      1 131.105
30/09/2026 08:03:14.460 20   131.115
      20 131.115
      20 131.115
30/09/2026 08:03:12.039 1   131.115
      1 131.115
      1 131.115
30/09/2026 08:03:11.103 4   131.115
      4 131.115
      4 131.115
30/09/2026 08:03:08.310 2   131.12
      2 131.12
      2 131.12
30/09/2026 08:03:08.224 1   131.12
      1 131.12
      1 131.12
30/09/2026 08:03:06.882 1   131.125
      1 131.125
      1 131.125
30/09/2026 08:03:05.216 1   131.125
      1 131.125
      1 131.125
30/09/2026 08:03:04.330 3   131.13
      3 131.13
      3 131.13
30/09/2026 08:03:03.444 12   131.14
      12 131.14
      12 131.14
30/09/2026 08:02:59.340 2   131.145
      2 131.145
      2 131.145
30/09/2026 08:02:58.552 2   131.14
      2 131.14
      2 131.14
30/09/2026 08:02:52.323 5   131.135
      5 131.135
      5 131.135
30/09/2026 08:02:47.488 1   131.135
      1 131.135
      1 131.135
30/09/2026 08:02:43.496 1   131.135
      1 131.135
      1 131.135
30/09/2026 08:02:36.810 2   130.995
      2 130.995
      2 130.995
30/09/2026 08:02:31.000 3   130.995
      3 130.995
      3 130.995
30/09/2026 08:02:27.798 1   131.14
      1 131.14
      1 131.14
30/09/2026 08:02:23.332 1   131.13
      1 131.13
      1 131.13
30/09/2026 08:02:22.510 1   131.13
      1 131.13
      1 131.13
30/09/2026 08:02:22.140 1   130.97
      1 130.97
      1 130.97
30/09/2026 08:02:21.192 36   130.975
      36 130.975
      36 130.975
30/09/2026 08:02:17.910 1   131.12
      1 131.12
      1 131.12
30/09/2026 08:02:17.842 1   131.12
      1 131.12
      1 131.12
30/09/2026 08:02:17.502 1   131.13
      1 131.13
      1 131.13
30/09/2026 08:02:08.678 2   131.135
      2 131.135
      2 131.135
30/09/2026 08:02:06.320 1   131.13
      1 131.13
      1 131.13
30/09/2026 08:02:04.507 3   131.13
      3 131.13
      3 131.13
30/09/2026 08:02:03.606 1   131.13
      1 131.13
      1 131.13
30/09/2026 08:01:59.049 1   131.145
      1 131.145
      1 131.145
30/09/2026 08:01:56.665 8   131.145
      8 131.145
      8 131.145
30/09/2026 08:01:55.739 2   131.15
      2 131.15
      2 131.15
30/09/2026 08:01:55.593 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:54.525 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:51.216 1   131.00
      1 131.00
      1 131.00
30/09/2026 08:01:50.593 1   131.145
      1 131.145
      1 131.145
30/09/2026 08:01:47.548 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:43.510 3   131.145
      3 131.145
      3 131.145
30/09/2026 08:01:38.740 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:32.998 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:27.834 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:24.672 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:23.513 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:21.590 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:19.717 23   131.155
      23 131.155
      23 131.155
30/09/2026 08:01:18.673 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:18.544 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:14.783 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:13.714 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:13.570 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:12.970 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:08.674 3   130.99
      3 130.99
      3 130.99
30/09/2026 08:00:55.164 1   131.17
      1 131.17
      1 131.17
30/09/2026 08:00:52.418 1   131.17
      1 131.17
      1 131.17
30/09/2026 08:00:51.769 16   131.02
      1 131.02
      2 131.02
      1 131.02
      1 131.02
      14 131.02
      12 131.02
      1 131.02
30/09/2026 08:00:41.497 2 823   131.40
      2 813 131.40
      1 131.40
      1 131.40
      15 131.40
      2 758 131.40
      50 131.40
      1 131.40
      4 131.40
      2 131.40
      1 131.40
30/09/2026 08:00:35.312 1 187   130.90
      886 130.90
      1 130.90
      1 130.90
      1 130.90
      76 130.90
      1 130.90
      1 130.90
      2 130.90
      10 130.90
      1 130.90
      43 130.90
      13 130.90
      12 130.90
      1 130.90
      2 130.90
      11 130.90
      1 131 130.90
      9 130.90
      2 130.90
      92 130.90
      1 130.90
      3 130.90
      1 130.90
      1 130.90
      4 130.90
      1 130.90
      7 130.90
      1 130.90
      3 130.90
      8 130.90
      2 130.90
      46 130.90
30/09/2026 08:00:00.927 90   131.14
      90 131.14
      90 131.14
30/09/2026 08:00:00.722 3   131.14
      3 131.14
      3 131.14
30/09/2026 07:59:26.183 1   131.17
      1 131.17
      1 131.17
30/09/2026 07:59:25.292 2   131.17
      2 131.17
      2 131.17
30/09/2026 07:59:16.075 1   131.175
      1 131.175
      1 131.175
30/09/2026 07:56:36.727 20   131.115
      20 131.115
      20 131.115
30/09/2026 07:55:59.674 6   131.12
      6 131.12
      6 131.12
30/09/2026 07:53:45.146 4   131.15
      4 131.15
      4 131.15
30/09/2026 07:53:43.593 1   131.155
      1 131.155
      1 131.155
30/09/2026 07:51:35.124 1   131.18
      1 131.18
      1 131.18
30/09/2026 07:47:29.349 1   131.17
      1 131.17
      1 131.17
30/09/2026 07:47:28.621 4   131.17
      4 131.17
      4 131.17
30/09/2026 07:47:03.195 1   131.175
      1 131.175
      1 131.175
30/09/2026 07:46:22.211 34   131.20
      34 131.20
      34 131.20
30/09/2026 07:46:09.497 1   131.205
      1 131.205
      1 131.205
30/09/2026 07:45:42.666 1   131.21
      1 131.21
      1 131.21
30/09/2026 07:45:03.913 1   131.22
      1 131.22
      1 131.22
30/09/2026 07:44:15.774 1   131.065
      1 131.065
      1 131.065
30/09/2026 07:43:46.664 1   131.225
      1 131.225
      1 131.225
30/09/2026 07:42:19.572 6   131.225
      6 131.225
      6 131.225
30/09/2026 07:40:59.312 2   131.225
      2 131.225
      2 131.225
30/09/2026 07:39:43.892 1   131.235
      1 131.235
      1 131.235
30/09/2026 07:38:54.079 1   131.255
      1 131.255
      1 131.255
30/09/2026 07:36:56.323 1   131.27
      1 131.27
      1 131.27
30/09/2026 07:35:31.318 1   131.25
      1 131.25
      1 131.25
30/09/2026 07:34:25.827 1   131.25
      1 131.25
      1 131.25
30/09/2026 07:30:47.244 1   131.105
      1 131.105
      1 131.105
30/09/2026 07:30:18.301 128   131.245
      1 131.245
      3 131.245
      1 131.245
      2 131.245
      32 131.245
      4 131.245
      1 131.245
      3 131.245
      1 131.245
      1 131.245
      128 131.245
      3 131.245
      1 131.245
      2 131.245
      1 131.245
      2 131.245
      1 131.245
      35 131.245
      4 131.245
      15 131.245
      1 131.245
      2 131.245
      5 131.245
      1 131.245
      1 131.245
      5 131.245
30/09/2026 07:30:00.702 421   131.245
      8 131.245
      10 131.245
      3 131.245
      1 131.245
      2 131.245
      3 131.245
      1 131.245
      3 131.245
      2 131.245
      2 131.245
      300 131.245
      2 131.245
      1 131.245
      1 131.245
      1 131.245
      1 131.245
      14 131.245
      1 131.245
      53 131.245
      5 131.245
      1 131.245
      4 131.245
      1 131.245
      1 131.245
      1 131.245
      6 131.245
      7 131.245
      1 131.245
      1 131.245
      400 131.245
      3 131.245
      1 131.245
      1 131.245

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM