Vanguard S&P 500 UCITS ETF

377

12516

127.15

<< <    

Date Time Volume Order Volume Price
01/07/2026 08:38:09.647 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:38:02.201 10   126.46
      10 126.46
      10 126.46
01/07/2026 08:38:01.352 5   126.46
      5 126.46
      5 126.46
01/07/2026 08:37:58.067 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:37:57.993 8   126.46
      8 126.46
      8 126.46
01/07/2026 08:37:42.940 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:37:36.731 5   126.465
      5 126.465
      5 126.465
01/07/2026 08:37:32.037 4   126.465
      4 126.465
      4 126.465
01/07/2026 08:37:29.438 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:37:20.722 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:36:44.245 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:36:23.724 2   126.455
      2 126.455
      2 126.455
01/07/2026 08:36:14.975 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:35:57.784 4   126.455
      4 126.455
      4 126.455
01/07/2026 08:35:54.659 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:35:53.801 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:35:53.726 2   126.455
      2 126.455
      2 126.455
01/07/2026 08:35:42.443 1   126.305
      1 126.305
      1 126.305
01/07/2026 08:35:41.079 3   126.305
      3 126.305
      3 126.305
01/07/2026 08:35:37.393 4   126.455
      4 126.455
      4 126.455
01/07/2026 08:35:17.042 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:35:16.223 3   126.305
      3 126.305
      3 126.305
01/07/2026 08:35:02.638 3   126.455
      3 126.455
      3 126.455
01/07/2026 08:34:37.915 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:34:34.917 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:34:29.110 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:34:27.123 4   126.46
      4 126.46
      4 126.46
01/07/2026 08:34:14.851 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:34:14.338 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:34:06.895 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:33:46.616 1   126.445
      1 126.445
      1 126.445
01/07/2026 08:33:40.701 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:32:39.797 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:32:30.012 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:32:24.915 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:32:24.453 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:32:22.907 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:32:19.664 7   126.46
      7 126.46
      7 126.46
01/07/2026 08:32:01.346 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:31:55.423 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:31:53.283 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:31:31.532 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:31:25.230 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:31:24.880 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:31:22.998 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:30:44.722 5   126.475
      5 126.475
      5 126.475
01/07/2026 08:30:38.013 2   126.33
      2 126.33
      2 126.33
01/07/2026 08:30:26.493 1   126.325
      1 126.325
      1 126.325
01/07/2026 08:30:04.874 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:30:04.580 2   126.485
      2 126.485
      2 126.485
01/07/2026 08:30:00.712 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:29:46.967 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:29:36.798 3   126.475
      3 126.475
      3 126.475
01/07/2026 08:29:32.324 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:29:08.590 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:29:06.667 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:29:02.111 3   126.475
      3 126.475
      3 126.475
01/07/2026 08:28:58.476 6   126.48
      6 126.48
      6 126.48
01/07/2026 08:28:41.944 35   126.325
      35 126.325
      35 126.325
01/07/2026 08:28:36.435 4   126.47
      4 126.47
      4 126.47
01/07/2026 08:28:36.307 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:28:13.202 2   126.47
      2 126.47
      2 126.47
01/07/2026 08:28:05.375 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:28:02.181 1   126.325
      1 126.325
      1 126.325
01/07/2026 08:27:59.681 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:27:51.763 5   126.475
      5 126.475
      5 126.475
01/07/2026 08:27:51.013 17   126.475
      17 126.475
      17 126.475
01/07/2026 08:27:45.774 4   126.325
      4 126.325
      4 126.325
01/07/2026 08:27:31.568 16   126.475
      16 126.475
      16 126.475
01/07/2026 08:27:23.125 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:27:09.659 4   126.465
      4 126.465
      4 126.465
01/07/2026 08:26:57.085 1   126.44
      1 126.44
      1 126.44
01/07/2026 08:26:51.133 4   126.435
      4 126.435
      4 126.435
01/07/2026 08:26:44.795 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:25:53.250 14   126.28
      4 126.28
      5 126.28
      2 126.28
      2 126.28
      1 126.28
      14 126.28
01/07/2026 08:25:50.773 2   126.43
      2 126.43
      2 126.43
01/07/2026 08:25:48.795 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:25:46.971 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:25:44.674 3   126.435
      3 126.435
      3 126.435
01/07/2026 08:25:21.669 1   126.44
      1 126.44
      1 126.44
01/07/2026 08:25:17.502 3   126.445
      3 126.445
      3 126.445
01/07/2026 08:25:13.556 2   126.44
      2 126.44
      2 126.44
01/07/2026 08:24:44.903 1   126.46
      1 126.46
      1 126.46
01/07/2026 08:24:30.127 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:24:23.701 1   126.31
      1 126.31
      1 126.31
01/07/2026 08:24:20.625 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:24:14.946 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:24:06.240 4   126.465
      4 126.465
      4 126.465
01/07/2026 08:23:59.534 3   126.47
      3 126.47
      3 126.47
01/07/2026 08:23:59.201 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:23:57.151 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:23:41.912 3   126.47
      3 126.47
      3 126.47
01/07/2026 08:23:37.135 8   126.47
      8 126.47
      8 126.47
01/07/2026 08:23:36.890 3   126.47
      3 126.47
      3 126.47
01/07/2026 08:23:25.802 4   126.475
      4 126.475
      4 126.475
01/07/2026 08:23:24.945 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:23:19.934 44   126.325
      44 126.325
      44 126.325
01/07/2026 08:23:15.187 5   126.325
      5 126.325
      5 126.325
01/07/2026 08:23:07.382 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:23:03.979 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:22:56.706 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:22:52.725 8   126.47
      8 126.47
      8 126.47
01/07/2026 08:22:44.594 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:22:29.034 8   126.475
      8 126.475
      8 126.475
01/07/2026 08:22:15.723 4   126.48
      4 126.48
      4 126.48
01/07/2026 08:22:04.183 2   126.48
      2 126.48
      2 126.48
01/07/2026 08:21:48.737 2   126.485
      2 126.485
      2 126.485
01/07/2026 08:21:43.205 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:21:40.534 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:21:01.007 1   126.485
      1 126.485
      1 126.485
01/07/2026 08:20:50.896 1   126.485
      1 126.485
      1 126.485
01/07/2026 08:20:49.768 8   126.485
      8 126.485
      8 126.485
01/07/2026 08:20:48.792 30   126.34
      30 126.34
      30 126.34
01/07/2026 08:20:34.469 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:20:29.229 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:20:23.500 3   126.475
      3 126.475
      3 126.475
01/07/2026 08:20:13.724 2   126.325
      2 126.325
      2 126.325
01/07/2026 08:20:12.974 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:20:00.821 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:19:43.344 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:19:34.800 1   126.325
      1 126.325
      1 126.325
01/07/2026 08:19:25.068 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:19:18.168 13   126.465
      13 126.465
      13 126.465
01/07/2026 08:19:11.280 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:19:09.352 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:19:05.875 63   126.465
      63 126.465
      63 126.465
01/07/2026 08:18:50.114 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:18:40.106 3   126.465
      3 126.465
      3 126.465
01/07/2026 08:18:23.797 2   126.46
      2 126.46
      2 126.46
01/07/2026 08:18:17.681 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:18:14.638 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:17:54.747 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:17:53.401 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:17:46.043 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:17:40.299 2   126.47
      2 126.47
      2 126.47
01/07/2026 08:17:32.256 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:17:17.976 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:17:05.719 2   126.33
      2 126.33
      2 126.33
01/07/2026 08:16:59.015 4   126.47
      4 126.47
      4 126.47
01/07/2026 08:16:34.936 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:16:34.712 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:16:28.800 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:16:20.399 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:16:10.097 4   126.455
      4 126.455
      4 126.455
01/07/2026 08:15:43.495 2   126.50
      2 126.50
      2 126.50
01/07/2026 08:15:38.681 2   126.355
      2 126.355
      2 126.355
01/07/2026 08:15:24.732 4   126.50
      4 126.50
      4 126.50
01/07/2026 08:14:55.268 4   126.495
      4 126.495
      4 126.495
01/07/2026 08:14:35.275 3   126.495
      3 126.495
      3 126.495
01/07/2026 08:14:25.288 2   126.49
      2 126.49
      2 126.49
01/07/2026 08:14:24.067 1   126.495
      1 126.495
      1 126.495
01/07/2026 08:14:19.174 3   126.495
      3 126.495
      3 126.495
01/07/2026 08:14:04.326 2   126.48
      2 126.48
      2 126.48
01/07/2026 08:13:59.771 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:13:54.733 4   126.485
      4 126.485
      4 126.485
01/07/2026 08:13:48.484 2   126.485
      2 126.485
      2 126.485
01/07/2026 08:13:42.019 36   126.34
      36 126.34
      36 126.34
01/07/2026 08:13:37.020 20   126.49
      20 126.49
      20 126.49
01/07/2026 08:13:36.899 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:13:25.951 2   126.49
      2 126.49
      2 126.49
01/07/2026 08:13:17.556 1   126.485
      1 126.485
      1 126.485
01/07/2026 08:13:15.337 2   126.485
      2 126.485
      2 126.485
01/07/2026 08:13:07.692 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:13:06.993 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:13:06.057 3   126.485
      3 126.485
      3 126.485
01/07/2026 08:13:01.886 4   126.485
      4 126.485
      4 126.485
01/07/2026 08:12:53.939 1   126.485
      1 126.485
      1 126.485
01/07/2026 08:12:51.558 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:12:23.635 1   126.33
      1 126.33
      1 126.33
01/07/2026 08:12:16.202 2   126.47
      2 126.47
      2 126.47
01/07/2026 08:12:01.796 1   126.51
      1 126.51
      1 126.51
01/07/2026 08:11:58.073 16   126.51
      16 126.51
      16 126.51
01/07/2026 08:11:51.642 1   126.51
      1 126.51
      1 126.51
01/07/2026 08:11:49.200 1   126.515
      1 126.515
      1 126.515
01/07/2026 08:11:46.896 1   126.52
      1 126.52
      1 126.52
01/07/2026 08:11:42.362 8   126.51
      8 126.51
      8 126.51
01/07/2026 08:11:34.668 1   126.51
      1 126.51
      1 126.51
01/07/2026 08:11:10.656 1   126.50
      1 126.50
      1 126.50
01/07/2026 08:11:00.593 41   126.355
      41 126.355
      41 126.355
01/07/2026 08:10:57.302 8   126.505
      8 126.505
      8 126.505
01/07/2026 08:10:55.361 1   126.50
      1 126.50
      1 126.50
01/07/2026 08:10:39.067 1   126.495
      1 126.495
      1 126.495
01/07/2026 08:10:33.053 1   126.49
      1 126.49
      1 126.49
01/07/2026 08:10:32.983 2   126.49
      2 126.49
      2 126.49
01/07/2026 08:10:32.130 1   126.495
      1 126.495
      1 126.495
01/07/2026 08:10:19.795 13   126.48
      13 126.48
      13 126.48
01/07/2026 08:10:16.848 3   126.48
      3 126.48
      3 126.48
01/07/2026 08:10:12.980 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:10:10.738 5   126.48
      5 126.48
      5 126.48
01/07/2026 08:10:09.253 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:09:53.129 2   126.485
      2 126.485
      2 126.485
01/07/2026 08:09:51.063 2   126.48
      2 126.48
      2 126.48
01/07/2026 08:09:36.942 115   126.475
      115 126.475
      115 126.475
01/07/2026 08:09:27.711 80   126.47
      80 126.47
      80 126.47
01/07/2026 08:09:21.267 3   126.315
      3 126.315
      3 126.315
01/07/2026 08:09:11.361 2   126.44
      2 126.44
      2 126.44
01/07/2026 08:09:11.100 2   126.29
      2 126.29
      2 126.29
01/07/2026 08:09:02.757 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:09:02.036 2   126.43
      2 126.43
      2 126.43
01/07/2026 08:08:40.483 3   126.43
      3 126.43
      3 126.43
01/07/2026 08:08:32.006 2   126.43
      2 126.43
      2 126.43
01/07/2026 08:08:17.698 3   126.42
      3 126.42
      3 126.42
01/07/2026 08:08:14.963 1   126.275
      1 126.275
      1 126.275
01/07/2026 08:08:00.560 4   126.27
      4 126.27
      4 126.27
01/07/2026 08:07:57.958 6   126.42
      6 126.42
      6 126.42
01/07/2026 08:07:55.297 5   126.42
      5 126.42
      5 126.42
01/07/2026 08:07:51.560 1   126.42
      1 126.42
      1 126.42
01/07/2026 08:07:43.343 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:07:27.557 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:07:24.631 1   126.275
      1 126.275
      1 126.275
01/07/2026 08:07:24.433 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:07:16.957 1   126.275
      1 126.275
      1 126.275
01/07/2026 08:07:12.644 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:07:11.427 2   126.425
      2 126.425
      2 126.425
01/07/2026 08:07:11.345 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:07:06.722 10   126.43
      10 126.43
      10 126.43
01/07/2026 08:06:48.135 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:06:45.514 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:06:43.036 1   126.285
      1 126.285
      1 126.285
01/07/2026 08:06:42.182 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:06:36.486 3   126.43
      3 126.43
      3 126.43
01/07/2026 08:06:33.800 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:06:33.643 2   126.435
      2 126.435
      2 126.435
01/07/2026 08:06:32.207 2   126.43
      2 126.43
      2 126.43
01/07/2026 08:06:24.358 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:06:23.418 2   126.425
      2 126.425
      2 126.425
01/07/2026 08:06:07.769 4   126.43
      4 126.43
      4 126.43
01/07/2026 08:05:52.693 1   126.295
      1 126.295
      1 126.295
01/07/2026 08:05:27.489 3   126.435
      3 126.435
      3 126.435
01/07/2026 08:05:26.267 1   126.43
      1 126.43
      1 126.43
01/07/2026 08:05:12.491 2   126.43
      2 126.43
      2 126.43
01/07/2026 08:04:56.467 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:55.734 4   126.405
      4 126.405
      4 126.405
01/07/2026 08:04:54.660 3   126.405
      3 126.405
      3 126.405
01/07/2026 08:04:47.572 1   126.41
      1 126.41
      1 126.41
01/07/2026 08:04:40.570 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:36.543 3   126.405
      3 126.405
      3 126.405
01/07/2026 08:04:34.540 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:32.195 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:26.468 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:22.654 2   126.405
      2 126.405
      2 126.405
01/07/2026 08:04:20.608 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:17.005 2   126.405
      2 126.405
      2 126.405
01/07/2026 08:04:16.498 12   126.405
      12 126.405
      12 126.405
01/07/2026 08:04:14.621 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:12.662 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:12.575 1   126.405
      1 126.405
      1 126.405
01/07/2026 08:04:10.600 3   126.26
      3 126.26
      3 126.26
01/07/2026 08:03:46.514 2   126.405
      2 126.405
      2 126.405
01/07/2026 08:03:45.559 3   126.405
      3 126.405
      3 126.405
01/07/2026 08:03:42.419 1   126.41
      1 126.41
      1 126.41
01/07/2026 08:03:38.030 8   126.28
      8 126.28
      1 126.28
      5 126.28
      2 126.28
01/07/2026 08:03:36.686 1   126.415
      1 126.415
      1 126.415
01/07/2026 08:03:34.560 1   126.41
      1 126.41
      1 126.41
01/07/2026 08:03:33.177 1   126.41
      1 126.41
      1 126.41
01/07/2026 08:03:30.611 1   126.415
      1 126.415
      1 126.415
01/07/2026 08:03:28.333 3   126.42
      3 126.42
      3 126.42
01/07/2026 08:03:27.704 24   126.42
      24 126.42
      24 126.42
01/07/2026 08:03:27.547 1   126.425
      1 126.425
      1 126.425
01/07/2026 08:03:23.769 2   126.435
      2 126.435
      2 126.435
01/07/2026 08:03:22.554 2   126.435
      2 126.435
      2 126.435
01/07/2026 08:03:12.159 35   126.30
      10 126.30
      35 126.30
      8 126.30
      17 126.30
01/07/2026 08:03:06.722 2   126.45
      2 126.45
      2 126.45
01/07/2026 08:02:59.123 6   126.45
      6 126.45
      6 126.45
01/07/2026 08:02:47.132 3   126.285
      1 126.285
      3 126.285
      2 126.285
01/07/2026 08:02:46.160 1   126.44
      1 126.44
      1 126.44
01/07/2026 08:02:45.722 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:02:39.537 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:02:37.633 4   126.435
      4 126.435
      4 126.435
01/07/2026 08:02:36.615 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:02:34.494 1   126.435
      1 126.435
      1 126.435
01/07/2026 08:02:33.412 1   126.44
      1 126.44
      1 126.44
01/07/2026 08:02:29.616 2   126.44
      2 126.44
      2 126.44
01/07/2026 08:02:27.034 2   126.445
      2 126.445
      2 126.445
01/07/2026 08:02:11.725 1   126.445
      1 126.445
      1 126.445
01/07/2026 08:02:09.830 1   126.30
      1 126.30
      1 126.30
01/07/2026 08:02:09.801 1   126.445
      1 126.445
      1 126.445
01/07/2026 08:02:00.823 1   126.30
      1 126.30
      1 126.30
01/07/2026 08:01:57.877 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:01:54.660 1   126.295
      1 126.295
      1 126.295
01/07/2026 08:01:49.367 2   126.445
      2 126.445
      2 126.445
01/07/2026 08:01:44.794 2   126.445
      2 126.445
      2 126.445
01/07/2026 08:01:41.450 1   126.45
      1 126.45
      1 126.45
01/07/2026 08:01:38.645 1   126.455
      1 126.455
      1 126.455
01/07/2026 08:01:31.570 4   126.46
      4 126.46
      4 126.46
01/07/2026 08:01:26.835 2   126.465
      2 126.465
      2 126.465
01/07/2026 08:01:25.970 1   126.465
      1 126.465
      1 126.465
01/07/2026 08:01:21.122 1   126.315
      1 126.315
      1 126.315
01/07/2026 08:01:12.785 2   126.47
      2 126.47
      2 126.47
01/07/2026 08:01:09.252 2   126.47
      2 126.47
      2 126.47
01/07/2026 08:01:07.671 1   126.47
      1 126.47
      1 126.47
01/07/2026 08:01:06.047 2   126.475
      2 126.475
      2 126.475
01/07/2026 08:01:04.494 1   126.325
      1 126.325
      1 126.325
01/07/2026 08:00:58.174 1   126.475
      1 126.475
      1 126.475
01/07/2026 08:00:53.441 1   126.485
      1 126.485
      1 126.485
01/07/2026 08:00:50.819 2 911   126.485
      2 904 126.485
      4 126.485
      2 187 126.485
      724 126.485
      1 126.485
      2 126.485
01/07/2026 08:00:39.279 172   126.48
      1 126.48
      1 126.48
      34 126.48
      1 126.48
      10 126.48
      1 126.48
      2 126.48
      1 126.48
      3 126.48
      1 126.48
      126 126.48
      156 126.48
      1 126.48
      3 126.48
      2 126.48
      1 126.48
01/07/2026 08:00:02.672 1   126.48
      1 126.48
      1 126.48
01/07/2026 08:00:02.115 46   126.48
      46 126.48
      46 126.48
01/07/2026 07:58:54.357 4   126.325
      4 126.325
      4 126.325
01/07/2026 07:55:22.437 1   126.48
      1 126.48
      1 126.48
01/07/2026 07:52:50.327 1   126.44
      1 126.44
      1 126.44
01/07/2026 07:50:16.719 1   126.42
      1 126.42
      1 126.42
01/07/2026 07:48:47.702 3   126.45
      3 126.45
      3 126.45
01/07/2026 07:43:53.495 2   126.46
      2 126.46
      2 126.46
01/07/2026 07:39:56.544 9   126.45
      9 126.45
      9 126.45
01/07/2026 07:37:19.649 22   126.30
      8 126.30
      2 126.30
      22 126.30
      1 126.30
      3 126.30
      8 126.30
01/07/2026 07:37:19.639 4   126.35
      2 126.35
      4 126.35
      2 126.35
01/07/2026 07:37:04.698 7   126.445
      7 126.445
      7 126.445
01/07/2026 07:36:44.038 3   126.45
      3 126.45
      3 126.45
01/07/2026 07:34:16.414 2   126.44
      2 126.44
      2 126.44
01/07/2026 07:30:18.568 1 181   126.50
      5 126.50
      7 126.50
      2 126.50
      1 181 126.50
      1 167 126.50
01/07/2026 07:30:14.191 400   126.44
      400 126.44
      400 126.44
01/07/2026 07:30:00.427 458   126.44
      5 126.44
      44 126.44
      5 126.44
      1 126.44
      3 126.44
      1 126.44
      3 126.44
      40 126.44
      4 126.44
      3 126.44
      1 126.44
      17 126.44
      1 126.44
      4 126.44
      400 126.44
      1 126.44
      2 126.44
      32 126.44
      1 126.44
      4 126.44
      2 126.44
      1 126.44
      3 126.44
      1 126.44
      1 126.44
      1 126.44
      1 126.44
      334 126.44

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM