Vanguard S&P 500 UCITS ETF

393

8712

122.9896

<< <    

Date Time Volume Order Volume Price
15/05/2026 08:52:47.497 2   123.7244
      2 123.7244
      2 123.7244
15/05/2026 08:52:23.494 1   123.7143
      1 123.7143
      1 123.7143
15/05/2026 08:52:15.859 87   123.4994
      87 123.4994
      66 123.4994
      21 123.4994
15/05/2026 08:51:29.005 1   123.7309
      1 123.7309
      1 123.7309
15/05/2026 08:51:15.069 1   123.7314
      1 123.7314
      1 123.7314
15/05/2026 08:51:08.862 1   123.7491
      1 123.7491
      1 123.7491
15/05/2026 08:50:59.019 3   123.7544
      3 123.7544
      3 123.7544
15/05/2026 08:50:58.507 2   123.7544
      2 123.7544
      2 123.7544
15/05/2026 08:50:33.539 1   123.739
      1 123.739
      1 123.739
15/05/2026 08:50:12.558 4   123.7379
      4 123.7379
      4 123.7379
15/05/2026 08:50:05.283 1   123.7357
      1 123.7357
      1 123.7357
15/05/2026 08:49:43.568 1   123.7401
      1 123.7401
      1 123.7401
15/05/2026 08:49:39.385 2   123.7376
      2 123.7376
      2 123.7376
15/05/2026 08:49:39.319 3   123.7376
      3 123.7376
      3 123.7376
15/05/2026 08:49:23.851 1   123.7408
      1 123.7408
      1 123.7408
15/05/2026 08:49:23.470 1   123.7361
      1 123.7361
      1 123.7361
15/05/2026 08:49:20.822 1   123.7384
      1 123.7384
      1 123.7384
15/05/2026 08:49:02.418 5   123.7303
      5 123.7303
      5 123.7303
15/05/2026 08:48:44.230 80   123.7408
      80 123.7408
      80 123.7408
15/05/2026 08:48:43.462 2   123.5229
      2 123.5229
      2 123.5229
15/05/2026 08:48:05.085 2   123.7435
      2 123.7435
      2 123.7435
15/05/2026 08:48:03.265 1   123.743
      1 123.743
      1 123.743
15/05/2026 08:48:02.350 3   123.743
      3 123.743
      3 123.743
15/05/2026 08:48:00.759 1   123.5194
      1 123.5194
      1 123.5194
15/05/2026 08:47:59.448 12   123.742
      12 123.742
      12 123.742
15/05/2026 08:47:56.111 1   123.742
      1 123.742
      1 123.742
15/05/2026 08:47:54.601 1   123.742
      1 123.742
      1 123.742
15/05/2026 08:47:39.177 2   123.7313
      2 123.7313
      2 123.7313
15/05/2026 08:47:18.099 17   123.7272
      17 123.7272
      17 123.7272
15/05/2026 08:46:30.826 1   123.537
      1 123.537
      1 123.537
15/05/2026 08:46:23.109 8   123.7759
      8 123.7759
      8 123.7759
15/05/2026 08:46:15.367 13   123.5533
      13 123.5533
      13 123.5533
15/05/2026 08:46:15.226 44   123.7759
      44 123.7759
      44 123.7759
15/05/2026 08:45:59.554 1   123.5528
      1 123.5528
      1 123.5528
15/05/2026 08:45:56.865 1   123.7739
      1 123.7739
      1 123.7739
15/05/2026 08:45:55.451 1   123.5502
      1 123.5502
      1 123.5502
15/05/2026 08:45:55.214 1   123.776
      1 123.776
      1 123.776
15/05/2026 08:45:53.729 1   123.776
      1 123.776
      1 123.776
15/05/2026 08:45:43.476 1   123.7754
      1 123.7754
      1 123.7754
15/05/2026 08:45:40.183 25   123.7765
      25 123.7765
      25 123.7765
15/05/2026 08:45:35.527 1   123.7749
      1 123.7749
      1 123.7749
15/05/2026 08:45:23.720 17   123.7672
      17 123.7672
      17 123.7672
15/05/2026 08:45:19.637 1   123.7723
      1 123.7723
      1 123.7723
15/05/2026 08:45:03.728 1   123.7569
      1 123.7569
      1 123.7569
15/05/2026 08:44:38.285 1   123.7462
      1 123.7462
      1 123.7462
15/05/2026 08:44:35.613 1   123.7478
      1 123.7478
      1 123.7478
15/05/2026 08:44:13.617 1   123.7407
      1 123.7407
      1 123.7407
15/05/2026 08:44:12.404 9   123.7407
      9 123.7407
      9 123.7407
15/05/2026 08:44:03.937 4   123.7328
      4 123.7328
      4 123.7328
15/05/2026 08:43:35.180 4   123.7424
      4 123.7424
      4 123.7424
15/05/2026 08:43:34.522 9   123.7378
      9 123.7378
      9 123.7378
15/05/2026 08:43:09.599 1   123.7343
      1 123.7343
      1 123.7343
15/05/2026 08:43:03.805 1   123.7219
      1 123.7219
      1 123.7219
15/05/2026 08:42:57.983 2   123.7231
      2 123.7231
      2 123.7231
15/05/2026 08:42:45.388 1   123.7297
      1 123.7297
      1 123.7297
15/05/2026 08:42:34.876 1   123.7172
      1 123.7172
      1 123.7172
15/05/2026 08:42:17.253 2   123.7136
      2 123.7136
      2 123.7136
15/05/2026 08:42:16.839 1   123.4921
      1 123.4921
      1 123.4921
15/05/2026 08:41:54.614 5   123.7321
      5 123.7321
      5 123.7321
15/05/2026 08:41:44.969 4   123.5084
      4 123.5084
      4 123.5084
15/05/2026 08:41:44.161 2   123.5058
      2 123.5058
      2 123.5058
15/05/2026 08:41:42.866 38   123.7289
      38 123.7289
      38 123.7289
15/05/2026 08:41:39.978 1   123.7248
      1 123.7248
      1 123.7248
15/05/2026 08:41:15.294 1   123.7261
      1 123.7261
      1 123.7261
15/05/2026 08:41:13.817 10   123.7261
      10 123.7261
      10 123.7261
15/05/2026 08:41:01.750 1   123.7257
      1 123.7257
      1 123.7257
15/05/2026 08:40:45.268 11   123.5051
      11 123.5051
      11 123.5051
15/05/2026 08:40:22.176 1   123.7154
      1 123.7154
      1 123.7154
15/05/2026 08:40:10.524 5   123.7043
      5 123.7043
      5 123.7043
15/05/2026 08:39:58.771 1   123.6914
      1 123.6914
      1 123.6914
15/05/2026 08:39:47.933 1   123.6646
      1 123.6646
      1 123.6646
15/05/2026 08:39:32.923 8   123.6696
      8 123.6696
      8 123.6696
15/05/2026 08:39:27.085 1   123.6722
      1 123.6722
      1 123.6722
15/05/2026 08:38:48.303 1   123.6624
      1 123.6624
      1 123.6624
15/05/2026 08:38:33.998 4   123.664
      4 123.664
      4 123.664
15/05/2026 08:38:26.120 50   123.441
      50 123.441
      50 123.441
15/05/2026 08:37:16.703 20   123.4465
      20 123.4465
      20 123.4465
15/05/2026 08:37:15.738 35   123.4465
      35 123.4465
      35 123.4465
15/05/2026 08:37:04.991 2   123.4439
      2 123.4439
      2 123.4439
15/05/2026 08:37:02.561 1   123.6675
      1 123.6675
      1 123.6675
15/05/2026 08:37:02.416 1   123.6675
      1 123.6675
      1 123.6675
15/05/2026 08:36:57.887 1   123.6762
      1 123.6762
      1 123.6762
15/05/2026 08:36:49.033 1   123.6879
      1 123.6879
      1 123.6879
15/05/2026 08:36:47.835 8   123.4656
      8 123.4656
      8 123.4656
15/05/2026 08:36:46.422 1   123.6879
      1 123.6879
      1 123.6879
15/05/2026 08:36:44.837 1   123.6906
      1 123.6906
      1 123.6906
15/05/2026 08:36:16.045 1   123.6734
      1 123.6734
      1 123.6734
15/05/2026 08:35:26.074 5   123.6316
      5 123.6316
      5 123.6316
15/05/2026 08:35:22.798 1   123.4166
      1 123.4166
      1 123.4166
15/05/2026 08:35:21.196 2   123.6456
      2 123.6456
      2 123.6456
15/05/2026 08:35:11.191 5   123.6574
      5 123.6574
      5 123.6574
15/05/2026 08:35:06.821 1   123.6494
      1 123.6494
      1 123.6494
15/05/2026 08:35:02.595 21   123.4312
      1 123.4312
      20 123.4312
      21 123.4312
15/05/2026 08:34:56.406 1   123.6469
      1 123.6469
      1 123.6469
15/05/2026 08:34:53.513 1   123.6499
      1 123.6499
      1 123.6499
15/05/2026 08:34:35.810 14   123.6638
      14 123.6638
      14 123.6638
15/05/2026 08:34:33.470 1   123.6633
      1 123.6633
      1 123.6633
15/05/2026 08:34:14.036 100   123.6664
      100 123.6664
      100 123.6664
15/05/2026 08:33:59.606 41   123.6497
      41 123.6497
      41 123.6497
15/05/2026 08:33:53.127 1   123.6449
      1 123.6449
      1 123.6449
15/05/2026 08:33:48.025 5   123.6469
      5 123.6469
      5 123.6469
15/05/2026 08:33:47.046 1   123.6428
      1 123.6428
      1 123.6428
15/05/2026 08:33:40.537 2   123.6413
      2 123.6413
      2 123.6413
15/05/2026 08:33:33.222 1   123.6325
      1 123.6325
      1 123.6325
15/05/2026 08:33:19.564 3   123.6351
      3 123.6351
      3 123.6351
15/05/2026 08:33:15.203 2   123.6248
      2 123.6248
      2 123.6248
15/05/2026 08:32:54.376 1   123.6313
      1 123.6313
      1 123.6313
15/05/2026 08:32:38.800 1   123.6171
      1 123.6171
      1 123.6171
15/05/2026 08:32:21.542 2   123.6353
      2 123.6353
      2 123.6353
15/05/2026 08:32:21.185 1   123.6353
      1 123.6353
      1 123.6353
15/05/2026 08:32:17.807 1   123.6276
      1 123.6276
      1 123.6276
15/05/2026 08:32:02.538 1   123.6263
      1 123.6263
      1 123.6263
15/05/2026 08:31:39.452 50   123.6146
      50 123.6146
      50 123.6146
15/05/2026 08:31:26.861 1   123.6281
      1 123.6281
      1 123.6281
15/05/2026 08:31:16.944 169   123.607
      169 123.607
      169 123.607
15/05/2026 08:31:12.069 1   123.3858
      1 123.3858
      1 123.3858
15/05/2026 08:31:09.413 13   123.6143
      13 123.6143
      13 123.6143
15/05/2026 08:30:53.958 1   123.6156
      1 123.6156
      1 123.6156
15/05/2026 08:30:39.655 2   123.6172
      2 123.6172
      2 123.6172
15/05/2026 08:30:20.660 3   123.3354
      3 123.3354
      3 123.3354
15/05/2026 08:29:52.520 9   123.5482
      9 123.5482
      9 123.5482
15/05/2026 08:29:49.080 1   123.544
      1 123.544
      1 123.544
15/05/2026 08:29:09.008 2   123.3187
      2 123.3187
      2 123.3187
15/05/2026 08:28:56.654 2   123.5363
      2 123.5363
      2 123.5363
15/05/2026 08:28:53.273 2   123.5384
      2 123.5384
      2 123.5384
15/05/2026 08:28:50.504 5   123.5425
      5 123.5425
      5 123.5425
15/05/2026 08:28:50.311 1   123.5389
      1 123.5389
      1 123.5389
15/05/2026 08:28:35.022 1   123.5164
      1 123.5164
      1 123.5164
15/05/2026 08:28:06.436 2   123.5236
      2 123.5236
      2 123.5236
15/05/2026 08:28:05.349 1   123.5236
      1 123.5236
      1 123.5236
15/05/2026 08:27:55.752 1   123.2697
      1 123.2697
      1 123.2697
15/05/2026 08:27:34.311 1   123.4758
      1 123.4758
      1 123.4758
15/05/2026 08:27:31.300 1   123.4819
      1 123.4819
      1 123.4819
15/05/2026 08:27:30.496 5   123.4896
      5 123.4896
      5 123.4896
15/05/2026 08:27:29.598 1   123.2579
      1 123.2579
      1 123.2579
15/05/2026 08:26:49.261 1   123.4487
      1 123.4487
      1 123.4487
15/05/2026 08:26:46.764 1   123.4558
      1 123.4558
      1 123.4558
15/05/2026 08:26:45.211 1   123.4605
      1 123.4605
      1 123.4605
15/05/2026 08:26:35.529 1   123.4627
      1 123.4627
      1 123.4627
15/05/2026 08:26:19.126 2   123.4491
      2 123.4491
      2 123.4491
15/05/2026 08:26:10.019 3   123.4435
      3 123.4435
      3 123.4435
15/05/2026 08:26:04.469 1   123.436
      1 123.436
      1 123.436
15/05/2026 08:25:26.118 2   123.2268
      2 123.2268
      2 123.2268
15/05/2026 08:25:11.655 1   123.4459
      1 123.4459
      1 123.4459
15/05/2026 08:25:03.763 2   123.4354
      2 123.4354
      2 123.4354
15/05/2026 08:24:58.470 1   123.4662
      1 123.4662
      1 123.4662
15/05/2026 08:24:47.678 7   123.4671
      7 123.4671
      7 123.4671
15/05/2026 08:24:29.560 1   123.4791
      1 123.4791
      1 123.4791
15/05/2026 08:24:10.075 2   123.512
      2 123.512
      2 123.512
15/05/2026 08:24:09.744 13   123.512
      13 123.512
      13 123.512
15/05/2026 08:23:58.786 2   123.2855
      2 123.2855
      2 123.2855
15/05/2026 08:23:52.070 1   123.5127
      1 123.5127
      1 123.5127
15/05/2026 08:23:40.056 1   123.4981
      1 123.4981
      1 123.4981
15/05/2026 08:23:22.614 2   123.5003
      2 123.5003
      2 123.5003
15/05/2026 08:23:09.136 1   123.5075
      1 123.5075
      1 123.5075
15/05/2026 08:22:48.055 4   123.5323
      4 123.5323
      4 123.5323
15/05/2026 08:22:38.173 1   123.5334
      1 123.5334
      1 123.5334
15/05/2026 08:22:36.847 1   123.5334
      1 123.5334
      1 123.5334
15/05/2026 08:22:35.925 32   123.5334
      32 123.5334
      32 123.5334
15/05/2026 08:22:19.754 1   123.3125
      1 123.3125
      1 123.3125
15/05/2026 08:22:05.117 105   123.3024
      4 123.3024
      101 123.3024
      105 123.3024
15/05/2026 08:21:58.276 1   123.528
      1 123.528
      1 123.528
15/05/2026 08:21:54.450 1   123.5373
      1 123.5373
      1 123.5373
15/05/2026 08:21:30.092 3   123.2979
      3 123.2979
      3 123.2979
15/05/2026 08:20:59.371 1   123.5148
      1 123.5148
      1 123.5148
15/05/2026 08:20:56.938 6   123.5159
      6 123.5159
      6 123.5159
15/05/2026 08:20:47.230 81   123.5255
      81 123.5255
      81 123.5255
15/05/2026 08:20:16.381 1   123.5326
      1 123.5326
      1 123.5326
15/05/2026 08:19:57.424 3   123.5806
      3 123.5806
      3 123.5806
15/05/2026 08:19:44.305 1   123.5866
      1 123.5866
      1 123.5866
15/05/2026 08:19:43.085 1   123.5913
      1 123.5913
      1 123.5913
15/05/2026 08:19:37.190 1   123.5964
      1 123.5964
      1 123.5964
15/05/2026 08:19:30.144 7   123.6206
      7 123.6206
      7 123.6206
15/05/2026 08:19:27.223 1   123.63
      1 123.63
      1 123.63
15/05/2026 08:19:18.625 1   123.6247
      1 123.6247
      1 123.6247
15/05/2026 08:19:09.283 4   123.6224
      4 123.6224
      4 123.6224
15/05/2026 08:19:03.992 7   123.6305
      7 123.6305
      7 123.6305
15/05/2026 08:18:47.904 1   123.6187
      1 123.6187
      1 123.6187
15/05/2026 08:18:43.596 1   123.6294
      1 123.6294
      1 123.6294
15/05/2026 08:18:10.584 4   123.625
      4 123.625
      4 123.625
15/05/2026 08:18:08.880 1   123.6291
      1 123.6291
      1 123.6291
15/05/2026 08:17:56.675 2   123.6247
      2 123.6247
      2 123.6247
15/05/2026 08:17:49.073 324   123.6153
      324 123.6153
      324 123.6153
15/05/2026 08:17:45.769 35   123.3899
      35 123.3899
      35 123.3899
15/05/2026 08:17:44.805 1   123.6132
      1 123.6132
      1 123.6132
15/05/2026 08:17:32.820 1   123.6209
      1 123.6209
      1 123.6209
15/05/2026 08:16:41.955 4   123.6681
      4 123.6681
      4 123.6681
15/05/2026 08:16:39.449 1   123.6702
      1 123.6702
      1 123.6702
15/05/2026 08:16:17.279 4   123.6564
      4 123.6564
      4 123.6564
15/05/2026 08:16:16.073 1   123.6595
      1 123.6595
      1 123.6595
15/05/2026 08:15:55.024 2   123.6417
      2 123.6417
      2 123.6417
15/05/2026 08:15:53.326 1   123.6401
      1 123.6401
      1 123.6401
15/05/2026 08:15:43.817 8   123.6421
      8 123.6421
      8 123.6421
15/05/2026 08:15:38.171 5   123.6426
      5 123.6426
      5 123.6426
15/05/2026 08:15:26.189 1   123.6446
      1 123.6446
      1 123.6446
15/05/2026 08:15:26.023 2   123.6426
      2 123.6426
      2 123.6426
15/05/2026 08:15:16.304 1   123.641
      1 123.641
      1 123.641
15/05/2026 08:15:09.379 2   123.6401
      2 123.6401
      2 123.6401
15/05/2026 08:15:00.578 1   123.623
      1 123.623
      1 123.623
15/05/2026 08:14:43.885 1   123.6106
      1 123.6106
      1 123.6106
15/05/2026 08:14:41.501 5   123.6106
      5 123.6106
      5 123.6106
15/05/2026 08:14:39.579 3   123.5942
      3 123.5942
      3 123.5942
15/05/2026 08:14:08.339 2   123.6146
      2 123.6146
      2 123.6146
15/05/2026 08:14:00.217 1   123.6032
      1 123.6032
      1 123.6032
15/05/2026 08:13:45.054 1   123.6111
      1 123.6111
      1 123.6111
15/05/2026 08:13:17.047 2   123.607
      2 123.607
      2 123.607
15/05/2026 08:13:09.896 1   123.5993
      1 123.5993
      1 123.5993
15/05/2026 08:13:09.729 1   123.5963
      1 123.5963
      1 123.5963
15/05/2026 08:13:03.689 1   123.5878
      1 123.5878
      1 123.5878
15/05/2026 08:12:38.678 229   123.6012
      229 123.6012
      229 123.6012
15/05/2026 08:12:37.177 1   123.5927
      1 123.5927
      1 123.5927
15/05/2026 08:12:31.483 5   123.5963
      5 123.5963
      5 123.5963
15/05/2026 08:12:18.919 1   123.5848
      1 123.5848
      1 123.5848
15/05/2026 08:12:16.103 1   123.593
      1 123.593
      1 123.593
15/05/2026 08:12:15.128 8   123.591
      8 123.591
      8 123.591
15/05/2026 08:12:12.043 4   123.5898
      4 123.5898
      4 123.5898
15/05/2026 08:12:09.981 49   123.5898
      49 123.5898
      49 123.5898
15/05/2026 08:12:04.457 3   123.597
      3 123.597
      3 123.597
15/05/2026 08:11:48.389 1   123.604
      1 123.604
      1 123.604
15/05/2026 08:11:00.556 203   123.598
      203 123.598
      203 123.598
15/05/2026 08:10:50.969 1   123.6037
      1 123.6037
      1 123.6037
15/05/2026 08:10:37.334 3   123.5868
      3 123.5868
      3 123.5868
15/05/2026 08:10:31.265 2   123.5987
      2 123.5987
      2 123.5987
15/05/2026 08:10:22.476 2   123.5889
      2 123.5889
      2 123.5889
15/05/2026 08:10:11.932 1   123.5923
      1 123.5923
      1 123.5923
15/05/2026 08:10:11.557 5   123.5923
      5 123.5923
      5 123.5923
15/05/2026 08:09:56.977 1   123.5937
      1 123.5937
      1 123.5937
15/05/2026 08:09:39.555 81   123.5996
      81 123.5996
      81 123.5996
15/05/2026 08:09:37.363 1   123.5902
      1 123.5902
      1 123.5902
15/05/2026 08:09:34.523 2   123.5877
      2 123.5877
      2 123.5877
15/05/2026 08:09:11.534 1   123.5902
      1 123.5902
      1 123.5902
15/05/2026 08:09:08.644 5   123.5906
      5 123.5906
      5 123.5906
15/05/2026 08:09:01.194 1   123.5853
      1 123.5853
      1 123.5853
15/05/2026 08:08:58.523 5   123.5869
      5 123.5869
      5 123.5869
15/05/2026 08:08:47.032 1   123.5874
      1 123.5874
      1 123.5874
15/05/2026 08:08:45.287 3   123.3616
      3 123.3616
      3 123.3616
15/05/2026 08:08:41.521 1   123.5854
      1 123.5854
      1 123.5854
15/05/2026 08:08:18.765 1   123.5748
      1 123.5748
      1 123.5748
15/05/2026 08:07:51.042 1   123.5711
      1 123.5711
      1 123.5711
15/05/2026 08:07:50.587 6   123.3488
      6 123.3488
      6 123.3488
15/05/2026 08:07:43.536 1   123.5603
      1 123.5603
      1 123.5603
15/05/2026 08:07:41.432 1   123.5634
      1 123.5634
      1 123.5634
15/05/2026 08:07:31.244 1   123.5475
      1 123.5475
      1 123.5475
15/05/2026 08:07:21.197 1   123.54
      1 123.54
      1 123.54
15/05/2026 08:07:13.307 1   123.3426
      1 123.3426
      1 123.3426
15/05/2026 08:07:00.318 169   123.3596
      169 123.3596
      169 123.3596
15/05/2026 08:06:56.794 1   123.5865
      1 123.5865
      1 123.5865
15/05/2026 08:06:45.946 8   123.3563
      8 123.3563
      8 123.3563
15/05/2026 08:06:43.970 1   123.5821
      1 123.5821
      1 123.5821
15/05/2026 08:06:34.215 2   123.5866
      2 123.5866
      2 123.5866
15/05/2026 08:06:31.420 1   123.583
      1 123.583
      1 123.583
15/05/2026 08:06:29.294 1   123.5835
      1 123.5835
      1 123.5835
15/05/2026 08:06:24.147 19   123.5821
      19 123.5821
      19 123.5821
15/05/2026 08:06:16.025 36   123.3482
      36 123.3482
      36 123.3482
15/05/2026 08:06:13.675 1   123.5777
      1 123.5777
      1 123.5777
15/05/2026 08:06:12.665 9   123.5802
      9 123.5802
      9 123.5802
15/05/2026 08:06:11.865 1   123.3653
      1 123.3653
      1 123.3653
15/05/2026 08:06:10.688 1   123.5892
      1 123.5892
      1 123.5892
15/05/2026 08:06:10.108 1   123.5876
      1 123.5876
      1 123.5876
15/05/2026 08:06:07.586 2   123.5945
      2 123.5945
      2 123.5945
15/05/2026 08:06:04.396 2   123.5992
      2 123.5992
      2 123.5992
15/05/2026 08:05:51.552 1   123.6181
      1 123.6181
      1 123.6181
15/05/2026 08:05:44.882 1   123.6094
      1 123.6094
      1 123.6094
15/05/2026 08:05:43.780 1   123.6094
      1 123.6094
      1 123.6094
15/05/2026 08:05:39.756 1   123.6073
      1 123.6073
      1 123.6073
15/05/2026 08:05:39.046 26   123.3877
      26 123.3877
      26 123.3877
15/05/2026 08:05:37.869 1   123.6059
      1 123.6059
      1 123.6059
15/05/2026 08:05:11.500 1   123.5993
      1 123.5993
      1 123.5993
15/05/2026 08:05:02.101 3   123.3821
      3 123.3821
      3 123.3821
15/05/2026 08:05:00.094 1   123.6029
      1 123.6029
      1 123.6029
15/05/2026 08:04:54.591 1   123.5942
      1 123.5942
      1 123.5942
15/05/2026 08:04:44.652 180   123.3782
      180 123.3782
      180 123.3782
15/05/2026 08:04:40.635 1   123.5881
      1 123.5881
      1 123.5881
15/05/2026 08:04:39.539 1   123.5912
      1 123.5912
      1 123.5912
15/05/2026 08:04:33.646 1   123.5912
      1 123.5912
      1 123.5912
15/05/2026 08:04:30.609 2   123.5799
      2 123.5799
      2 123.5799
15/05/2026 08:04:22.247 1   123.571
      1 123.571
      1 123.571
15/05/2026 08:04:15.557 1   123.5628
      1 123.5628
      1 123.5628
15/05/2026 08:04:12.605 2   123.5648
      2 123.5648
      2 123.5648
15/05/2026 08:04:02.649 1   123.5639
      1 123.5639
      1 123.5639
15/05/2026 08:04:02.127 1   123.5639
      1 123.5639
      1 123.5639
15/05/2026 08:03:59.559 17   123.5654
      17 123.5654
      17 123.5654
15/05/2026 08:03:53.579 1   123.5767
      1 123.5767
      1 123.5767
15/05/2026 08:03:45.414 6   123.3354
      6 123.3354
      6 123.3354
15/05/2026 08:03:39.638 9   123.5633
      9 123.5633
      9 123.5633
15/05/2026 08:03:36.531 2   123.5623
      2 123.5623
      2 123.5623
15/05/2026 08:03:35.440 11   123.5592
      11 123.5592
      11 123.5592
15/05/2026 08:03:30.234 5   123.5431
      5 123.5431
      5 123.5431
15/05/2026 08:03:20.353 2   123.3307
      2 123.3307
      2 123.3307
15/05/2026 08:03:19.686 1   123.5601
      1 123.5601
      1 123.5601
15/05/2026 08:03:18.781 1   123.342
      1 123.342
      1 123.342
15/05/2026 08:03:13.965 4   123.5643
      4 123.5643
      4 123.5643
15/05/2026 08:03:11.482 1   123.5552
      1 123.5552
      1 123.5552
15/05/2026 08:03:07.597 1   123.3334
      1 123.3334
      1 123.3334
15/05/2026 08:03:05.581 5   123.5677
      5 123.5677
      5 123.5677
15/05/2026 08:03:00.813 1   123.5624
      1 123.5624
      1 123.5624
15/05/2026 08:02:54.020 1   123.5648
      1 123.5648
      1 123.5648
15/05/2026 08:02:52.901 1   123.556
      1 123.556
      1 123.556
15/05/2026 08:02:47.930 2   123.543
      2 123.543
      1 123.543
      1 123.543
15/05/2026 08:02:45.717 4 297   123.543
      4 296 123.543
      1 123.543
      4 297 123.543
15/05/2026 08:02:41.143 1 779   123.3151
      1 779 123.3151
      1 752 123.3151
      3 123.3151
      1 123.3151
      8 123.3151
      15 123.3151
15/05/2026 08:02:37.532 378   123.5374
      29 123.5374
      2 123.5374
      2 123.5374
      1 123.5374
      4 123.5374
      1 123.5374
      1 123.5374
      1 123.5374
      1 123.5374
      1 123.5374
      3 123.5374
      1 123.5374
      1 123.5374
      1 123.5374
      3 123.5374
      1 123.5374
      1 123.5374
      1 123.5374
      2 123.5374
      1 123.5374
      1 123.5374
      3 123.5374
      3 123.5374
      1 123.5374
      323 123.5374
      7 123.5374
      17 123.5374
      1 123.5374
      1 123.5374
      73 123.5374
      1 123.5374
      2 123.5374
      1 123.5374
      2 123.5374
      262 123.5374
15/05/2026 07:57:29.511 1 755   123.6699
      1 755 123.6699
      1 000 123.6699
      745 123.6699
      8 123.6699
      1 123.6699
      1 123.6699
15/05/2026 07:38:34.087 402   123.5645
      10 123.5645
      2 123.5645
      5 123.5645
      2 123.5645
      10 123.5645
      1 123.5645
      4 123.5645
      3 123.5645
      1 123.5645
      5 123.5645
      36 123.5645
      60 123.5645
      6 123.5645
      4 123.5645
      3 123.5645
      15 123.5645
      1 123.5645
      1 123.5645
      383 123.5645
      3 123.5645
      1 123.5645
      45 123.5645
      1 123.5645
      8 123.5645
      8 123.5645
      19 123.5645
      3 123.5645
      1 123.5645
      2 123.5645
      15 123.5645
      8 123.5645
      1 123.5645
      20 123.5645
      10 123.5645
      8 123.5645
      7 123.5645
      1 123.5645
      2 123.5645
      8 123.5645
      3 123.5645
      50 123.5645
      8 123.5645
      2 123.5645
      3 123.5645
      1 123.5645
      14 123.5645

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM