Vanguard S&P 500 UCITS ETF

13406

12516

127.15

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:54:14.788 2   127.15
      2 127.15
      2 127.15
01/07/2026 21:51:32.354 4   127.145
      4 127.145
      4 127.145
01/07/2026 21:46:48.834 1   127.19
      1 127.19
      1 127.19
01/07/2026 21:46:29.332 1   127.20
      1 127.20
      1 127.20
01/07/2026 21:46:28.298 3   127.20
      3 127.20
      3 127.20
01/07/2026 21:41:57.426 14   127.195
      14 127.195
      14 127.195
01/07/2026 21:39:24.995 1   127.23
      1 127.23
      1 127.23
01/07/2026 21:38:12.915 1   127.235
      1 127.235
      1 127.235
01/07/2026 21:38:12.215 1   127.235
      1 127.235
      1 127.235
01/07/2026 21:37:12.513 1   127.255
      1 127.255
      1 127.255
01/07/2026 21:34:12.945 1   127.30
      1 127.30
      1 127.30
01/07/2026 21:33:30.742 4   127.13
      4 127.13
      4 127.13
01/07/2026 21:33:30.029 3   127.13
      3 127.13
      3 127.13
01/07/2026 21:33:05.332 1   127.295
      1 127.295
      1 127.295
01/07/2026 21:25:39.443 19   127.35
      19 127.35
      19 127.35
01/07/2026 21:25:25.558 4   127.365
      4 127.365
      4 127.365
01/07/2026 21:22:23.176 1   127.35
      1 127.35
      1 127.35
01/07/2026 21:22:21.321 3   127.36
      3 127.36
      3 127.36
01/07/2026 21:21:47.378 120   127.35
      120 127.35
      120 127.35
01/07/2026 21:20:17.165 1   127.36
      1 127.36
      1 127.36
01/07/2026 21:16:58.530 1   127.375
      1 127.375
      1 127.375
01/07/2026 21:14:06.982 10   127.175
      10 127.175
      10 127.175
01/07/2026 21:11:02.258 1   127.355
      1 127.355
      1 127.355
01/07/2026 21:09:04.279 6   127.215
      6 127.215
      6 127.215
01/07/2026 21:08:35.632 1   127.21
      1 127.21
      1 127.21
01/07/2026 21:05:36.305 1   127.34
      1 127.34
      1 127.34
01/07/2026 21:05:28.331 5   127.20
      5 127.20
      5 127.20
01/07/2026 21:03:02.253 1   127.29
      1 127.29
      1 127.29
01/07/2026 21:00:28.106 1   127.28
      1 127.28
      1 127.28
01/07/2026 21:00:16.254 2   127.265
      2 127.265
      2 127.265
01/07/2026 20:59:57.797 1   127.255
      1 127.255
      1 127.255
01/07/2026 20:59:55.462 1   127.105
      1 127.105
      1 127.105
01/07/2026 20:59:38.021 6   127.10
      6 127.10
      6 127.10
01/07/2026 20:59:35.130 1   127.10
      1 127.10
      1 127.10
01/07/2026 20:59:25.865 1   127.265
      1 127.265
      1 127.265
01/07/2026 20:59:18.475 1   127.265
      1 127.265
      1 127.265
01/07/2026 20:59:04.924 1   127.255
      1 127.255
      1 127.255
01/07/2026 20:58:47.641 1   127.24
      1 127.24
      1 127.24
01/07/2026 20:58:41.328 1   127.23
      1 127.23
      1 127.23
01/07/2026 20:58:39.743 1   127.235
      1 127.235
      1 127.235
01/07/2026 20:58:38.898 1   127.235
      1 127.235
      1 127.235
01/07/2026 20:58:35.169 22   127.08
      22 127.08
      22 127.08
01/07/2026 20:58:09.336 2   127.095
      2 127.095
      2 127.095
01/07/2026 20:58:08.886 1   127.24
      1 127.24
      1 127.24
01/07/2026 20:57:56.142 1   127.225
      1 127.225
      1 127.225
01/07/2026 20:57:38.642 1   127.215
      1 127.215
      1 127.215
01/07/2026 20:57:38.579 1   127.215
      1 127.215
      1 127.215
01/07/2026 20:57:31.979 2   127.205
      2 127.205
      2 127.205
01/07/2026 20:57:27.764 2   127.21
      2 127.21
      2 127.21
01/07/2026 20:57:21.309 2   127.06
      2 127.06
      2 127.06
01/07/2026 20:57:12.164 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:57.946 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:52.967 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:34.913 1   127.215
      1 127.215
      1 127.215
01/07/2026 20:56:34.669 1   127.065
      1 127.065
      1 127.065
01/07/2026 20:56:26.852 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:18.783 1   127.07
      1 127.07
      1 127.07
01/07/2026 20:56:18.410 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:13.212 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:56:08.908 1   127.21
      1 127.21
      1 127.21
01/07/2026 20:55:56.215 1   127.06
      1 127.06
      1 127.06
01/07/2026 20:55:50.721 8   127.055
      8 127.055
      8 127.055
01/07/2026 20:55:45.212 1   127.065
      1 127.065
      1 127.065
01/07/2026 20:55:45.145 2   127.21
      2 127.21
      2 127.21
01/07/2026 20:55:08.786 1   127.23
      1 127.23
      1 127.23
01/07/2026 20:55:05.805 4   127.07
      4 127.07
      4 127.07
01/07/2026 20:54:59.892 2   127.205
      2 127.205
      2 127.205
01/07/2026 20:54:50.561 4   127.20
      4 127.20
      4 127.20
01/07/2026 20:54:44.156 1   127.07
      1 127.07
      1 127.07
01/07/2026 20:54:32.029 2   127.23
      2 127.23
      2 127.23
01/07/2026 20:54:19.821 1   127.235
      1 127.235
      1 127.235
01/07/2026 20:54:09.583 2   127.235
      2 127.235
      2 127.235
01/07/2026 20:53:59.769 1   127.23
      1 127.23
      1 127.23
01/07/2026 20:53:53.417 12   127.25
      12 127.25
      12 127.25
01/07/2026 20:53:46.993 1   127.25
      1 127.25
      1 127.25
01/07/2026 20:53:38.088 3   127.09
      3 127.09
      3 127.09
01/07/2026 20:53:36.892 1   127.09
      1 127.09
      1 127.09
01/07/2026 20:53:33.242 1   127.095
      1 127.095
      1 127.095
01/07/2026 20:53:29.681 2   127.235
      2 127.235
      2 127.235
01/07/2026 20:53:22.657 1   127.245
      1 127.245
      1 127.245
01/07/2026 20:53:01.465 1   127.26
      1 127.26
      1 127.26
01/07/2026 20:52:36.043 3   127.13
      3 127.13
      3 127.13
01/07/2026 20:52:33.186 2   127.135
      2 127.135
      2 127.135
01/07/2026 20:52:32.163 40   127.135
      40 127.135
      40 127.135
01/07/2026 20:52:31.070 1   127.135
      1 127.135
      1 127.135
01/07/2026 20:52:15.321 2   127.28
      2 127.28
      2 127.28
01/07/2026 20:52:07.928 2   127.275
      2 127.275
      2 127.275
01/07/2026 20:51:29.697 1   127.285
      1 127.285
      1 127.285
01/07/2026 20:51:12.073 1   127.295
      1 127.295
      1 127.295
01/07/2026 20:51:05.645 8   127.285
      8 127.285
      8 127.285
01/07/2026 20:51:02.381 2   127.275
      2 127.275
      2 127.275
01/07/2026 20:50:59.682 1   127.275
      1 127.275
      1 127.275
01/07/2026 20:50:46.446 4   127.275
      4 127.275
      4 127.275
01/07/2026 20:50:42.411 1   127.275
      1 127.275
      1 127.275
01/07/2026 20:50:38.584 2   127.275
      2 127.275
      2 127.275
01/07/2026 20:50:18.179 1   127.285
      1 127.285
      1 127.285
01/07/2026 20:50:06.926 1   127.285
      1 127.285
      1 127.285
01/07/2026 20:49:51.392 1   127.275
      1 127.275
      1 127.275
01/07/2026 20:49:29.266 1   127.265
      1 127.265
      1 127.265
01/07/2026 20:49:27.212 2   127.265
      2 127.265
      2 127.265
01/07/2026 20:49:20.346 1   127.265
      1 127.265
      1 127.265
01/07/2026 20:49:10.445 2   127.275
      2 127.275
      2 127.275
01/07/2026 20:49:05.820 1   127.28
      1 127.28
      1 127.28
01/07/2026 20:48:51.026 1   127.26
      1 127.26
      1 127.26
01/07/2026 20:48:47.603 4   127.255
      4 127.255
      4 127.255
01/07/2026 20:48:43.289 2   127.245
      2 127.245
      2 127.245
01/07/2026 20:48:40.992 8   127.255
      8 127.255
      8 127.255
01/07/2026 20:48:35.454 1   127.26
      1 127.26
      1 127.26
01/07/2026 20:48:35.030 8   127.11
      8 127.11
      8 127.11
01/07/2026 20:47:58.308 1   127.25
      1 127.25
      1 127.25
01/07/2026 20:47:56.678 1   127.25
      1 127.25
      1 127.25
01/07/2026 20:47:39.002 1   127.26
      1 127.26
      1 127.26
01/07/2026 20:47:28.455 1   127.26
      1 127.26
      1 127.26
01/07/2026 20:47:23.495 1   127.27
      1 127.27
      1 127.27
01/07/2026 20:47:23.129 3   127.27
      3 127.27
      3 127.27
01/07/2026 20:47:09.799 2   127.28
      2 127.28
      2 127.28
01/07/2026 20:46:50.446 1   127.295
      1 127.295
      1 127.295
01/07/2026 20:46:24.887 1   127.155
      1 127.155
      1 127.155
01/07/2026 20:46:18.480 6   127.30
      6 127.30
      6 127.30
01/07/2026 20:46:14.298 1   127.30
      1 127.30
      1 127.30
01/07/2026 20:46:10.018 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:45:56.940 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:45:54.129 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:45:47.909 2   127.31
      2 127.31
      2 127.31
01/07/2026 20:45:44.111 6   127.315
      6 127.315
      6 127.315
01/07/2026 20:45:28.872 3   127.305
      3 127.305
      3 127.305
01/07/2026 20:45:27.356 1   127.30
      1 127.30
      1 127.30
01/07/2026 20:45:00.780 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:44:57.106 1   127.16
      1 127.16
      1 127.16
01/07/2026 20:44:55.449 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:44:43.888 3   127.305
      3 127.305
      3 127.305
01/07/2026 20:44:28.478 8   127.32
      8 127.32
      8 127.32
01/07/2026 20:44:26.614 95   127.17
      95 127.17
      95 127.17
01/07/2026 20:44:23.165 4   127.32
      4 127.32
      4 127.32
01/07/2026 20:44:11.833 35   127.165
      35 127.165
      35 127.165
01/07/2026 20:44:07.026 5   127.16
      5 127.16
      5 127.16
01/07/2026 20:44:06.566 2   127.315
      2 127.315
      2 127.315
01/07/2026 20:43:59.370 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:43:55.692 2   127.32
      2 127.32
      2 127.32
01/07/2026 20:43:46.625 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:43:42.553 8   127.315
      8 127.315
      8 127.315
01/07/2026 20:43:36.278 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:43:27.344 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:43:19.276 1   127.17
      1 127.17
      1 127.17
01/07/2026 20:43:16.495 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:43:16.349 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:43:14.869 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:43:14.311 2   127.17
      2 127.17
      2 127.17
01/07/2026 20:43:07.552 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:42:55.741 2   127.32
      2 127.32
      2 127.32
01/07/2026 20:42:54.895 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:42:50.533 44   127.315
      44 127.315
      44 127.315
01/07/2026 20:42:42.544 1   127.17
      1 127.17
      1 127.17
01/07/2026 20:42:35.193 4   127.175
      4 127.175
      4 127.175
01/07/2026 20:42:34.137 11   127.175
      11 127.175
      11 127.175
01/07/2026 20:42:13.721 4   127.315
      4 127.315
      4 127.315
01/07/2026 20:41:59.992 8   127.31
      8 127.31
      8 127.31
01/07/2026 20:41:56.441 1   127.305
      1 127.305
      1 127.305
01/07/2026 20:41:47.128 1   127.305
      1 127.305
      1 127.305
01/07/2026 20:41:46.567 2   127.305
      2 127.305
      2 127.305
01/07/2026 20:41:44.109 1   127.30
      1 127.30
      1 127.30
01/07/2026 20:41:36.594 3   127.30
      3 127.30
      3 127.30
01/07/2026 20:41:33.431 3   127.30
      3 127.30
      3 127.30
01/07/2026 20:41:25.930 1   127.29
      1 127.29
      1 127.29
01/07/2026 20:41:21.433 1   127.30
      1 127.30
      1 127.30
01/07/2026 20:41:20.267 1   127.30
      1 127.30
      1 127.30
01/07/2026 20:41:15.868 15   127.30
      15 127.30
      15 127.30
01/07/2026 20:41:11.475 1   127.305
      1 127.305
      1 127.305
01/07/2026 20:40:51.013 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:40:46.099 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:40:44.595 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:40:37.716 2   127.32
      2 127.32
      2 127.32
01/07/2026 20:40:30.244 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:40:26.425 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:39:50.062 6   127.33
      6 127.33
      6 127.33
01/07/2026 20:39:32.206 3   127.33
      3 127.33
      3 127.33
01/07/2026 20:39:30.377 8   127.33
      8 127.33
      8 127.33
01/07/2026 20:39:27.622 6   127.33
      6 127.33
      6 127.33
01/07/2026 20:39:18.050 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:39:09.768 1   127.17
      1 127.17
      1 127.17
01/07/2026 20:39:08.529 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:39:04.454 3   127.32
      3 127.32
      3 127.32
01/07/2026 20:39:01.098 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:38:57.740 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:38:53.537 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:38:40.427 6   127.31
      6 127.31
      6 127.31
01/07/2026 20:38:23.391 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:37:44.376 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:37:41.064 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:37:35.067 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:37:34.992 1   127.17
      1 127.17
      1 127.17
01/07/2026 20:37:34.648 1   127.17
      1 127.17
      1 127.17
01/07/2026 20:37:32.448 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:37:28.797 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:37:08.447 4   127.34
      4 127.34
      4 127.34
01/07/2026 20:37:01.836 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:36:51.127 1   127.175
      1 127.175
      1 127.175
01/07/2026 20:36:46.371 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:36:40.681 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:36:39.322 3   127.325
      3 127.325
      3 127.325
01/07/2026 20:36:39.238 9   127.18
      9 127.18
      9 127.18
01/07/2026 20:36:38.886 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:36:27.338 2   127.185
      2 127.185
      2 127.185
01/07/2026 20:36:20.189 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:36:15.855 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:36:10.781 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:36:09.035 2   127.345
      2 127.345
      2 127.345
01/07/2026 20:35:59.463 17   127.35
      17 127.35
      17 127.35
01/07/2026 20:35:56.372 8   127.35
      8 127.35
      8 127.35
01/07/2026 20:35:54.961 47   127.345
      47 127.345
      47 127.345
01/07/2026 20:35:48.362 2   127.355
      2 127.355
      2 127.355
01/07/2026 20:35:39.598 1   127.35
      1 127.35
      1 127.35
01/07/2026 20:35:27.526 2   127.355
      2 127.355
      2 127.355
01/07/2026 20:35:13.162 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:35:07.357 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:35:05.845 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:35:04.739 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:35:03.088 2   127.335
      2 127.335
      2 127.335
01/07/2026 20:35:02.749 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:34:56.557 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:34:55.751 11   127.185
      11 127.185
      11 127.185
01/07/2026 20:34:45.335 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:34:40.227 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:34:40.060 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:34:37.924 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:34:31.599 2   127.325
      2 127.325
      2 127.325
01/07/2026 20:34:27.469 4   127.33
      4 127.33
      4 127.33
01/07/2026 20:34:19.941 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:34:10.359 1   127.31
      1 127.31
      1 127.31
01/07/2026 20:33:53.339 2   127.305
      2 127.305
      2 127.305
01/07/2026 20:33:43.808 4   127.315
      4 127.315
      4 127.315
01/07/2026 20:33:33.274 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:33:28.950 8   127.335
      8 127.335
      8 127.335
01/07/2026 20:33:28.201 6   127.185
      6 127.185
      6 127.185
01/07/2026 20:33:24.610 1   127.185
      1 127.185
      1 127.185
01/07/2026 20:33:11.916 38   127.19
      38 127.19
      38 127.19
01/07/2026 20:33:08.773 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:33:08.495 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:33:07.271 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:33:01.534 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:32:55.676 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:32:50.107 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:32:44.928 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:32:42.222 1   127.345
      1 127.345
      1 127.345
01/07/2026 20:32:41.526 1   127.345
      1 127.345
      1 127.345
01/07/2026 20:32:23.276 2   127.335
      2 127.335
      2 127.335
01/07/2026 20:32:17.750 1   127.185
      1 127.185
      1 127.185
01/07/2026 20:32:15.695 2   127.335
      2 127.335
      2 127.335
01/07/2026 20:32:14.600 4   127.335
      4 127.335
      4 127.335
01/07/2026 20:32:14.279 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:32:13.565 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:32:00.293 1   127.35
      1 127.35
      1 127.35
01/07/2026 20:31:55.992 1   127.195
      1 127.195
      1 127.195
01/07/2026 20:31:46.603 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:31:45.598 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:31:43.750 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:31:30.769 1   127.315
      1 127.315
      1 127.315
01/07/2026 20:31:27.504 3   127.32
      3 127.32
      3 127.32
01/07/2026 20:31:18.225 4   127.315
      4 127.315
      4 127.315
01/07/2026 20:31:15.250 1   127.32
      1 127.32
      1 127.32
01/07/2026 20:31:07.228 5   127.325
      5 127.325
      5 127.325
01/07/2026 20:31:03.383 2   127.33
      2 127.33
      2 127.33
01/07/2026 20:30:58.511 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:30:49.990 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:30:47.934 1   127.325
      1 127.325
      1 127.325
01/07/2026 20:29:56.398 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:29:24.309 8   127.345
      8 127.345
      8 127.345
01/07/2026 20:28:50.738 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:28:42.268 2   127.355
      2 127.355
      2 127.355
01/07/2026 20:28:36.366 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:28:22.998 1   127.345
      1 127.345
      1 127.345
01/07/2026 20:28:16.490 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:28:11.476 1   127.345
      1 127.345
      1 127.345
01/07/2026 20:27:57.154 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:27:54.801 1   127.35
      1 127.35
      1 127.35
01/07/2026 20:27:37.435 2   127.375
      2 127.375
      2 127.375
01/07/2026 20:27:32.279 4   127.375
      4 127.375
      4 127.375
01/07/2026 20:27:18.372 1   127.37
      1 127.37
      1 127.37
01/07/2026 20:27:15.217 1   127.22
      1 127.22
      1 127.22
01/07/2026 20:27:05.751 3   127.37
      3 127.37
      3 127.37
01/07/2026 20:27:02.334 1   127.375
      1 127.375
      1 127.375
01/07/2026 20:26:57.277 1   127.375
      1 127.375
      1 127.375
01/07/2026 20:26:43.653 16   127.375
      16 127.375
      16 127.375
01/07/2026 20:26:19.624 1   127.375
      1 127.375
      1 127.375
01/07/2026 20:26:05.807 1   127.375
      1 127.375
      1 127.375
01/07/2026 20:26:04.212 2   127.37
      2 127.37
      2 127.37
01/07/2026 20:26:03.324 1   127.365
      1 127.365
      1 127.365
01/07/2026 20:25:35.307 1   127.385
      1 127.385
      1 127.385
01/07/2026 20:25:24.019 1   127.38
      1 127.38
      1 127.38
01/07/2026 20:25:12.104 1   127.39
      1 127.39
      1 127.39
01/07/2026 20:25:07.061 2   127.39
      2 127.39
      2 127.39
01/07/2026 20:25:01.405 2   127.39
      2 127.39
      2 127.39
01/07/2026 20:24:48.724 4   127.365
      4 127.365
      4 127.365
01/07/2026 20:24:34.196 1   127.365
      1 127.365
      1 127.365
01/07/2026 20:24:22.065 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:24:11.362 7   127.36
      7 127.36
      7 127.36
01/07/2026 20:24:10.144 1   127.365
      1 127.365
      1 127.365
01/07/2026 20:24:03.003 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:23:55.210 2   127.35
      2 127.35
      2 127.35
01/07/2026 20:23:49.608 4   127.35
      4 127.35
      4 127.35
01/07/2026 20:23:38.824 1   127.19
      1 127.19
      1 127.19
01/07/2026 20:23:25.566 2   127.21
      2 127.21
      2 127.21
01/07/2026 20:23:00.433 1   127.205
      1 127.205
      1 127.205
01/07/2026 20:22:54.770 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:22:46.351 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:22:25.904 36   127.345
      22 127.345
      36 127.345
      14 127.345
01/07/2026 20:22:02.457 2   127.365
      2 127.365
      2 127.365
01/07/2026 20:21:59.829 1   127.215
      1 127.215
      1 127.215
01/07/2026 20:21:54.225 7   127.36
      7 127.36
      7 127.36
01/07/2026 20:21:54.066 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:21:50.199 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:21:48.672 1   127.215
      1 127.215
      1 127.215
01/07/2026 20:21:47.657 1   127.365
      1 127.365
      1 127.365
01/07/2026 20:21:38.757 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:21:32.465 3   127.205
      3 127.205
      3 127.205
01/07/2026 20:21:03.316 1   127.33
      1 127.33
      1 127.33
01/07/2026 20:20:47.767 2   127.345
      2 127.345
      2 127.345
01/07/2026 20:20:44.292 1   127.36
      1 127.36
      1 127.36
01/07/2026 20:20:42.671 28   127.355
      28 127.355
      28 127.355
01/07/2026 20:20:40.039 21   127.20
      21 127.20
      21 127.20
01/07/2026 20:20:35.605 1   127.335
      1 127.335
      1 127.335
01/07/2026 20:20:32.484 2   127.34
      2 127.34
      2 127.34
01/07/2026 20:20:31.617 13   127.19
      13 127.19
      13 127.19
01/07/2026 20:20:20.187 1   127.34
      1 127.34
      1 127.34
01/07/2026 20:20:11.865 36   127.20
      36 127.20
      36 127.20
01/07/2026 20:20:07.549 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:19:55.659 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:19:55.235 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:19:49.854 1   127.355
      1 127.355
      1 127.355
01/07/2026 20:19:49.412 91   127.205
      91 127.205
      91 127.205
01/07/2026 20:19:48.404 1   127.35
      1 127.35
      1 127.35
01/07/2026 20:19:41.371 1   127.345
      1 127.345
      1 127.345
01/07/2026 20:19:37.483 4   127.185
      4 127.185
      4 127.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM