Vanguard S&P 500 UCITS ETF - USD (Acc)

153

56

131.145

Date Time Volume Order Volume Price
30/09/2026 08:01:56.665 8   131.145
      8 131.145
      8 131.145
30/09/2026 08:01:55.739 2   131.15
      2 131.15
      2 131.15
30/09/2026 08:01:55.593 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:54.525 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:51.216 1   131.00
      1 131.00
      1 131.00
30/09/2026 08:01:50.593 1   131.145
      1 131.145
      1 131.145
30/09/2026 08:01:47.548 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:43.510 3   131.145
      3 131.145
      3 131.145
30/09/2026 08:01:38.740 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:32.998 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:27.834 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:24.672 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:23.513 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:21.590 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:19.717 23   131.155
      23 131.155
      23 131.155
30/09/2026 08:01:18.673 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:18.544 1   131.15
      1 131.15
      1 131.15
30/09/2026 08:01:14.783 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:13.714 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:13.570 1   131.155
      1 131.155
      1 131.155
30/09/2026 08:01:12.970 1   131.16
      1 131.16
      1 131.16
30/09/2026 08:01:08.674 3   130.99
      3 130.99
      3 130.99
30/09/2026 08:00:55.164 1   131.17
      1 131.17
      1 131.17
30/09/2026 08:00:52.418 1   131.17
      1 131.17
      1 131.17
30/09/2026 08:00:51.769 16   131.02
      1 131.02
      2 131.02
      1 131.02
      1 131.02
      14 131.02
      12 131.02
      1 131.02
30/09/2026 08:00:41.497 2 823   131.40
      2 813 131.40
      1 131.40
      1 131.40
      15 131.40
      2 758 131.40
      50 131.40
      1 131.40
      4 131.40
      2 131.40
      1 131.40
30/09/2026 08:00:35.312 1 187   130.90
      886 130.90
      1 130.90
      1 130.90
      1 130.90
      76 130.90
      1 130.90
      1 130.90
      2 130.90
      10 130.90
      1 130.90
      43 130.90
      13 130.90
      12 130.90
      1 130.90
      2 130.90
      11 130.90
      1 131 130.90
      9 130.90
      2 130.90
      92 130.90
      1 130.90
      3 130.90
      1 130.90
      1 130.90
      4 130.90
      1 130.90
      7 130.90
      1 130.90
      3 130.90
      8 130.90
      2 130.90
      46 130.90
30/09/2026 08:00:00.927 90   131.14
      90 131.14
      90 131.14
30/09/2026 08:00:00.722 3   131.14
      3 131.14
      3 131.14
30/09/2026 07:59:26.183 1   131.17
      1 131.17
      1 131.17
30/09/2026 07:59:25.292 2   131.17
      2 131.17
      2 131.17
30/09/2026 07:59:16.075 1   131.175
      1 131.175
      1 131.175
30/09/2026 07:56:36.727 20   131.115
      20 131.115
      20 131.115
30/09/2026 07:55:59.674 6   131.12
      6 131.12
      6 131.12
30/09/2026 07:53:45.146 4   131.15
      4 131.15
      4 131.15
30/09/2026 07:53:43.593 1   131.155
      1 131.155
      1 131.155
30/09/2026 07:51:35.124 1   131.18
      1 131.18
      1 131.18
30/09/2026 07:47:29.349 1   131.17
      1 131.17
      1 131.17
30/09/2026 07:47:28.621 4   131.17
      4 131.17
      4 131.17
30/09/2026 07:47:03.195 1   131.175
      1 131.175
      1 131.175
30/09/2026 07:46:22.211 34   131.20
      34 131.20
      34 131.20
30/09/2026 07:46:09.497 1   131.205
      1 131.205
      1 131.205
30/09/2026 07:45:42.666 1   131.21
      1 131.21
      1 131.21
30/09/2026 07:45:03.913 1   131.22
      1 131.22
      1 131.22
30/09/2026 07:44:15.774 1   131.065
      1 131.065
      1 131.065
30/09/2026 07:43:46.664 1   131.225
      1 131.225
      1 131.225
30/09/2026 07:42:19.572 6   131.225
      6 131.225
      6 131.225
30/09/2026 07:40:59.312 2   131.225
      2 131.225
      2 131.225
30/09/2026 07:39:43.892 1   131.235
      1 131.235
      1 131.235
30/09/2026 07:38:54.079 1   131.255
      1 131.255
      1 131.255
30/09/2026 07:36:56.323 1   131.27
      1 131.27
      1 131.27
30/09/2026 07:35:31.318 1   131.25
      1 131.25
      1 131.25
30/09/2026 07:34:25.827 1   131.25
      1 131.25
      1 131.25
30/09/2026 07:30:47.244 1   131.105
      1 131.105
      1 131.105
30/09/2026 07:30:18.301 128   131.245
      1 131.245
      3 131.245
      1 131.245
      2 131.245
      32 131.245
      4 131.245
      1 131.245
      3 131.245
      1 131.245
      1 131.245
      128 131.245
      3 131.245
      1 131.245
      2 131.245
      1 131.245
      2 131.245
      1 131.245
      35 131.245
      4 131.245
      15 131.245
      1 131.245
      2 131.245
      5 131.245
      1 131.245
      1 131.245
      5 131.245
30/09/2026 07:30:00.702 421   131.245
      8 131.245
      10 131.245
      3 131.245
      1 131.245
      2 131.245
      3 131.245
      1 131.245
      3 131.245
      2 131.245
      2 131.245
      300 131.245
      2 131.245
      1 131.245
      1 131.245
      1 131.245
      1 131.245
      14 131.245
      1 131.245
      53 131.245
      5 131.245
      1 131.245
      4 131.245
      1 131.245
      1 131.245
      1 131.245
      6 131.245
      7 131.245
      1 131.245
      1 131.245
      400 131.245
      3 131.245
      1 131.245
      1 131.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM