Vanguard S&P 500 UCITS ETF

6504

5953

108.7249

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:31:16.281 1   108.7249
      1 108.7249
      1 108.7249
02/04/2026 10:31:01.313 3   108.6751
      3 108.6751
      3 108.6751
02/04/2026 10:30:54.034 1   108.7049
      1 108.7049
      1 108.7049
02/04/2026 10:30:41.827 2   108.7049
      2 108.7049
      2 108.7049
02/04/2026 10:30:41.411 1   108.7049
      1 108.7049
      1 108.7049
02/04/2026 10:30:04.891 1   108.6749
      1 108.6749
      1 108.6749
02/04/2026 10:30:02.817 1   108.6749
      1 108.6749
      1 108.6749
02/04/2026 10:30:01.426 3   108.6451
      3 108.6451
      3 108.6451
02/04/2026 10:29:46.825 2   108.6799
      2 108.6799
      2 108.6799
02/04/2026 10:29:42.509 3   108.6699
      3 108.6699
      3 108.6699
02/04/2026 10:29:27.653 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:28:59.554 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:28:56.323 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:28:54.994 1   108.6151
      1 108.6151
      1 108.6151
02/04/2026 10:28:35.872 4   108.6299
      4 108.6299
      4 108.6299
02/04/2026 10:28:31.491 2   108.6001
      2 108.6001
      2 108.6001
02/04/2026 10:28:27.142 10   108.6199
      10 108.6199
      10 108.6199
02/04/2026 10:28:00.830 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:27:50.790 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:27:42.455 3   108.6499
      3 108.6499
      3 108.6499
02/04/2026 10:27:29.892 100   108.6351
      100 108.6351
      100 108.6351
02/04/2026 10:27:28.814 1   108.6351
      1 108.6351
      1 108.6351
02/04/2026 10:27:04.075 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:26:55.368 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:26:44.796 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:26:43.673 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:26:31.247 3   108.6351
      3 108.6351
      3 108.6351
02/04/2026 10:26:29.753 50   108.6649
      50 108.6649
      50 108.6649
02/04/2026 10:26:27.407 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:26:23.095 10   108.6649
      10 108.6649
      10 108.6649
02/04/2026 10:26:21.826 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:26:09.644 1   108.6351
      1 108.6351
      1 108.6351
02/04/2026 10:26:07.372 1   108.6549
      1 108.6549
      1 108.6549
02/04/2026 10:26:06.250 8   108.6549
      8 108.6549
      8 108.6549
02/04/2026 10:26:02.981 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:26:01.344 3   108.6351
      3 108.6351
      3 108.6351
02/04/2026 10:26:00.999 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:25:44.355 5   108.6449
      5 108.6449
      5 108.6449
02/04/2026 10:25:37.735 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:25:35.071 5   108.6649
      5 108.6649
      5 108.6649
02/04/2026 10:25:23.310 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:25:12.308 2   108.6599
      2 108.6599
      2 108.6599
02/04/2026 10:25:06.892 3   108.6599
      3 108.6599
      3 108.6599
02/04/2026 10:25:01.418 3   108.6351
      3 108.6351
      3 108.6351
02/04/2026 10:24:56.761 2   108.6649
      2 108.6649
      2 108.6649
02/04/2026 10:24:46.912 6   108.6649
      6 108.6649
      6 108.6649
02/04/2026 10:24:40.638 2   108.6699
      2 108.6699
      2 108.6699
02/04/2026 10:24:20.870 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:24:18.727 1   108.6649
      1 108.6649
      1 108.6649
02/04/2026 10:24:17.189 2   108.6649
      2 108.6649
      2 108.6649
02/04/2026 10:23:56.484 5   108.6699
      5 108.6699
      5 108.6699
02/04/2026 10:23:54.173 1   108.6351
      1 108.6351
      1 108.6351
02/04/2026 10:23:42.561 1   108.6599
      1 108.6599
      1 108.6599
02/04/2026 10:23:37.291 1   108.6351
      1 108.6351
      1 108.6351
02/04/2026 10:23:22.993 2   108.6699
      2 108.6699
      2 108.6699
02/04/2026 10:23:20.091 1   108.6351
      1 108.6351
      1 108.6351
02/04/2026 10:23:11.223 1   108.6599
      1 108.6599
      1 108.6599
02/04/2026 10:23:03.692 2   108.6351
      2 108.6351
      2 108.6351
02/04/2026 10:22:56.336 5   108.6699
      5 108.6699
      5 108.6699
02/04/2026 10:22:31.262 3   108.6051
      3 108.6051
      3 108.6051
02/04/2026 10:22:28.069 2   108.6349
      2 108.6349
      2 108.6349
02/04/2026 10:22:07.058 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:21:41.245 1   108.6149
      1 108.6149
      1 108.6149
02/04/2026 10:21:28.923 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:21:20.697 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:21:18.373 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:21:06.940 35   108.6249
      35 108.6249
      35 108.6249
02/04/2026 10:21:01.422 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:21:01.352 3   108.5901
      3 108.5901
      3 108.5901
02/04/2026 10:21:00.557 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:20:58.630 5   108.6249
      5 108.6249
      5 108.6249
02/04/2026 10:20:56.937 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:20:39.745 1   108.6099
      1 108.6099
      1 108.6099
02/04/2026 10:20:39.470 5   108.6099
      5 108.6099
      5 108.6099
02/04/2026 10:20:26.698 1   108.5701
      1 108.5701
      1 108.5701
02/04/2026 10:20:23.227 1   108.5899
      1 108.5899
      1 108.5899
02/04/2026 10:20:22.632 1   108.5899
      1 108.5899
      1 108.5899
02/04/2026 10:20:19.529 1   108.5551
      1 108.5551
      1 108.5551
02/04/2026 10:20:05.984 1   108.5749
      1 108.5749
      1 108.5749
02/04/2026 10:20:05.796 2   108.5749
      2 108.5749
      2 108.5749
02/04/2026 10:20:02.116 1   108.5849
      1 108.5849
      1 108.5849
02/04/2026 10:19:40.076 1   108.5749
      1 108.5749
      1 108.5749
02/04/2026 10:19:39.689 1   108.5749
      1 108.5749
      1 108.5749
02/04/2026 10:19:38.117 2   108.5351
      2 108.5351
      2 108.5351
02/04/2026 10:19:35.508 1   108.5649
      1 108.5649
      1 108.5649
02/04/2026 10:19:34.597 2   108.5351
      2 108.5351
      2 108.5351
02/04/2026 10:19:24.621 2   108.5749
      2 108.5749
      2 108.5749
02/04/2026 10:19:10.557 1   108.5849
      1 108.5849
      1 108.5849
02/04/2026 10:19:07.595 1   108.5949
      1 108.5949
      1 108.5949
02/04/2026 10:19:01.601 3   108.5601
      3 108.5601
      3 108.5601
02/04/2026 10:19:00.415 2   108.5949
      2 108.5949
      2 108.5949
02/04/2026 10:18:44.367 1   108.5949
      1 108.5949
      1 108.5949
02/04/2026 10:18:43.398 1   108.5949
      1 108.5949
      1 108.5949
02/04/2026 10:18:42.662 400   108.5551
      400 108.5551
      400 108.5551
02/04/2026 10:18:37.724 1   108.5949
      1 108.5949
      1 108.5949
02/04/2026 10:18:31.367 3   108.5703
      3 108.5703
      3 108.5703
02/04/2026 10:18:11.061 3   108.5999
      3 108.5999
      3 108.5999
02/04/2026 10:18:06.601 1   108.6099
      1 108.6099
      1 108.6099
02/04/2026 10:18:04.170 1   108.6099
      1 108.6099
      1 108.6099
02/04/2026 10:17:58.070 1   108.6099
      1 108.6099
      1 108.6099
02/04/2026 10:17:57.461 2   108.6099
      2 108.6099
      2 108.6099
02/04/2026 10:17:55.249 10   108.5999
      10 108.5999
      10 108.5999
02/04/2026 10:17:54.632 27   108.5999
      27 108.5999
      27 108.5999
02/04/2026 10:17:44.065 1   108.5999
      1 108.5999
      1 108.5999
02/04/2026 10:17:31.297 3   108.5901
      3 108.5901
      3 108.5901
02/04/2026 10:17:27.841 25   108.5901
      25 108.5901
      25 108.5901
02/04/2026 10:17:22.873 6   108.6149
      6 108.6149
      6 108.6149
02/04/2026 10:17:20.025 2   108.6349
      2 108.6349
      2 108.6349
02/04/2026 10:17:14.117 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:16:53.938 1   108.6149
      1 108.6149
      1 108.6149
02/04/2026 10:16:44.903 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:16:38.831 8   108.6349
      8 108.6349
      8 108.6349
02/04/2026 10:16:31.424 3   108.6051
      3 108.6051
      3 108.6051
02/04/2026 10:16:14.236 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:16:12.568 4   108.6249
      4 108.6249
      4 108.6249
02/04/2026 10:16:11.694 1   108.6149
      1 108.6149
      1 108.6149
02/04/2026 10:16:00.963 1   108.5751
      1 108.5751
      1 108.5751
02/04/2026 10:15:59.646 2   108.6049
      2 108.6049
      2 108.6049
02/04/2026 10:15:55.921 4   108.6049
      4 108.6049
      4 108.6049
02/04/2026 10:15:54.130 5   108.6049
      5 108.6049
      5 108.6049
02/04/2026 10:15:22.833 1   108.6199
      1 108.6199
      1 108.6199
02/04/2026 10:15:22.102 1   108.6199
      1 108.6199
      1 108.6199
02/04/2026 10:15:11.754 14   108.62
      14 108.62
      14 108.62
02/04/2026 10:15:06.477 3   108.5901
      3 108.5901
      3 108.5901
02/04/2026 10:15:05.791 19   108.6249
      19 108.6249
      19 108.6249
02/04/2026 10:15:01.795 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:14:53.052 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:14:49.295 5   108.6001
      5 108.6001
      5 108.6001
02/04/2026 10:14:42.171 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:14:30.235 17   108.6299
      17 108.6299
      17 108.6299
02/04/2026 10:14:25.034 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:14:19.967 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:14:17.736 6   108.6201
      6 108.6201
      6 108.6201
02/04/2026 10:14:17.643 3   108.6399
      3 108.6399
      3 108.6399
02/04/2026 10:14:17.437 27   108.6201
      27 108.6201
      27 108.6201
02/04/2026 10:14:13.209 400   108.6201
      400 108.6201
      400 108.6201
02/04/2026 10:14:01.353 4   108.6201
      4 108.6201
      4 108.6201
02/04/2026 10:13:55.458 6   108.6399
      6 108.6399
      6 108.6399
02/04/2026 10:13:54.637 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:13:53.032 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:13:44.027 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:41.221 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:35.340 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:32.860 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:31.232 9   108.6201
      9 108.6201
      9 108.6201
02/04/2026 10:13:26.998 3   108.6499
      3 108.6499
      3 108.6499
02/04/2026 10:13:18.832 3   108.6499
      3 108.6499
      3 108.6499
02/04/2026 10:13:18.632 1   108.6499
      1 108.6499
      1 108.6499
02/04/2026 10:13:17.847 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:17.315 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:16.736 3   108.6449
      3 108.6449
      3 108.6449
02/04/2026 10:13:16.448 3   108.6449
      3 108.6449
      3 108.6449
02/04/2026 10:13:16.080 2   108.6449
      2 108.6449
      2 108.6449
02/04/2026 10:13:15.447 1   108.6449
      1 108.6449
      1 108.6449
02/04/2026 10:13:13.254 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:12.286 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:13:10.989 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:09.570 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:08.550 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:08.181 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:06.730 14   108.6399
      14 108.6399
      14 108.6399
02/04/2026 10:13:06.587 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:06.062 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:05.202 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:04.595 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:13:04.097 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:13:03.940 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:13:03.030 1   108.6051
      1 108.6051
      1 108.6051
02/04/2026 10:13:01.268 26   108.6051
      26 108.6051
      26 108.6051
02/04/2026 10:12:59.267 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:12:53.721 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:12:53.032 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:12:52.061 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:12:51.755 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:12:51.581 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:12:50.483 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:12:49.624 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:49.464 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:49.233 3   108.6299
      3 108.6299
      3 108.6299
02/04/2026 10:12:48.652 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:47.065 3   108.6299
      3 108.6299
      3 108.6299
02/04/2026 10:12:46.874 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:46.769 4   108.6299
      4 108.6299
      4 108.6299
02/04/2026 10:12:46.442 3   108.6299
      3 108.6299
      3 108.6299
02/04/2026 10:12:45.941 4   108.6299
      4 108.6299
      4 108.6299
02/04/2026 10:12:45.113 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:44.974 10   108.6299
      10 108.6299
      10 108.6299
02/04/2026 10:12:44.845 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:44.759 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:44.635 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:43.493 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:43.153 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:43.080 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:42.345 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:41.775 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:41.525 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:41.431 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:41.307 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:40.987 10   108.6299
      10 108.6299
      10 108.6299
02/04/2026 10:12:40.659 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:40.463 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:39.915 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:39.394 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:39.110 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:39.000 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:37.587 3   108.6299
      3 108.6299
      3 108.6299
02/04/2026 10:12:37.280 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:36.937 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:36.360 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:36.307 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:35.920 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:35.857 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:35.694 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:34.127 2   108.6299
      2 108.6299
      2 108.6299
02/04/2026 10:12:33.273 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:12:32.970 3   108.6299
      3 108.6299
      3 108.6299
02/04/2026 10:12:28.714 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:12:28.535 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:12:03.629 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:12:01.962 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:12:01.360 15   108.5951
      15 108.5951
      15 108.5951
02/04/2026 10:12:00.981 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:12:00.617 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:59.674 4   108.6249
      4 108.6249
      4 108.6249
02/04/2026 10:11:59.292 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:57.437 3   108.6249
      3 108.6249
      3 108.6249
02/04/2026 10:11:56.565 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:55.672 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:54.546 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:54.035 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:53.597 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:51.434 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:51.084 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:51.021 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:50.901 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:50.502 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:49.483 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:49.267 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:48.580 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:48.034 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:47.940 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:47.380 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:47.055 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:46.916 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:45.679 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:44.721 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:44.361 3   108.6249
      3 108.6249
      3 108.6249
02/04/2026 10:11:43.758 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:42.277 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:41.626 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:40.325 2   108.6199
      2 108.6199
      2 108.6199
02/04/2026 10:11:39.905 1   108.6199
      1 108.6199
      1 108.6199
02/04/2026 10:11:39.463 2   108.6199
      2 108.6199
      2 108.6199
02/04/2026 10:11:39.345 46   108.62
      46 108.62
      46 108.62
02/04/2026 10:11:39.137 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:38.623 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:36.748 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:11:31.842 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:11:31.479 19   108.6051
      19 108.6051
      19 108.6051
02/04/2026 10:11:28.607 3   108.6349
      3 108.6349
      3 108.6349
02/04/2026 10:11:23.839 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:22.773 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:22.693 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:22.627 3   108.6249
      3 108.6249
      3 108.6249
02/04/2026 10:11:22.513 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:22.064 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:22.000 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:20.875 4   108.6249
      4 108.6249
      4 108.6249
02/04/2026 10:11:20.337 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:18.885 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:18.614 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:18.165 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:17.296 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:16.642 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:15.954 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:15.259 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:15.000 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:14.602 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:14.484 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:14.058 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:13.602 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:12.739 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:12.559 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:12.359 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:11.977 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:11.397 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:08.707 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:07.782 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:06.654 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:06.381 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:06.245 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:05.945 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:05.026 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:11:04.934 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:04.577 7   108.6249
      7 108.6249
      7 108.6249
02/04/2026 10:11:03.765 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:11:01.853 4   108.6249
      4 108.6249
      4 108.6249
02/04/2026 10:11:01.651 19   108.6001
      19 108.6001
      18 108.6001
      1 108.6001
02/04/2026 10:10:55.384 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:54.144 2   108.6349
      2 108.6349
      2 108.6349
02/04/2026 10:10:53.160 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:52.489 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:51.777 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:51.257 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:51.073 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:50.972 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:50.775 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:49.746 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:49.686 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:49.466 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:48.651 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:48.451 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:48.090 1   108.6299
      1 108.6299
      1 108.6299
02/04/2026 10:10:47.498 3   108.6249
      3 108.6249
      3 108.6249
02/04/2026 10:10:46.908 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:10:46.207 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:10:44.856 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:10:44.788 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:10:44.582 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:10:44.504 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:10:44.423 2   108.6249
      2 108.6249
      2 108.6249
02/04/2026 10:10:44.362 1   108.6249
      1 108.6249
      1 108.6249
02/04/2026 10:10:43.532 2   108.6349
      2 108.6349
      2 108.6349
02/04/2026 10:10:43.305 1   108.6349
      1 108.6349
      1 108.6349
02/04/2026 10:10:42.357 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:41.944 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:41.815 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:39.945 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:39.808 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:38.548 1   108.6399
      1 108.6399
      1 108.6399
02/04/2026 10:10:37.156 2   108.6399
      2 108.6399
      2 108.6399
02/04/2026 10:10:36.917 2   108.6449
      2 108.6449
      2 108.6449
02/04/2026 10:10:36.419 1   108.6449
      1 108.6449
      1 108.6449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM