Vanguard S&P 500 UCITS ETF

7893

7396

110.6969

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:58:40.559 3   110.6969
      2 110.6969
      3 110.6969
      1 110.6969
13/02/2026 21:55:41.289 2   110.6439
      2 110.6439
      2 110.6439
13/02/2026 21:53:12.173 1   110.6532
      1 110.6532
      1 110.6532
13/02/2026 21:49:13.874 10   110.5975
      10 110.5975
      10 110.5975
13/02/2026 21:46:48.803 1   110.527
      1 110.527
      1 110.527
13/02/2026 21:44:00.827 1   110.4095
      1 110.4095
      1 110.4095
13/02/2026 21:42:23.178 15   110.55
      5 110.55
      10 110.55
      15 110.55
13/02/2026 21:40:44.065 2   110.6648
      2 110.6648
      2 110.6648
13/02/2026 21:35:25.833 3   110.4959
      2 110.4959
      1 110.4959
      3 110.4959
13/02/2026 21:30:46.446 1   110.6524
      1 110.6524
      1 110.6524
13/02/2026 21:27:40.789 11   110.70
      11 110.70
      11 110.70
13/02/2026 21:27:36.742 9   110.71
      9 110.71
      9 110.71
13/02/2026 21:25:52.748 1   110.80
      1 110.80
      1 110.80
13/02/2026 21:24:44.750 20   110.8785
      20 110.8785
      20 110.8785
13/02/2026 21:21:03.289 5   110.9545
      5 110.9545
      5 110.9545
13/02/2026 21:13:12.158 1   111.0003
      1 111.0003
      1 111.0003
13/02/2026 21:10:10.956 3   110.9267
      3 110.9267
      3 110.9267
13/02/2026 21:08:14.327 2   111.0526
      2 111.0526
      2 111.0526
13/02/2026 21:00:00.235 2   110.9548
      2 110.9548
      2 110.9548
13/02/2026 20:59:57.200 2   110.9461
      2 110.9461
      2 110.9461
13/02/2026 20:59:42.941 1   110.9411
      1 110.9411
      1 110.9411
13/02/2026 20:59:31.903 1   110.8312
      1 110.8312
      1 110.8312
13/02/2026 20:59:13.023 1   110.9683
      1 110.9683
      1 110.9683
13/02/2026 20:59:08.669 1   110.9638
      1 110.9638
      1 110.9638
13/02/2026 20:59:04.618 20   110.8382
      7 110.8382
      20 110.8382
      13 110.8382
13/02/2026 20:58:58.906 2   110.9717
      2 110.9717
      2 110.9717
13/02/2026 20:58:43.114 1   110.9591
      1 110.9591
      1 110.9591
13/02/2026 20:58:35.691 7   111.00
      7 111.00
      7 111.00
13/02/2026 20:58:15.069 2   110.9289
      2 110.9289
      2 110.9289
13/02/2026 20:58:12.132 4   110.9167
      4 110.9167
      4 110.9167
13/02/2026 20:57:24.347 7   111.0563
      7 111.0563
      7 111.0563
13/02/2026 20:57:08.202 3   110.9597
      3 110.9597
      3 110.9597
13/02/2026 20:56:37.290 1   111.081
      1 111.081
      1 111.081
13/02/2026 20:56:27.917 1   111.0749
      1 111.0749
      1 111.0749
13/02/2026 20:56:13.586 45   111.1062
      45 111.1062
      45 111.1062
13/02/2026 20:55:59.213 1   111.0836
      1 111.0836
      1 111.0836
13/02/2026 20:55:46.086 1   111.0886
      1 111.0886
      1 111.0886
13/02/2026 20:55:16.779 9   111.0663
      9 111.0663
      9 111.0663
13/02/2026 20:55:13.182 1   111.0855
      1 111.0855
      1 111.0855
13/02/2026 20:54:39.168 1   110.9528
      1 110.9528
      1 110.9528
13/02/2026 20:54:08.234 3   110.9563
      3 110.9563
      3 110.9563
13/02/2026 20:53:43.857 3   111.0593
      3 111.0593
      3 111.0593
13/02/2026 20:53:39.407 1   111.0792
      1 111.0792
      1 111.0792
13/02/2026 20:53:30.052 1   111.0747
      1 111.0747
      1 111.0747
13/02/2026 20:53:21.596 1   111.0876
      1 111.0876
      1 111.0876
13/02/2026 20:53:21.241 1   110.9654
      1 110.9654
      1 110.9654
13/02/2026 20:52:38.652 4   111.0958
      4 111.0958
      4 111.0958
13/02/2026 20:52:25.240 1   111.0832
      1 111.0832
      1 111.0832
13/02/2026 20:51:10.810 37   111.0197
      37 111.0197
      37 111.0197
13/02/2026 20:50:56.532 2   111.1382
      2 111.1382
      2 111.1382
13/02/2026 20:50:08.063 5   111.1625
      5 111.1625
      5 111.1625
13/02/2026 20:49:59.082 9   111.0241
      9 111.0241
      9 111.0241
13/02/2026 20:49:22.902 1   111.1548
      1 111.1548
      1 111.1548
13/02/2026 20:48:51.837 2   111.136
      2 111.136
      2 111.136
13/02/2026 20:48:38.273 3   111.021
      3 111.021
      3 111.021
13/02/2026 20:48:37.112 1   111.1413
      1 111.1413
      1 111.1413
13/02/2026 20:48:27.338 1   111.1539
      1 111.1539
      1 111.1539
13/02/2026 20:48:26.782 1   111.1512
      1 111.1512
      1 111.1512
13/02/2026 20:48:11.296 1   111.1455
      1 111.1455
      1 111.1455
13/02/2026 20:47:44.054 1   111.1708
      1 111.1708
      1 111.1708
13/02/2026 20:47:25.796 64   111.181
      64 111.181
      64 111.181
13/02/2026 20:47:08.277 3   111.0801
      3 111.0801
      3 111.0801
13/02/2026 20:46:39.487 1   111.2029
      1 111.2029
      1 111.2029
13/02/2026 20:46:32.703 2   111.206
      2 111.206
      2 111.206
13/02/2026 20:46:18.729 2   111.2098
      2 111.2098
      2 111.2098
13/02/2026 20:46:08.254 5   111.0841
      5 111.0841
      5 111.0841
13/02/2026 20:46:07.039 2   111.202
      2 111.202
      2 111.202
13/02/2026 20:45:11.251 1   111.1093
      1 111.1093
      1 111.1093
13/02/2026 20:44:41.848 1   111.1031
      1 111.1031
      1 111.1031
13/02/2026 20:44:38.211 3   111.00
      3 111.00
      3 111.00
13/02/2026 20:44:34.008 1   111.1088
      1 111.1088
      1 111.1088
13/02/2026 20:44:32.288 1   111.099
      1 111.099
      1 111.099
13/02/2026 20:44:27.878 1   111.00
      1 111.00
      1 111.00
13/02/2026 20:44:20.590 2   111.1169
      2 111.1169
      2 111.1169
13/02/2026 20:43:41.438 1   111.1259
      1 111.1259
      1 111.1259
13/02/2026 20:43:08.346 3   111.00
      3 111.00
      1 111.00
      2 111.00
13/02/2026 20:43:02.989 2   111.1273
      2 111.1273
      2 111.1273
13/02/2026 20:42:58.176 1   111.0168
      1 111.0168
      1 111.0168
13/02/2026 20:42:52.570 1   111.1188
      1 111.1188
      1 111.1188
13/02/2026 20:42:39.220 1   111.1181
      1 111.1181
      1 111.1181
13/02/2026 20:42:35.516 2   111.118
      2 111.118
      2 111.118
13/02/2026 20:42:01.253 1   111.1003
      1 111.1003
      1 111.1003
13/02/2026 20:42:00.746 1   111.1003
      1 111.1003
      1 111.1003
13/02/2026 20:41:58.418 3   111.0927
      3 111.0927
      3 111.0927
13/02/2026 20:41:18.171 1   111.0534
      1 111.0534
      1 111.0534
13/02/2026 20:41:12.098 3   111.0552
      3 111.0552
      3 111.0552
13/02/2026 20:40:49.216 1   111.1885
      1 111.1885
      1 111.1885
13/02/2026 20:40:06.610 1   111.1855
      1 111.1855
      1 111.1855
13/02/2026 20:39:59.251 18   111.1796
      18 111.1796
      18 111.1796
13/02/2026 20:39:12.708 1   111.1943
      1 111.1943
      1 111.1943
13/02/2026 20:39:08.358 3   111.075
      3 111.075
      3 111.075
13/02/2026 20:38:59.813 1   111.202
      1 111.202
      1 111.202
13/02/2026 20:38:53.894 2   111.0898
      2 111.0898
      2 111.0898
13/02/2026 20:38:51.884 1   111.2212
      1 111.2212
      1 111.2212
13/02/2026 20:38:51.821 1   111.2212
      1 111.2212
      1 111.2212
13/02/2026 20:38:36.136 1   111.2298
      1 111.2298
      1 111.2298
13/02/2026 20:37:57.611 3   111.245
      3 111.245
      3 111.245
13/02/2026 20:37:49.355 1   111.2491
      1 111.2491
      1 111.2491
13/02/2026 20:37:38.116 4   111.1388
      4 111.1388
      4 111.1388
13/02/2026 20:37:28.109 2   111.2684
      2 111.2684
      2 111.2684
13/02/2026 20:37:10.945 13   111.2693
      13 111.2693
      13 111.2693
13/02/2026 20:37:02.185 14   111.2603
      14 111.2603
      14 111.2603
13/02/2026 20:36:54.199 9   111.2584
      9 111.2584
      9 111.2584
13/02/2026 20:36:35.310 2   111.2773
      2 111.2773
      2 111.2773
13/02/2026 20:36:24.274 50   111.2663
      50 111.2663
      50 111.2663
13/02/2026 20:35:56.533 1   111.2666
      1 111.2666
      1 111.2666
13/02/2026 20:34:50.053 3   111.2552
      3 111.2552
      3 111.2552
13/02/2026 20:34:49.974 1   111.2552
      1 111.2552
      1 111.2552
13/02/2026 20:34:33.474 2   111.2512
      2 111.2512
      2 111.2512
13/02/2026 20:33:13.485 1   111.2912
      1 111.2912
      1 111.2912
13/02/2026 20:33:08.975 30   111.1656
      30 111.1656
      30 111.1656
13/02/2026 20:33:04.415 1   111.1728
      1 111.1728
      1 111.1728
13/02/2026 20:32:29.987 1   111.284
      1 111.284
      1 111.284
13/02/2026 20:32:16.025 1   111.1338
      1 111.1338
      1 111.1338
13/02/2026 20:32:08.225 3   111.1419
      3 111.1419
      3 111.1419
13/02/2026 20:31:38.144 1   111.2845
      1 111.2845
      1 111.2845
13/02/2026 20:31:37.742 1   111.2845
      1 111.2845
      1 111.2845
13/02/2026 20:31:33.539 4   111.2895
      4 111.2895
      4 111.2895
13/02/2026 20:31:17.496 2   111.2765
      2 111.2765
      2 111.2765
13/02/2026 20:30:57.404 3   111.28
      3 111.28
      3 111.28
13/02/2026 20:30:45.036 2   111.1782
      2 111.1782
      2 111.1782
13/02/2026 20:30:22.468 2   111.2498
      2 111.2498
      2 111.2498
13/02/2026 20:30:08.351 3   111.0941
      3 111.0941
      3 111.0941
13/02/2026 20:29:56.212 2   111.2071
      2 111.2071
      2 111.2071
13/02/2026 20:29:55.495 1   111.2071
      1 111.2071
      1 111.2071
13/02/2026 20:29:51.500 1   111.0775
      1 111.0775
      1 111.0775
13/02/2026 20:29:36.674 1   111.2122
      1 111.2122
      1 111.2122
13/02/2026 20:29:34.336 2   111.2297
      2 111.2297
      2 111.2297
13/02/2026 20:29:16.758 13   111.2269
      13 111.2269
      13 111.2269
13/02/2026 20:29:12.538 1   111.231
      1 111.231
      1 111.231
13/02/2026 20:29:07.819 3   111.2269
      3 111.2269
      3 111.2269
13/02/2026 20:28:50.928 2   111.2356
      2 111.2356
      2 111.2356
13/02/2026 20:28:15.355 1   111.2583
      1 111.2583
      1 111.2583
13/02/2026 20:28:10.399 2   111.2538
      2 111.2538
      2 111.2538
13/02/2026 20:27:38.164 3   111.1072
      3 111.1072
      3 111.1072
13/02/2026 20:27:23.988 3   111.2456
      3 111.2456
      3 111.2456
13/02/2026 20:27:20.138 2   111.1235
      2 111.1235
      2 111.1235
13/02/2026 20:27:08.945 1   111.281
      1 111.281
      1 111.281
13/02/2026 20:27:06.163 1   111.2765
      1 111.2765
      1 111.2765
13/02/2026 20:27:03.877 1   111.2722
      1 111.2722
      1 111.2722
13/02/2026 20:26:11.622 3   111.3273
      3 111.3273
      3 111.3273
13/02/2026 20:26:09.344 1   111.3313
      1 111.3313
      1 111.3313
13/02/2026 20:25:47.884 5   111.3557
      5 111.3557
      5 111.3557
13/02/2026 20:25:43.082 1   111.3541
      1 111.3541
      1 111.3541
13/02/2026 20:25:09.931 5   111.2291
      5 111.2291
      5 111.2291
13/02/2026 20:25:08.264 3   111.2291
      3 111.2291
      3 111.2291
13/02/2026 20:25:02.290 1   111.3541
      1 111.3541
      1 111.3541
13/02/2026 20:25:01.181 4   111.3481
      4 111.3481
      4 111.3481
13/02/2026 20:24:51.969 1   111.2449
      1 111.2449
      1 111.2449
13/02/2026 20:24:20.903 1   111.3656
      1 111.3656
      1 111.3656
13/02/2026 20:23:16.162 1   111.2123
      1 111.2123
      1 111.2123
13/02/2026 20:23:05.284 1   111.3229
      1 111.3229
      1 111.3229
13/02/2026 20:22:44.498 1   111.3141
      1 111.3141
      1 111.3141
13/02/2026 20:21:54.926 2   111.1887
      1 111.1887
      2 111.1887
      1 111.1887
13/02/2026 20:21:50.868 1   111.3076
      1 111.3076
      1 111.3076
13/02/2026 20:21:01.400 5   111.3237
      5 111.3237
      5 111.3237
13/02/2026 20:20:52.590 3   111.3346
      3 111.3346
      3 111.3346
13/02/2026 20:20:50.058 80   111.2104
      80 111.2104
      80 111.2104
13/02/2026 20:19:26.891 1   111.1924
      1 111.1924
      1 111.1924
13/02/2026 20:19:21.479 2   111.3179
      2 111.3179
      2 111.3179
13/02/2026 20:19:12.969 1   111.3148
      1 111.3148
      1 111.3148
13/02/2026 20:19:00.123 56   111.1915
      56 111.1915
      56 111.1915
13/02/2026 20:18:45.953 5   111.2986
      5 111.2986
      5 111.2986
13/02/2026 20:18:38.210 4   111.1736
      4 111.1736
      4 111.1736
13/02/2026 20:18:20.298 4   111.3432
      4 111.3432
      4 111.3432
13/02/2026 20:18:19.639 1   111.3451
      1 111.3451
      1 111.3451
13/02/2026 20:18:06.735 1   111.3112
      1 111.3112
      1 111.3112
13/02/2026 20:17:33.486 1   111.2562
      1 111.2562
      1 111.2562
13/02/2026 20:17:25.433 1   111.2776
      1 111.2776
      1 111.2776
13/02/2026 20:17:23.057 1   111.2807
      1 111.2807
      1 111.2807
13/02/2026 20:16:34.462 2   111.31
      2 111.31
      2 111.31
13/02/2026 20:16:19.912 1   111.1915
      1 111.1915
      1 111.1915
13/02/2026 20:16:15.916 18   111.317
      18 111.317
      18 111.317
13/02/2026 20:15:44.074 1   111.3112
      1 111.3112
      1 111.3112
13/02/2026 20:15:42.807 1   111.1843
      1 111.1843
      1 111.1843
13/02/2026 20:15:35.921 1   111.3126
      1 111.3126
      1 111.3126
13/02/2026 20:15:32.480 1   111.3182
      1 111.3182
      1 111.3182
13/02/2026 20:15:16.174 1   111.3294
      1 111.3294
      1 111.3294
13/02/2026 20:14:40.490 2   111.3254
      2 111.3254
      2 111.3254
13/02/2026 20:14:38.318 3   111.2014
      3 111.2014
      3 111.2014
13/02/2026 20:14:34.218 1   111.3224
      1 111.3224
      1 111.3224
13/02/2026 20:14:26.940 1   111.3285
      1 111.3285
      1 111.3285
13/02/2026 20:14:19.752 1   111.312
      1 111.312
      1 111.312
13/02/2026 20:13:41.617 1   111.2888
      1 111.2888
      1 111.2888
13/02/2026 20:13:20.910 1   111.3345
      1 111.3345
      1 111.3345
13/02/2026 20:13:08.403 1   111.3436
      1 111.3436
      1 111.3436
13/02/2026 20:13:08.113 3   111.221
      3 111.221
      3 111.221
13/02/2026 20:12:49.384 1   111.3696
      1 111.3696
      1 111.3696
13/02/2026 20:12:19.680 1   111.3482
      1 111.3482
      1 111.3482
13/02/2026 20:12:16.391 9   111.3427
      9 111.3427
      9 111.3427
13/02/2026 20:11:49.507 1   111.3074
      1 111.3074
      1 111.3074
13/02/2026 20:11:46.213 1   111.316
      1 111.316
      1 111.316
13/02/2026 20:11:38.156 3   111.186
      3 111.186
      3 111.186
13/02/2026 20:11:25.596 1   111.3262
      1 111.3262
      1 111.3262
13/02/2026 20:11:24.533 1   111.3227
      1 111.3227
      1 111.3227
13/02/2026 20:11:11.767 1   111.3279
      1 111.3279
      1 111.3279
13/02/2026 20:11:08.480 1   111.3199
      1 111.3199
      1 111.3199
13/02/2026 20:10:26.310 3   111.3421
      3 111.3421
      3 111.3421
13/02/2026 20:10:13.162 1   111.3502
      1 111.3502
      1 111.3502
13/02/2026 20:10:08.195 3   111.2312
      3 111.2312
      3 111.2312
13/02/2026 20:09:59.192 1   111.3214
      1 111.3214
      1 111.3214
13/02/2026 20:09:28.532 2   111.3154
      2 111.3154
      2 111.3154
13/02/2026 20:09:26.407 3   111.1889
      3 111.1889
      3 111.1889
13/02/2026 20:09:05.808 1   111.30
      1 111.30
      1 111.30
13/02/2026 20:07:57.739 3   111.285
      3 111.285
      3 111.285
13/02/2026 20:07:49.135 1   111.3158
      1 111.3158
      1 111.3158
13/02/2026 20:07:02.212 3   111.3054
      3 111.3054
      3 111.3054
13/02/2026 20:06:34.962 1   111.1821
      1 111.1821
      1 111.1821
13/02/2026 20:06:12.328 6   111.1751
      6 111.1751
      6 111.1751
13/02/2026 20:06:11.011 1   111.1751
      1 111.1751
      1 111.1751
13/02/2026 20:05:50.910 9   111.2753
      9 111.2753
      9 111.2753
13/02/2026 20:05:11.121 1   111.2526
      1 111.2526
      1 111.2526
13/02/2026 20:05:08.888 2   111.2526
      2 111.2526
      2 111.2526
13/02/2026 20:04:11.202 3   111.2863
      3 111.2863
      3 111.2863
13/02/2026 20:04:08.372 4   111.1635
      4 111.1635
      4 111.1635
13/02/2026 20:04:03.013 2   111.2818
      2 111.2818
      2 111.2818
13/02/2026 20:03:50.315 2   111.3048
      2 111.3048
      2 111.3048
13/02/2026 20:03:44.042 1   111.2887
      1 111.2887
      1 111.2887
13/02/2026 20:03:27.792 1   111.2526
      1 111.2526
      1 111.2526
13/02/2026 20:03:25.568 1   111.2526
      1 111.2526
      1 111.2526
13/02/2026 20:02:47.783 44   111.1415
      44 111.1415
      44 111.1415
13/02/2026 20:02:29.793 1   111.3024
      1 111.3024
      1 111.3024
13/02/2026 20:02:02.775 6   111.2825
      6 111.2825
      6 111.2825
13/02/2026 20:01:07.445 2   111.2564
      2 111.2564
      2 111.2564
13/02/2026 20:00:55.649 2   111.1222
      2 111.1222
      2 111.1222
13/02/2026 20:00:13.821 3   111.1163
      3 111.1163
      3 111.1163
13/02/2026 20:00:12.149 1   111.2458
      1 111.2458
      1 111.2458
13/02/2026 19:59:47.751 1   111.2555
      1 111.2555
      1 111.2555
13/02/2026 19:59:17.803 1   111.2428
      1 111.2428
      1 111.2428
13/02/2026 19:59:07.523 1   111.2476
      1 111.2476
      1 111.2476
13/02/2026 19:59:04.885 1   111.2202
      1 111.2202
      1 111.2202
13/02/2026 19:58:45.102 3   111.2569
      3 111.2569
      3 111.2569
13/02/2026 19:58:38.219 5   111.135
      5 111.135
      5 111.135
13/02/2026 19:58:31.890 1   111.2502
      1 111.2502
      1 111.2502
13/02/2026 19:58:23.445 3   111.2484
      3 111.2484
      3 111.2484
13/02/2026 19:58:19.597 3   111.2505
      3 111.2505
      3 111.2505
13/02/2026 19:58:05.281 1   111.2544
      1 111.2544
      1 111.2544
13/02/2026 19:57:58.707 1   111.2594
      1 111.2594
      1 111.2594
13/02/2026 19:57:37.054 14   111.1648
      14 111.1648
      14 111.1648
13/02/2026 19:57:31.333 1   111.2956
      1 111.2956
      1 111.2956
13/02/2026 19:57:06.752 10   111.2809
      10 111.2809
      10 111.2809
13/02/2026 19:56:54.325 5   111.1469
      5 111.1469
      5 111.1469
13/02/2026 19:56:43.698 1   111.294
      1 111.294
      1 111.294
13/02/2026 19:56:36.668 1   111.2907
      1 111.2907
      1 111.2907
13/02/2026 19:56:34.694 2   111.2957
      2 111.2957
      2 111.2957
13/02/2026 19:56:08.289 3   111.1666
      3 111.1666
      3 111.1666
13/02/2026 19:55:50.019 1   111.2789
      1 111.2789
      1 111.2789
13/02/2026 19:55:41.771 1   111.2601
      1 111.2601
      1 111.2601
13/02/2026 19:55:19.650 3   111.2559
      3 111.2559
      3 111.2559
13/02/2026 19:54:35.103 2   111.2879
      2 111.2879
      2 111.2879
13/02/2026 19:54:31.304 1   111.2877
      1 111.2877
      1 111.2877
13/02/2026 19:54:28.225 1   111.1689
      1 111.1689
      1 111.1689
13/02/2026 19:54:11.617 1   111.2741
      1 111.2741
      1 111.2741
13/02/2026 19:54:08.226 3   111.1579
      3 111.1579
      3 111.1579
13/02/2026 19:53:55.467 2   111.2764
      2 111.2764
      2 111.2764
13/02/2026 19:53:46.418 1   111.257
      1 111.257
      1 111.257
13/02/2026 19:53:43.434 2   111.1396
      2 111.1396
      2 111.1396
13/02/2026 19:53:42.929 1   111.262
      1 111.262
      1 111.262
13/02/2026 19:53:30.889 2   111.2342
      2 111.2342
      2 111.2342
13/02/2026 19:53:21.925 1   111.2284
      1 111.2284
      1 111.2284
13/02/2026 19:53:17.317 1   111.2295
      1 111.2295
      1 111.2295
13/02/2026 19:53:08.155 4   111.096
      4 111.096
      4 111.096
13/02/2026 19:53:05.877 9   111.2222
      9 111.2222
      9 111.2222
13/02/2026 19:52:57.425 3   111.1988
      3 111.1988
      3 111.1988
13/02/2026 19:52:57.117 2   111.1988
      2 111.1988
      2 111.1988
13/02/2026 19:52:55.401 10   111.0749
      10 111.0749
      4 111.0749
      6 111.0749
13/02/2026 19:52:41.237 1   111.221
      1 111.221
      1 111.221
13/02/2026 19:52:17.861 5   111.2518
      5 111.2518
      5 111.2518
13/02/2026 19:52:15.585 2   111.2577
      2 111.2577
      2 111.2577
13/02/2026 19:51:35.706 4   111.2492
      4 111.2492
      4 111.2492
13/02/2026 19:51:14.580 23   111.26
      23 111.26
      23 111.26
13/02/2026 19:51:13.565 1   111.1361
      1 111.1361
      1 111.1361
13/02/2026 19:50:49.712 1   111.2496
      1 111.2496
      1 111.2496
13/02/2026 19:50:39.663 1   111.2518
      1 111.2518
      1 111.2518
13/02/2026 19:50:38.251 4   111.1329
      4 111.1329
      4 111.1329
13/02/2026 19:50:26.870 1   111.2668
      1 111.2668
      1 111.2668
13/02/2026 19:50:25.811 14   111.2699
      14 111.2699
      14 111.2699
13/02/2026 19:50:22.462 1   111.2634
      1 111.2634
      1 111.2634
13/02/2026 19:50:16.087 1   111.2715
      1 111.2715
      1 111.2715
13/02/2026 19:50:11.885 10   111.2836
      10 111.2836
      10 111.2836
13/02/2026 19:49:47.751 3   111.294
      3 111.294
      3 111.294
13/02/2026 19:49:22.192 11   111.3268
      11 111.3268
      11 111.3268
13/02/2026 19:49:07.516 1   111.2087
      1 111.2087
      1 111.2087
13/02/2026 19:49:05.745 2   111.3311
      2 111.3311
      2 111.3311
13/02/2026 19:48:59.470 2   111.2118
      2 111.2118
      2 111.2118
13/02/2026 19:48:40.803 2   111.3482
      2 111.3482
      2 111.3482
13/02/2026 19:48:39.074 1   111.2256
      1 111.2256
      1 111.2256
13/02/2026 19:48:35.590 1   111.2377
      1 111.2377
      1 111.2377
13/02/2026 19:48:04.877 4   111.3387
      4 111.3387
      4 111.3387
13/02/2026 19:48:00.316 1   111.3514
      1 111.3514
      1 111.3514
13/02/2026 19:47:51.200 5   111.3479
      5 111.3479
      5 111.3479
13/02/2026 19:47:49.526 11   111.2253
      11 111.2253
      11 111.2253
13/02/2026 19:47:15.671 1   111.2132
      1 111.2132
      1 111.2132
13/02/2026 19:47:04.944 1   111.3452
      1 111.3452
      1 111.3452
13/02/2026 19:46:33.631 1   111.3033
      1 111.3033
      1 111.3033
13/02/2026 19:46:14.802 1   111.1759
      1 111.1759
      1 111.1759
13/02/2026 19:46:02.772 37   111.3122
      37 111.3122
      37 111.3122
13/02/2026 19:45:52.442 1   111.3002
      1 111.3002
      1 111.3002
13/02/2026 19:45:35.778 1   111.2646
      1 111.2646
      1 111.2646
13/02/2026 19:45:16.000 1   111.1369
      1 111.1369
      1 111.1369
13/02/2026 19:45:12.653 1   111.2655
      1 111.2655
      1 111.2655
13/02/2026 19:45:08.201 3   111.1476
      3 111.1476
      3 111.1476
13/02/2026 19:45:01.567 1   111.2522
      1 111.2522
      1 111.2522
13/02/2026 19:44:40.117 4   111.2598
      4 111.2598
      4 111.2598
13/02/2026 19:44:37.641 2   111.2639
      2 111.2639
      2 111.2639
13/02/2026 19:44:15.314 1   111.1401
      1 111.1401
      1 111.1401
13/02/2026 19:44:13.037 100   111.2656
      100 111.2656
      100 111.2656
13/02/2026 19:44:01.590 1   111.2886
      1 111.2886
      1 111.2886
13/02/2026 19:44:01.489 18   111.2886
      18 111.2886
      18 111.2886
13/02/2026 19:43:08.150 3   111.1343
      3 111.1343
      3 111.1343
13/02/2026 19:42:45.179 1   111.2729
      1 111.2729
      1 111.2729
13/02/2026 19:42:30.062 1   111.2978
      1 111.2978
      1 111.2978
13/02/2026 19:42:28.987 1   111.2978
      1 111.2978
      1 111.2978
13/02/2026 19:42:27.318 1   111.1673
      1 111.1673
      1 111.1673
13/02/2026 19:42:04.339 1   111.3032
      1 111.3032
      1 111.3032
13/02/2026 19:41:47.389 1   111.3267
      1 111.3267
      1 111.3267
13/02/2026 19:41:43.028 2   111.3272
      2 111.3272
      2 111.3272
13/02/2026 19:41:31.800 2   111.1998
      2 111.1998
      2 111.1998
13/02/2026 19:41:30.027 1   111.2038
      1 111.2038
      1 111.2038
13/02/2026 19:41:12.791 2   111.3461
      2 111.3461
      2 111.3461
13/02/2026 19:40:46.815 36   111.2305
      36 111.2305
      36 111.2305
13/02/2026 19:40:38.311 3   111.2563
      3 111.2563
      3 111.2563
13/02/2026 19:40:38.215 2   111.2563
      2 111.2563
      2 111.2563
13/02/2026 19:40:12.285 9   111.4034
      5 111.4034
      4 111.4034
      9 111.4034
13/02/2026 19:40:11.275 1   111.4014
      1 111.4014
      1 111.4014
13/02/2026 19:39:46.638 1   111.4126
      1 111.4126
      1 111.4126
13/02/2026 19:39:41.471 4   111.409
      4 111.409
      4 111.409
13/02/2026 19:39:35.592 3   111.4084
      3 111.4084
      3 111.4084
13/02/2026 19:39:27.042 1   111.2836
      1 111.2836
      1 111.2836
13/02/2026 19:39:11.863 1   111.4056
      1 111.4056
      1 111.4056
13/02/2026 19:38:57.736 1   111.3926
      1 111.3926
      1 111.3926

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM