Invesco EUR IG Corp Bond Climate ETF Dist

28

29

17.8705

Date Time Volume Order Volume Price
22/10/2026 16:53:09.165 269   17.8705
      269 17.8705
      269 17.8705
22/10/2026 16:53:09.102 204   17.8705
      204 17.8705
      204 17.8705
22/10/2026 16:42:05.017 40   17.873
      40 17.873
      40 17.873
22/10/2026 16:42:04.952 43   17.873
      43 17.873
      43 17.873
22/10/2026 16:33:07.990 40   17.8685
      40 17.8685
      40 17.8685
22/10/2026 15:45:31.183 1   17.87
      1 17.87
      1 17.87
22/10/2026 15:45:25.911 1   17.88
      1 17.88
      1 17.88
22/10/2026 15:36:46.016 256   17.866
      256 17.866
      256 17.866
22/10/2026 15:36:16.400 12   17.866
      12 17.866
      12 17.866
22/10/2026 15:36:05.380 165   17.8775
      165 17.8775
      165 17.8775
22/10/2026 14:40:33.250 53   17.8815
      53 17.8815
      53 17.8815
22/10/2026 14:37:56.501 26   17.8835
      26 17.8835
      26 17.8835
22/10/2026 13:13:15.443 150   17.8805
      150 17.8805
      150 17.8805
22/10/2026 12:52:44.041 150   17.867
      150 17.867
      150 17.867
22/10/2026 12:52:43.964 133   17.867
      133 17.867
      133 17.867
22/10/2026 12:52:43.788 133   17.867
      133 17.867
      133 17.867
22/10/2026 12:52:43.724 478   17.867
      478 17.867
      478 17.867
22/10/2026 11:52:09.318 70   17.858
      70 17.858
      70 17.858
22/10/2026 11:42:15.175 432   17.858
      432 17.858
      432 17.858
22/10/2026 11:12:24.097 279   17.849
      279 17.849
      279 17.849
22/10/2026 11:12:24.027 484   17.849
      484 17.849
      484 17.849
22/10/2026 11:12:23.980 52   17.849
      52 17.849
      52 17.849
22/10/2026 11:12:23.937 189   17.849
      189 17.849
      189 17.849
22/10/2026 11:12:23.870 139   17.849
      139 17.849
      139 17.849
22/10/2026 10:52:35.778 200   17.848
      200 17.848
      200 17.848
22/10/2026 10:52:22.406 67   17.847
      67 17.847
      67 17.847
22/10/2026 10:52:22.255 127   17.847
      127 17.847
      127 17.847
22/10/2026 10:52:22.177 82   17.847
      82 17.847
      82 17.847
22/10/2026 09:56:18.596 34   17.8565
      34 17.8565
      34 17.8565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM