iShsIII-MSCI Wld Sm.Ca.UCI.ETF

362

544

9.318

<< <    

Date Time Volume Order Volume Price
14/08/2026 13:39:38.970 374   9.338
      374 9.338
      374 9.338
14/08/2026 13:34:32.487 320   9.336
      320 9.336
      320 9.336
14/08/2026 13:33:48.091 1 260   9.339
      1 260 9.339
      1 260 9.339
14/08/2026 13:33:39.619 42   9.336
      42 9.336
      5 9.336
      37 9.336
14/08/2026 13:27:42.765 55   9.337
      55 9.337
      55 9.337
14/08/2026 13:27:06.440 943   9.338
      943 9.338
      943 9.338
14/08/2026 13:26:21.575 3   9.338
      3 9.338
      3 9.338
14/08/2026 13:25:31.924 4   9.338
      4 9.338
      4 9.338
14/08/2026 13:21:07.530 11   9.336
      11 9.336
      11 9.336
14/08/2026 13:19:07.160 108   9.338
      108 9.338
      108 9.338
14/08/2026 13:17:32.356 510   9.338
      510 9.338
      510 9.338
14/08/2026 13:17:18.419 6   9.338
      6 9.338
      6 9.338
14/08/2026 13:16:16.224 2 223   9.338
      2 223 9.338
      2 223 9.338
14/08/2026 13:15:59.354 3   9.34
      3 9.34
      3 9.34
14/08/2026 13:15:20.034 398   9.34
      398 9.34
      398 9.34
14/08/2026 13:14:27.182 54   9.338
      54 9.338
      54 9.338
14/08/2026 13:13:56.060 21   9.339
      21 9.339
      21 9.339
14/08/2026 13:12:37.566 3   9.317
      2 9.317
      3 9.317
      1 9.317
14/08/2026 13:12:11.132 33   9.363
      33 9.363
      33 9.363
14/08/2026 13:12:08.250 50   9.363
      50 9.363
      50 9.363
14/08/2026 13:10:20.450 53   9.341
      53 9.341
      53 9.341
14/08/2026 13:05:25.810 160   9.342
      160 9.342
      160 9.342
14/08/2026 13:04:42.605 200   9.342
      200 9.342
      200 9.342
14/08/2026 13:04:36.919 483   9.341
      483 9.341
      483 9.341
14/08/2026 12:59:45.702 2   9.341
      2 9.341
      2 9.341
14/08/2026 12:56:08.120 215   9.34
      215 9.34
      215 9.34
14/08/2026 12:48:48.768 419   9.338
      419 9.338
      419 9.338
14/08/2026 12:48:42.133 6   9.34
      6 9.34
      6 9.34
14/08/2026 12:47:46.330 267   9.34
      267 9.34
      267 9.34
14/08/2026 12:45:05.170 4   9.342
      4 9.342
      4 9.342
14/08/2026 12:45:03.499 9   9.342
      9 9.342
      9 9.342
14/08/2026 12:44:46.162 1   9.341
      1 9.341
      1 9.341
14/08/2026 12:44:45.408 2   9.341
      2 9.341
      2 9.341
14/08/2026 12:42:21.752 10   9.34
      10 9.34
      10 9.34
14/08/2026 12:38:05.082 3   9.341
      3 9.341
      3 9.341
14/08/2026 12:37:49.756 4 000   9.341
      4 000 9.341
      4 000 9.341
14/08/2026 12:36:37.538 3   9.34
      3 9.34
      3 9.34
14/08/2026 12:36:22.238 322   9.344
      322 9.344
      322 9.344
14/08/2026 12:31:55.078 5   9.343
      5 9.343
      5 9.343
14/08/2026 12:30:48.362 321   9.343
      321 9.343
      321 9.343
14/08/2026 12:28:43.685 2 141   9.342
      2 141 9.342
      2 141 9.342
14/08/2026 12:28:15.624 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:26:18.982 205   9.343
      205 9.343
      205 9.343
14/08/2026 12:26:09.118 300   9.343
      300 9.343
      300 9.343
14/08/2026 12:24:14.716 10   9.342
      10 9.342
      10 9.342
14/08/2026 12:23:03.047 48   9.343
      48 9.343
      48 9.343
14/08/2026 12:22:40.372 11   9.343
      11 9.343
      11 9.343
14/08/2026 12:16:39.689 66   9.343
      66 9.343
      66 9.343
14/08/2026 12:16:37.458 3   9.343
      3 9.343
      3 9.343
14/08/2026 12:16:24.052 2   9.344
      2 9.344
      2 9.344
14/08/2026 12:16:17.487 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:15:15.877 22   9.344
      22 9.344
      22 9.344
14/08/2026 12:13:39.416 54   9.344
      54 9.344
      54 9.344
14/08/2026 12:13:01.360 612   9.345
      612 9.345
      612 9.345
14/08/2026 12:08:19.824 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:07:33.942 757   9.344
      757 9.344
      757 9.344
14/08/2026 12:05:20.121 6 700   9.342
      6 700 9.342
      6 700 9.342
14/08/2026 12:04:56.340 381   9.341
      381 9.341
      381 9.341
14/08/2026 11:58:57.329 108   9.339
      108 9.339
      108 9.339
14/08/2026 11:53:47.189 3   9.338
      3 9.338
      3 9.338
14/08/2026 11:53:36.401 11   9.339
      11 9.339
      11 9.339
14/08/2026 11:52:32.808 1 600   9.339
      1 600 9.339
      1 600 9.339
14/08/2026 11:50:19.056 160   9.337
      160 9.337
      160 9.337
14/08/2026 11:43:28.730 50   9.335
      50 9.335
      50 9.335
14/08/2026 11:43:17.215 35   9.333
      35 9.333
      35 9.333
14/08/2026 11:42:44.715 85   9.334
      85 9.334
      85 9.334
14/08/2026 11:41:06.647 35   9.332
      35 9.332
      35 9.332
14/08/2026 11:41:00.261 2   9.333
      2 9.333
      2 9.333
14/08/2026 11:37:40.348 215   9.334
      215 9.334
      215 9.334
14/08/2026 11:37:40.172 29   9.332
      29 9.332
      29 9.332
14/08/2026 11:37:16.388 55   9.334
      55 9.334
      55 9.334
14/08/2026 11:36:31.621 50   9.334
      50 9.334
      50 9.334
14/08/2026 11:36:07.948 1 050   9.334
      1 050 9.334
      1 050 9.334
14/08/2026 11:32:12.160 108   9.334
      108 9.334
      108 9.334
14/08/2026 11:29:58.894 6   9.335
      6 9.335
      6 9.335
14/08/2026 11:27:40.631 31   9.336
      31 9.336
      31 9.336
14/08/2026 11:24:19.457 3   9.336
      3 9.336
      3 9.336
14/08/2026 11:22:18.987 16   9.336
      16 9.336
      16 9.336
14/08/2026 11:20:46.509 16   9.335
      16 9.335
      16 9.335
14/08/2026 11:20:17.062 72   9.335
      72 9.335
      72 9.335
14/08/2026 11:17:50.034 108   9.333
      108 9.333
      108 9.333
14/08/2026 11:17:00.348 3   9.333
      3 9.333
      3 9.333
14/08/2026 11:16:28.513 27   9.334
      27 9.334
      27 9.334
14/08/2026 11:16:00.529 100   9.333
      100 9.333
      100 9.333
14/08/2026 11:11:02.466 407   9.332
      407 9.332
      407 9.332
14/08/2026 11:10:21.472 170   9.333
      170 9.333
      170 9.333
14/08/2026 11:10:00.524 1 094   9.333
      1 094 9.333
      1 094 9.333
14/08/2026 11:03:51.783 8   9.329
      8 9.329
      8 9.329
14/08/2026 11:03:24.270 2   9.331
      2 9.331
      2 9.331
14/08/2026 11:03:09.294 1   9.329
      1 9.329
      1 9.329
14/08/2026 11:02:56.888 78   9.331
      78 9.331
      78 9.331
14/08/2026 11:02:32.667 70   9.328
      70 9.328
      70 9.328
14/08/2026 11:00:35.448 50   9.33
      50 9.33
      50 9.33
14/08/2026 10:56:55.582 685   9.333
      685 9.333
      685 9.333
14/08/2026 10:53:42.204 800   9.335
      800 9.335
      800 9.335
14/08/2026 10:53:37.801 140   9.335
      140 9.335
      140 9.335
14/08/2026 10:51:26.286 8   9.334
      8 9.334
      8 9.334
14/08/2026 10:50:16.872 100   9.334
      100 9.334
      100 9.334
14/08/2026 10:47:29.514 500   9.334
      500 9.334
      500 9.334
14/08/2026 10:46:53.420 17   9.332
      17 9.332
      17 9.332
14/08/2026 10:43:17.312 3   9.331
      3 9.331
      3 9.331
14/08/2026 10:43:14.530 28   9.333
      28 9.333
      28 9.333
14/08/2026 10:43:02.448 2   9.333
      2 9.333
      2 9.333
14/08/2026 10:42:39.249 30   9.331
      30 9.331
      30 9.331
14/08/2026 10:37:32.442 50   9.331
      50 9.331
      50 9.331
14/08/2026 10:36:24.845 22   9.33
      22 9.33
      22 9.33
14/08/2026 10:35:25.132 4   9.331
      4 9.331
      4 9.331
14/08/2026 10:34:32.897 84   9.33
      84 9.33
      84 9.33
14/08/2026 10:34:13.825 128   9.33
      128 9.33
      128 9.33
14/08/2026 10:34:02.772 1   9.33
      1 9.33
      1 9.33
14/08/2026 10:34:01.935 116   9.33
      116 9.33
      116 9.33
14/08/2026 10:33:55.202 44   9.33
      44 9.33
      44 9.33
14/08/2026 10:33:32.966 549   9.329
      549 9.329
      549 9.329
14/08/2026 10:28:57.950 5   9.326
      5 9.326
      5 9.326
14/08/2026 10:28:27.307 321   9.329
      321 9.329
      321 9.329
14/08/2026 10:22:44.139 1   9.328
      1 9.328
      1 9.328
14/08/2026 10:22:28.959 107   9.328
      107 9.328
      107 9.328
14/08/2026 10:20:48.409 540   9.328
      540 9.328
      540 9.328
14/08/2026 10:20:03.905 4   9.328
      4 9.328
      4 9.328
14/08/2026 10:13:52.555 220   9.323
      220 9.323
      220 9.323
14/08/2026 10:12:12.004 1 072   9.324
      1 072 9.324
      1 072 9.324
14/08/2026 10:10:55.135 125   9.324
      125 9.324
      125 9.324
14/08/2026 10:09:45.962 14   9.324
      14 9.324
      14 9.324
14/08/2026 10:06:58.064 400   9.323
      400 9.323
      400 9.323
14/08/2026 10:06:57.614 540   9.322
      540 9.322
      540 9.322
14/08/2026 10:06:34.527 5   9.323
      5 9.323
      5 9.323
14/08/2026 10:05:08.162 1 072   9.325
      1 072 9.325
      1 072 9.325
14/08/2026 10:02:30.437 268   9.325
      268 9.325
      268 9.325
14/08/2026 10:02:05.928 1   9.328
      1 9.328
      1 9.328
14/08/2026 10:00:34.716 108   9.327
      108 9.327
      108 9.327
14/08/2026 10:00:09.679 480   9.328
      480 9.328
      480 9.328
14/08/2026 09:59:37.915 16   9.332
      16 9.332
      16 9.332
14/08/2026 09:59:32.608 50   9.333
      50 9.333
      50 9.333
14/08/2026 09:59:21.716 20   9.333
      20 9.333
      20 9.333
14/08/2026 09:58:46.639 6   9.333
      6 9.333
      6 9.333
14/08/2026 09:52:55.478 49   9.329
      49 9.329
      37 9.329
      12 9.329
14/08/2026 09:49:08.043 108   9.329
      108 9.329
      108 9.329
14/08/2026 09:47:59.989 321   9.33
      321 9.33
      321 9.33
14/08/2026 09:47:57.105 33   9.33
      33 9.33
      33 9.33
14/08/2026 09:45:11.787 215   9.331
      215 9.331
      215 9.331
14/08/2026 09:44:39.526 14   9.332
      14 9.332
      14 9.332
14/08/2026 09:44:16.172 375   9.332
      375 9.332
      375 9.332
14/08/2026 09:43:47.589 3   9.329
      3 9.329
      3 9.329
14/08/2026 09:43:35.124 2   9.33
      2 9.33
      2 9.33
14/08/2026 09:43:09.621 9   9.331
      9 9.331
      9 9.331
14/08/2026 09:42:37.821 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:41:55.459 160   9.331
      160 9.331
      160 9.331
14/08/2026 09:41:23.550 53   9.331
      53 9.331
      53 9.331
14/08/2026 09:39:03.356 6   9.33
      6 9.33
      6 9.33
14/08/2026 09:38:47.971 3   9.328
      3 9.328
      3 9.328
14/08/2026 09:38:45.263 1   9.33
      1 9.33
      1 9.33
14/08/2026 09:37:57.931 540   9.328
      540 9.328
      540 9.328
14/08/2026 09:37:13.095 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:36:46.376 458   9.332
      458 9.332
      458 9.332
14/08/2026 09:36:38.333 4   9.331
      4 9.331
      4 9.331
14/08/2026 09:35:46.722 6   9.331
      6 9.331
      6 9.331
14/08/2026 09:35:37.653 5   9.331
      5 9.331
      5 9.331
14/08/2026 09:35:17.919 4   9.329
      4 9.329
      4 9.329
14/08/2026 09:35:11.658 9   9.332
      9 9.332
      9 9.332
14/08/2026 09:34:45.911 4   9.332
      4 9.332
      4 9.332
14/08/2026 09:34:34.304 2   9.332
      2 9.332
      2 9.332
14/08/2026 09:34:15.310 7   9.332
      7 9.332
      7 9.332
14/08/2026 09:34:10.738 6   9.332
      6 9.332
      6 9.332
14/08/2026 09:33:43.259 2   9.333
      2 9.333
      2 9.333
14/08/2026 09:33:17.588 3   9.329
      3 9.329
      3 9.329
14/08/2026 09:33:14.319 2   9.332
      2 9.332
      2 9.332
14/08/2026 09:32:06.270 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:31:38.043 7   9.331
      7 9.331
      7 9.331
14/08/2026 09:31:37.227 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:31:17.790 3   9.327
      3 9.327
      3 9.327
14/08/2026 09:31:04.135 2   9.331
      2 9.331
      2 9.331
14/08/2026 09:30:48.678 11   9.331
      11 9.331
      11 9.331
14/08/2026 09:30:33.206 4   9.331
      4 9.331
      4 9.331
14/08/2026 09:30:14.707 2   9.327
      2 9.327
      2 9.327
14/08/2026 09:29:19.001 160   9.331
      160 9.331
      160 9.331
14/08/2026 09:29:15.939 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:28:47.415 3   9.326
      3 9.326
      3 9.326
14/08/2026 09:28:19.491 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:28:17.549 6   9.331
      6 9.331
      6 9.331
14/08/2026 09:28:07.259 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:27:18.030 6   9.331
      6 9.331
      6 9.331
14/08/2026 09:27:17.471 3   9.327
      3 9.327
      3 9.327
14/08/2026 09:27:06.548 2   9.331
      2 9.331
      2 9.331
14/08/2026 09:26:47.221 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:26:40.939 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:26:39.036 18   9.331
      18 9.331
      18 9.331
14/08/2026 09:26:17.381 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:26:03.478 220   9.328
      220 9.328
      220 9.328
14/08/2026 09:25:17.569 4   9.328
      4 9.328
      4 9.328
14/08/2026 09:25:12.345 27   9.331
      27 9.331
      27 9.331
14/08/2026 09:25:07.052 2   9.331
      2 9.331
      2 9.331
14/08/2026 09:25:02.695 11   9.331
      11 9.331
      11 9.331
14/08/2026 09:24:11.650 2   9.329
      2 9.329
      2 9.329
14/08/2026 09:24:10.847 2   9.329
      2 9.329
      2 9.329
14/08/2026 09:23:33.043 17   9.329
      17 9.329
      17 9.329
14/08/2026 09:22:47.201 3   9.326
      3 9.326
      3 9.326
14/08/2026 09:22:35.590 22   9.329
      22 9.329
      22 9.329
14/08/2026 09:22:22.490 27   9.329
      27 9.329
      27 9.329
14/08/2026 09:22:21.292 483   9.329
      483 9.329
      483 9.329
14/08/2026 09:22:02.833 1   9.329
      1 9.329
      1 9.329
14/08/2026 09:21:15.272 1   9.329
      1 9.329
      1 9.329
14/08/2026 09:21:13.283 5   9.329
      5 9.329
      5 9.329
14/08/2026 09:20:18.366 3   9.326
      3 9.326
      3 9.326
14/08/2026 09:20:13.722 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:20:05.472 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:19:06.456 10   9.332
      10 9.332
      10 9.332
14/08/2026 09:19:03.624 5   9.332
      5 9.332
      5 9.332
14/08/2026 09:18:11.283 2   9.332
      2 9.332
      2 9.332
14/08/2026 09:17:33.417 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:17:18.552 3   9.329
      3 9.329
      3 9.329
14/08/2026 09:17:06.750 2   9.332
      2 9.332
      2 9.332
14/08/2026 09:17:02.739 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:16:35.558 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:16:18.066 3   9.33
      3 9.33
      3 9.33
14/08/2026 09:16:09.240 1   9.333
      1 9.333
      1 9.333
14/08/2026 09:15:45.259 1   9.333
      1 9.333
      1 9.333
14/08/2026 09:15:41.125 1   9.333
      1 9.333
      1 9.333
14/08/2026 09:15:18.168 4   9.33
      4 9.33
      4 9.33
14/08/2026 09:15:15.193 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:15:14.757 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:15:12.989 2   9.331
      2 9.331
      2 9.331
14/08/2026 09:15:08.008 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:14:45.325 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:14:15.809 3   9.331
      3 9.331
      3 9.331
14/08/2026 09:13:48.048 3   9.328
      3 9.328
      3 9.328
14/08/2026 09:13:39.836 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:13:16.587 1   9.331
      1 9.331
      1 9.331
14/08/2026 09:13:00.722 800   9.33
      800 9.33
      800 9.33
14/08/2026 09:12:48.519 4   9.331
      4 9.331
      4 9.331
14/08/2026 09:12:48.264 2   9.332
      2 9.332
      2 9.332
14/08/2026 09:12:36.717 1   9.332
      1 9.332
      1 9.332
14/08/2026 09:12:17.868 1   9.334
      1 9.334
      1 9.334
14/08/2026 09:12:16.602 1   9.334
      1 9.334
      1 9.334
14/08/2026 09:12:11.292 1   9.334
      1 9.334
      1 9.334
14/08/2026 09:12:10.077 1   9.334
      1 9.334
      1 9.334
14/08/2026 09:12:09.528 2   9.334
      2 9.334
      2 9.334
14/08/2026 09:11:04.684 1   9.334
      1 9.334
      1 9.334
14/08/2026 09:10:39.848 1   9.336
      1 9.336
      1 9.336
14/08/2026 09:10:19.154 1   9.336
      1 9.336
      1 9.336
14/08/2026 09:09:47.914 5   9.333
      5 9.333
      5 9.333
14/08/2026 09:09:43.904 1   9.338
      1 9.338
      1 9.338
14/08/2026 09:09:43.807 1   9.338
      1 9.338
      1 9.338
14/08/2026 09:09:22.749 540   9.339
      540 9.339
      540 9.339
14/08/2026 09:09:16.752 1   9.339
      1 9.339
      1 9.339
14/08/2026 09:07:39.630 1   9.337
      1 9.337
      1 9.337
14/08/2026 09:07:37.267 1   9.337
      1 9.337
      1 9.337
14/08/2026 09:07:17.416 4   9.333
      4 9.333
      4 9.333
14/08/2026 09:07:15.850 1   9.337
      1 9.337
      1 9.337
14/08/2026 09:07:04.968 1   9.337
      1 9.337
      1 9.337
14/08/2026 09:06:53.091 2   9.337
      2 9.337
      2 9.337
14/08/2026 09:06:17.940 1   9.338
      1 9.338
      1 9.338
14/08/2026 09:06:13.608 1   9.338
      1 9.338
      1 9.338
14/08/2026 09:05:48.249 1 094   9.334
      1 094 9.334
      1 094 9.334
14/08/2026 09:05:25.983 2   9.336
      2 9.336
      2 9.336
14/08/2026 09:05:23.616 2   9.336
      2 9.336
      2 9.336
14/08/2026 09:05:08.535 1   9.335
      1 9.335
      1 9.335
14/08/2026 09:05:07.377 1   9.335
      1 9.335
      1 9.335
14/08/2026 09:05:05.930 42   9.335
      42 9.335
      42 9.335
14/08/2026 09:05:04.820 22   9.335
      22 9.335
      22 9.335
14/08/2026 09:05:03.779 87   9.34
      87 9.34
      87 9.34
14/08/2026 09:04:50.268 250   9.351
      250 9.351
      250 9.351
14/08/2026 09:04:47.431 4   9.31
      4 9.31
      4 9.31
14/08/2026 09:04:45.838 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:04:38.984 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:04:21.273 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:04:11.541 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:04:06.470 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:03:35.434 1   9.35
      1 9.35
      1 9.35
14/08/2026 09:03:17.827 5   9.31
      5 9.31
      5 9.31
14/08/2026 09:03:09.659 1   9.35
      1 9.35
      1 9.35
14/08/2026 09:02:51.111 1   9.35
      1 9.35
      1 9.35
14/08/2026 09:02:51.051 36   9.31
      36 9.31
      36 9.31
14/08/2026 09:02:46.400 1   9.35
      1 9.35
      1 9.35
14/08/2026 09:02:38.146 60   9.35
      60 9.35
      60 9.35
14/08/2026 09:02:32.504 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:02:07.864 2   9.351
      2 9.351
      2 9.351
14/08/2026 09:01:46.206 1   9.351
      1 9.351
      1 9.351
14/08/2026 09:01:20.481 1   9.352
      1 9.352
      1 9.352
14/08/2026 09:01:17.500 3   9.31
      3 9.31
      3 9.31
14/08/2026 09:01:12.723 1   9.352
      1 9.352
      1 9.352
14/08/2026 09:01:05.347 6   9.352
      6 9.352
      6 9.352
14/08/2026 09:00:51.842 1   9.352
      1 9.352
      1 9.352
14/08/2026 08:52:41.665 68   9.353
      68 9.353
      68 9.353
14/08/2026 08:50:57.809 400   9.352
      400 9.352
      400 9.352
14/08/2026 08:49:20.335 1   9.352
      1 9.352
      1 9.352
14/08/2026 08:49:19.568 2   9.352
      2 9.352
      2 9.352
14/08/2026 08:48:47.031 13   9.353
      13 9.353
      13 9.353
14/08/2026 08:47:35.799 21   9.331
      21 9.331
      21 9.331
14/08/2026 08:31:37.236 479   9.31
      115 9.31
      479 9.31
      364 9.31
14/08/2026 08:29:54.068 15   9.354
      15 9.354
      15 9.354
14/08/2026 08:26:09.652 6   9.311
      6 9.311
      6 9.311
14/08/2026 08:26:00.665 161   9.355
      161 9.355
      161 9.355
14/08/2026 08:19:49.034 1   9.354
      1 9.354
      1 9.354
14/08/2026 08:18:12.911 21   9.354
      21 9.354
      21 9.354
14/08/2026 08:14:07.625 1   9.354
      1 9.354
      1 9.354
14/08/2026 08:11:08.837 30   9.353
      30 9.353
      30 9.353
14/08/2026 08:08:58.543 33   9.31
      30 9.31
      3 9.31
      33 9.31
14/08/2026 08:06:04.807 1   9.353
      1 9.353
      1 9.353
14/08/2026 08:04:31.570 2   9.353
      2 9.353
      2 9.353
14/08/2026 08:04:21.179 9   9.353
      9 9.353
      9 9.353
14/08/2026 08:03:42.036 4   9.353
      4 9.353
      4 9.353
14/08/2026 08:00:48.551 4   9.311
      4 9.311
      4 9.311
14/08/2026 08:00:31.448 1   9.355
      1 9.355
      1 9.355
14/08/2026 08:00:20.948 145   9.355
      145 9.355
      145 9.355
14/08/2026 08:00:19.431 1   9.311
      1 9.311
      1 9.311
14/08/2026 08:00:17.932 11   9.311
      11 9.311
      11 9.311
14/08/2026 08:00:16.546 2   9.355
      2 9.355
      2 9.355
14/08/2026 08:00:12.656 13   9.356
      13 9.356
      13 9.356
14/08/2026 08:00:07.774 249   9.356
      249 9.356
      249 9.356
14/08/2026 07:57:39.607 1   9.358
      1 9.358
      1 9.358
14/08/2026 07:54:08.173 550   9.358
      550 9.358
      550 9.358
14/08/2026 07:53:43.831 1   9.358
      1 9.358
      1 9.358
14/08/2026 07:51:12.857 1 068   9.357
      1 068 9.357
      1 068 9.357
14/08/2026 07:50:08.356 1   9.357
      1 9.357
      1 9.357
14/08/2026 07:46:28.750 2 137   9.312
      2 037 9.312
      2 137 9.312
      100 9.312
14/08/2026 07:44:10.936 1   9.356
      1 9.356
      1 9.356
14/08/2026 07:38:07.772 1   9.357
      1 9.357
      1 9.357
14/08/2026 07:36:04.561 1   9.356
      1 9.356
      1 9.356
14/08/2026 07:36:04.416 1   9.356
      1 9.356
      1 9.356
14/08/2026 07:35:51.130 1 381   9.356
      3 9.356
      2 9.356
      13 9.356
      4 9.356
      1 9.356
      18 9.356
      25 9.356
      1 9.356
      32 9.356
      21 9.356
      100 9.356
      10 9.356
      5 9.356
      340 9.356
      1 9.356
      7 9.356
      33 9.356
      8 9.356
      1 379 9.356
      1 9.356
      2 9.356
      43 9.356
      213 9.356
      2 9.356
      6 9.356
      4 9.356
      1 9.356
      340 9.356
      4 9.356
      35 9.356
      1 9.356
      3 9.356
      10 9.356
      22 9.356
      1 9.356
      48 9.356
      1 9.356
      22 9.356

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM