iShares MSCI World Small Cap UCITS ETF - USD (Acc)

374

532

9.296

<< <    

Date Time Volume Order Volume Price
13/11/2026 14:33:00.417 100   9.289
      100 9.289
      100 9.289
13/11/2026 14:32:11.915 13   9.279
      13 9.279
      13 9.279
13/11/2026 14:32:08.303 4   9.286
      4 9.286
      4 9.286
13/11/2026 14:30:48.411 100   9.283
      100 9.283
      100 9.283
13/11/2026 14:30:26.081 4   9.278
      4 9.278
      4 9.278
13/11/2026 14:26:40.461 411   9.267
      411 9.267
      411 9.267
13/11/2026 14:22:31.804 200   9.26
      200 9.26
      200 9.26
13/11/2026 14:22:04.674 173   9.259
      173 9.259
      173 9.259
13/11/2026 14:21:25.699 105   9.259
      105 9.259
      105 9.259
13/11/2026 14:20:20.406 216   9.26
      216 9.26
      216 9.26
13/11/2026 14:17:35.387 1   9.259
      1 9.259
      1 9.259
13/11/2026 14:17:34.615 7   9.259
      7 9.259
      7 9.259
13/11/2026 14:17:06.925 22   9.259
      22 9.259
      22 9.259
13/11/2026 14:17:00.867 19   9.259
      19 9.259
      19 9.259
13/11/2026 14:15:31.711 2 808   9.259
      2 808 9.259
      2 808 9.259
13/11/2026 14:15:30.318 324   9.259
      324 9.259
      324 9.259
13/11/2026 14:13:31.613 22   9.258
      22 9.258
      22 9.258
13/11/2026 14:10:02.843 216   9.262
      216 9.262
      216 9.262
13/11/2026 14:09:39.264 2   9.261
      2 9.261
      2 9.261
13/11/2026 14:08:26.511 1 392   9.26
      1 392 9.26
      1 392 9.26
13/11/2026 14:04:06.756 216   9.262
      216 9.262
      216 9.262
13/11/2026 13:59:13.753 64   9.258
      64 9.258
      64 9.258
13/11/2026 13:58:13.886 216   9.259
      216 9.259
      216 9.259
13/11/2026 13:56:40.416 500   9.258
      500 9.258
      500 9.258
13/11/2026 13:55:14.954 11   9.258
      11 9.258
      11 9.258
13/11/2026 13:49:16.414 30   9.258
      30 9.258
      30 9.258
13/11/2026 13:39:29.827 335   9.257
      335 9.257
      335 9.257
13/11/2026 13:34:53.450 200   9.261
      200 9.261
      200 9.261
13/11/2026 13:23:42.472 100   9.259
      100 9.259
      100 9.259
13/11/2026 13:17:36.374 11   9.264
      11 9.264
      11 9.264
13/11/2026 13:17:24.779 1   9.264
      1 9.264
      1 9.264
13/11/2026 13:17:23.550 2   9.264
      2 9.264
      2 9.264
13/11/2026 13:15:38.538 3 652   9.262
      3 652 9.262
      3 652 9.262
13/11/2026 13:12:53.782 100   9.289
      100 9.289
      100 9.289
13/11/2026 13:12:25.342 3   9.244
      3 9.244
      3 9.244
13/11/2026 13:12:17.883 6   9.288
      6 9.288
      6 9.288
13/11/2026 13:03:00.864 465   9.258
      465 9.258
      465 9.258
13/11/2026 13:01:18.444 6   9.259
      6 9.259
      6 9.259
13/11/2026 13:00:51.390 164   9.259
      164 9.259
      164 9.259
13/11/2026 12:59:54.121 11   9.262
      11 9.262
      11 9.262
13/11/2026 12:58:50.965 45   9.26
      45 9.26
      45 9.26
13/11/2026 12:55:49.949 37   9.261
      37 9.261
      37 9.261
13/11/2026 12:50:39.368 4 157   9.264
      4 157 9.264
      4 157 9.264
13/11/2026 12:50:08.035 4   9.266
      4 9.266
      4 9.266
13/11/2026 12:48:00.233 33   9.262
      33 9.262
      33 9.262
13/11/2026 12:44:12.127 54   9.257
      54 9.257
      54 9.257
13/11/2026 12:39:57.491 1 000   9.254
      1 000 9.254
      1 000 9.254
13/11/2026 12:39:57.032 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:38:38.162 236   9.255
      236 9.255
      236 9.255
13/11/2026 12:38:33.251 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:35:30.353 150   9.251
      150 9.251
      150 9.251
13/11/2026 12:33:28.864 51   9.254
      51 9.254
      51 9.254
13/11/2026 12:29:49.718 314   9.254
      314 9.254
      314 9.254
13/11/2026 12:29:08.673 6   9.255
      6 9.255
      6 9.255
13/11/2026 12:27:26.020 19   9.255
      19 9.255
      19 9.255
13/11/2026 12:26:20.566 11   9.255
      11 9.255
      11 9.255
13/11/2026 12:25:25.522 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:25:14.177 3   9.257
      3 9.257
      3 9.257
13/11/2026 12:25:10.263 324   9.257
      324 9.257
      324 9.257
13/11/2026 12:24:59.792 56   9.257
      56 9.257
      56 9.257
13/11/2026 12:24:18.261 320   9.257
      320 9.257
      320 9.257
13/11/2026 12:17:50.463 10   9.26
      10 9.26
      10 9.26
13/11/2026 12:15:44.697 4   9.26
      4 9.26
      4 9.26
13/11/2026 12:08:13.232 1   9.265
      1 9.265
      1 9.265
13/11/2026 12:07:52.176 10   9.265
      10 9.265
      10 9.265
13/11/2026 12:06:58.781 215   9.265
      215 9.265
      215 9.265
13/11/2026 12:06:57.357 36   9.264
      36 9.264
      36 9.264
13/11/2026 12:06:06.611 9   9.264
      9 9.264
      9 9.264
13/11/2026 12:06:03.235 755   9.264
      755 9.264
      755 9.264
13/11/2026 12:00:57.313 100   9.264
      100 9.264
      100 9.264
13/11/2026 11:58:31.039 50   9.263
      50 9.263
      50 9.263
13/11/2026 11:58:28.206 66   9.263
      66 9.263
      66 9.263
13/11/2026 11:58:05.501 44   9.262
      9 9.262
      44 9.262
      35 9.262
13/11/2026 11:52:38.358 100   9.265
      100 9.265
      100 9.265
13/11/2026 11:50:45.907 10   9.264
      10 9.264
      10 9.264
13/11/2026 11:48:11.199 6   9.262
      6 9.262
      6 9.262
13/11/2026 11:44:00.785 32   9.262
      32 9.262
      32 9.262
13/11/2026 11:41:32.232 108   9.262
      108 9.262
      108 9.262
13/11/2026 11:41:00.654 302   9.262
      302 9.262
      302 9.262
13/11/2026 11:39:32.569 107   9.263
      107 9.263
      107 9.263
13/11/2026 11:38:39.284 2   9.262
      2 9.262
      2 9.262
13/11/2026 11:37:17.903 2   9.262
      2 9.262
      2 9.262
13/11/2026 11:36:27.349 570   9.259
      570 9.259
      570 9.259
13/11/2026 11:34:34.189 3   9.261
      3 9.261
      3 9.261
13/11/2026 11:33:34.408 400   9.261
      400 9.261
      400 9.261
13/11/2026 11:29:55.461 3   9.258
      3 9.258
      3 9.258
13/11/2026 11:29:49.725 23   9.259
      23 9.259
      23 9.259
13/11/2026 11:27:06.604 22   9.257
      22 9.257
      22 9.257
13/11/2026 11:21:01.182 5   9.256
      5 9.256
      5 9.256
13/11/2026 11:20:51.452 330   9.257
      330 9.257
      330 9.257
13/11/2026 11:15:35.205 7   9.256
      7 9.256
      7 9.256
13/11/2026 11:13:36.687 11   9.257
      11 9.257
      11 9.257
13/11/2026 11:10:42.413 28   9.254
      28 9.254
      28 9.254
13/11/2026 11:08:11.595 100   9.258
      100 9.258
      100 9.258
13/11/2026 11:07:43.222 2   9.255
      2 9.255
      2 9.255
13/11/2026 11:05:47.148 3 328   9.257
      3 328 9.257
      3 328 9.257
13/11/2026 11:03:07.869 3   9.258
      3 9.258
      3 9.258
13/11/2026 11:02:23.378 27   9.251
      27 9.251
      27 9.251
13/11/2026 11:02:21.840 33   9.256
      33 9.256
      33 9.256
13/11/2026 10:59:36.569 2   9.25
      2 9.25
      2 9.25
13/11/2026 10:58:25.392 3   9.248
      3 9.248
      3 9.248
13/11/2026 10:57:53.184 2   9.25
      2 9.25
      2 9.25
13/11/2026 10:57:51.808 1 280   9.248
      1 280 9.248
      1 280 9.248
13/11/2026 10:56:36.048 1 000   9.253
      1 000 9.253
      1 000 9.253
13/11/2026 10:56:04.692 555   9.253
      555 9.253
      555 9.253
13/11/2026 10:55:43.678 500   9.253
      500 9.253
      500 9.253
13/11/2026 10:55:12.405 180   9.254
      180 9.254
      180 9.254
13/11/2026 10:53:41.897 400   9.251
      400 9.251
      400 9.251
13/11/2026 10:51:25.514 1   9.255
      1 9.255
      1 9.255
13/11/2026 10:50:40.256 842   9.251
      842 9.251
      842 9.251
13/11/2026 10:49:38.915 254   9.256
      254 9.256
      254 9.256
13/11/2026 10:42:10.655 3   9.254
      3 9.254
      3 9.254
13/11/2026 10:41:22.976 200   9.248
      200 9.248
      200 9.248
13/11/2026 10:40:53.868 238   9.247
      238 9.247
      238 9.247
13/11/2026 10:32:15.848 52   9.243
      52 9.243
      52 9.243
13/11/2026 10:27:19.181 1   9.244
      1 9.244
      1 9.244
13/11/2026 10:27:18.139 1   9.242
      1 9.242
      1 9.242
13/11/2026 10:24:51.196 1 080   9.241
      1 080 9.241
      1 080 9.241
13/11/2026 10:23:30.400 12   9.239
      12 9.239
      12 9.239
13/11/2026 10:22:32.205 6   9.24
      6 9.24
      6 9.24
13/11/2026 10:20:51.756 1   9.244
      1 9.244
      1 9.244
13/11/2026 10:20:21.795 275   9.244
      275 9.244
      275 9.244
13/11/2026 10:19:12.057 17   9.246
      17 9.246
      17 9.246
13/11/2026 10:18:25.875 20   9.248
      20 9.248
      20 9.248
13/11/2026 10:15:53.968 487   9.247
      487 9.247
      487 9.247
13/11/2026 10:14:04.013 22   9.241
      22 9.241
      22 9.241
13/11/2026 10:12:55.480 3   9.235
      3 9.235
      3 9.235
13/11/2026 10:12:52.092 28   9.239
      28 9.239
      28 9.239
13/11/2026 10:11:52.517 234   9.235
      234 9.235
      234 9.235
13/11/2026 10:11:44.811 3 030   9.24
      3 030 9.24
      3 030 9.24
13/11/2026 10:08:58.120 20   9.239
      20 9.239
      20 9.239
13/11/2026 10:08:06.765 1 651   9.239
      1 651 9.239
      1 651 9.239
13/11/2026 10:07:31.980 4   9.239
      4 9.239
      4 9.239
13/11/2026 10:07:22.979 2   9.239
      2 9.239
      2 9.239
13/11/2026 10:06:09.290 866   9.234
      866 9.234
      866 9.234
13/11/2026 10:05:13.231 10 800   9.239
      10 800 9.239
      10 800 9.239
13/11/2026 10:00:47.904 270   9.234
      270 9.234
      270 9.234
13/11/2026 09:59:16.232 35   9.235
      35 9.235
      35 9.235
13/11/2026 09:57:53.756 2   9.236
      2 9.236
      2 9.236
13/11/2026 09:54:50.192 7   9.236
      7 9.236
      7 9.236
13/11/2026 09:54:48.690 10   9.236
      10 9.236
      10 9.236
13/11/2026 09:50:14.727 541   9.234
      541 9.234
      541 9.234
13/11/2026 09:48:34.918 689   9.238
      689 9.238
      689 9.238
13/11/2026 09:46:52.890 720   9.238
      720 9.238
      720 9.238
13/11/2026 09:46:39.415 12   9.224
      12 9.224
      12 9.224
13/11/2026 09:44:37.974 19   9.221
      12 9.221
      19 9.221
      7 9.221
13/11/2026 09:44:24.781 110   9.235
      110 9.235
      110 9.235
13/11/2026 09:42:34.756 3   9.235
      3 9.235
      3 9.235
13/11/2026 09:37:59.335 29   9.229
      29 9.229
      29 9.229
13/11/2026 09:36:55.399 3   9.218
      3 9.218
      3 9.218
13/11/2026 09:36:33.702 2   9.226
      2 9.226
      2 9.226
13/11/2026 09:36:14.647 2   9.226
      2 9.226
      2 9.226
13/11/2026 09:36:02.780 3   9.225
      3 9.225
      3 9.225
13/11/2026 09:35:15.412 22   9.221
      22 9.221
      22 9.221
13/11/2026 09:34:31.159 8   9.22
      8 9.22
      8 9.22
13/11/2026 09:33:55.369 3   9.215
      3 9.215
      3 9.215
13/11/2026 09:33:39.426 6   9.224
      6 9.224
      6 9.224
13/11/2026 09:33:37.382 4   9.224
      4 9.224
      4 9.224
13/11/2026 09:33:08.085 11   9.224
      11 9.224
      11 9.224
13/11/2026 09:32:49.464 3   9.226
      3 9.226
      3 9.226
13/11/2026 09:32:31.777 17   9.226
      17 9.226
      17 9.226
13/11/2026 09:32:14.458 3   9.228
      3 9.228
      3 9.228
13/11/2026 09:31:55.075 16   9.229
      16 9.229
      16 9.229
13/11/2026 09:31:31.916 11   9.228
      11 9.228
      11 9.228
13/11/2026 09:31:25.407 3   9.225
      3 9.225
      3 9.225
13/11/2026 09:31:06.884 55   9.231
      55 9.231
      55 9.231
13/11/2026 09:31:06.555 4   9.231
      4 9.231
      4 9.231
13/11/2026 09:30:46.290 1   9.232
      1 9.232
      1 9.232
13/11/2026 09:30:36.481 1   9.232
      1 9.232
      1 9.232
13/11/2026 09:30:31.454 2   9.232
      2 9.232
      2 9.232
13/11/2026 09:30:08.875 1   9.226
      1 9.226
      1 9.226
13/11/2026 09:30:07.833 15   9.232
      15 9.232
      15 9.232
13/11/2026 09:30:03.259 3   9.231
      3 9.231
      3 9.231
13/11/2026 09:29:55.414 3   9.226
      3 9.226
      3 9.226
13/11/2026 09:29:43.128 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:29:06.701 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:28:35.360 6   9.227
      6 9.227
      6 9.227
13/11/2026 09:28:34.796 475   9.227
      475 9.227
      475 9.227
13/11/2026 09:27:38.395 2   9.228
      2 9.228
      2 9.228
13/11/2026 09:27:25.407 5   9.226
      5 9.226
      5 9.226
13/11/2026 09:27:19.938 9   9.23
      9 9.23
      9 9.23
13/11/2026 09:27:19.383 18   9.231
      18 9.231
      18 9.231
13/11/2026 09:27:14.041 2   9.231
      2 9.231
      2 9.231
13/11/2026 09:27:13.741 11   9.231
      11 9.231
      11 9.231
13/11/2026 09:27:10.723 6   9.231
      6 9.231
      6 9.231
13/11/2026 09:27:07.061 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:26:31.394 3   9.232
      3 9.232
      3 9.232
13/11/2026 09:25:28.208 1   9.229
      1 9.229
      1 9.229
13/11/2026 09:24:55.528 3   9.222
      3 9.222
      3 9.222
13/11/2026 09:24:38.156 1   9.226
      1 9.226
      1 9.226
13/11/2026 09:24:32.314 1   9.227
      1 9.227
      1 9.227
13/11/2026 09:24:31.798 11   9.227
      11 9.227
      11 9.227
13/11/2026 09:24:17.074 1   9.229
      1 9.229
      1 9.229
13/11/2026 09:24:01.471 1   9.23
      1 9.23
      1 9.23
13/11/2026 09:23:55.644 4   9.225
      4 9.225
      4 9.225
13/11/2026 09:23:44.853 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:23:44.216 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:23:38.816 2   9.231
      2 9.231
      2 9.231
13/11/2026 09:23:37.697 1   9.231
      1 9.231
      1 9.231
13/11/2026 09:23:33.345 1   9.232
      1 9.232
      1 9.232
13/11/2026 09:22:59.272 27   9.232
      27 9.232
      27 9.232
13/11/2026 09:22:55.388 3   9.227
      3 9.227
      3 9.227
13/11/2026 09:22:50.020 1   9.233
      1 9.233
      1 9.233
13/11/2026 09:22:44.072 2   9.233
      2 9.233
      2 9.233
13/11/2026 09:22:36.450 2   9.235
      2 9.235
      2 9.235
13/11/2026 09:22:25.395 3   9.23
      3 9.23
      3 9.23
13/11/2026 09:22:17.210 3   9.235
      3 9.235
      3 9.235
13/11/2026 09:22:05.585 2   9.234
      2 9.234
      2 9.234
13/11/2026 09:21:42.998 4   9.235
      4 9.235
      4 9.235
13/11/2026 09:21:32.247 3   9.234
      3 9.234
      3 9.234
13/11/2026 09:21:25.527 3   9.23
      3 9.23
      3 9.23
13/11/2026 09:21:19.940 1   9.234
      1 9.234
      1 9.234
13/11/2026 09:20:46.084 1   9.234
      1 9.234
      1 9.234
13/11/2026 09:20:35.798 2   9.234
      2 9.234
      2 9.234
13/11/2026 09:20:27.151 150   9.236
      150 9.236
      150 9.236
13/11/2026 09:19:35.602 22   9.24
      22 9.24
      22 9.24
13/11/2026 09:18:55.622 3   9.233
      3 9.233
      3 9.233
13/11/2026 09:18:49.765 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:18:48.428 2   9.239
      2 9.239
      2 9.239
13/11/2026 09:18:47.764 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:18:12.239 6   9.239
      6 9.239
      6 9.239
13/11/2026 09:17:34.489 1   9.24
      1 9.24
      1 9.24
13/11/2026 09:17:18.479 2   9.241
      2 9.241
      2 9.241
13/11/2026 09:17:06.745 6   9.241
      6 9.241
      6 9.241
13/11/2026 09:16:55.350 4   9.236
      4 9.236
      4 9.236
13/11/2026 09:16:39.303 2   9.24
      2 9.24
      2 9.24
13/11/2026 09:16:34.523 1   9.24
      1 9.24
      1 9.24
13/11/2026 09:16:17.186 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:16:10.616 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:16:01.690 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:15:55.490 4   9.234
      4 9.234
      4 9.234
13/11/2026 09:15:47.712 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:15:47.572 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:15:46.763 3   9.239
      3 9.239
      3 9.239
13/11/2026 09:15:38.350 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:15:38.146 1   9.239
      1 9.239
      1 9.239
13/11/2026 09:15:10.033 2   9.24
      2 9.24
      2 9.24
13/11/2026 09:14:02.851 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:13:38.370 323   9.241
      323 9.241
      323 9.241
13/11/2026 09:13:07.474 24   9.236
      24 9.236
      24 9.236
13/11/2026 09:12:55.394 3   9.236
      3 9.236
      3 9.236
13/11/2026 09:12:48.583 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:12:40.372 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:12:31.433 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:12:15.492 3   9.241
      3 9.241
      3 9.241
13/11/2026 09:12:15.230 7   9.241
      7 9.241
      7 9.241
13/11/2026 09:12:08.197 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:12:07.823 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:11:55.717 3   9.236
      3 9.236
      3 9.236
13/11/2026 09:11:44.111 2   9.241
      2 9.241
      2 9.241
13/11/2026 09:11:41.684 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:11:40.042 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:11:13.756 200   9.239
      200 9.239
      200 9.239
13/11/2026 09:11:13.147 325   9.239
      325 9.239
      325 9.239
13/11/2026 09:10:34.677 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:10:21.158 150   9.241
      150 9.241
      150 9.241
13/11/2026 09:10:06.512 6   9.241
      6 9.241
      6 9.241
13/11/2026 09:09:25.503 4   9.235
      4 9.235
      4 9.235
13/11/2026 09:09:16.493 3   9.241
      3 9.241
      3 9.241
13/11/2026 09:09:15.116 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:08:42.490 1   9.242
      1 9.242
      1 9.242
13/11/2026 09:08:37.790 1   9.242
      1 9.242
      1 9.242
13/11/2026 09:08:33.460 1   9.242
      1 9.242
      1 9.242
13/11/2026 09:08:25.566 3   9.234
      3 9.234
      3 9.234
13/11/2026 09:08:14.828 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:08:09.385 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:08:07.765 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:07:19.562 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:07:11.059 2   9.241
      2 9.241
      2 9.241
13/11/2026 09:06:55.691 3   9.232
      3 9.232
      3 9.232
13/11/2026 09:06:45.590 5   9.24
      5 9.24
      5 9.24
13/11/2026 09:06:43.013 3   9.24
      3 9.24
      3 9.24
13/11/2026 09:06:41.909 3   9.24
      3 9.24
      3 9.24
13/11/2026 09:05:35.648 1   9.241
      1 9.241
      1 9.241
13/11/2026 09:05:33.884 2   9.241
      2 9.241
      2 9.241
13/11/2026 09:05:25.842 11   9.226
      11 9.226
      11 9.226
13/11/2026 09:05:14.388 1   9.24
      1 9.24
      1 9.24
13/11/2026 09:05:12.691 477   9.241
      56 9.241
      1 9.241
      477 9.241
      1 9.241
      2 9.241
      1 9.241
      235 9.241
      1 9.241
      6 9.241
      2 9.241
      5 9.241
      1 9.241
      1 9.241
      1 9.241
      161 9.241
      1 9.241
      2 9.241
13/11/2026 08:54:36.110 6   9.268
      6 9.268
      6 9.268
13/11/2026 08:54:27.466 2   9.268
      2 9.268
      2 9.268
13/11/2026 08:50:12.879 1   9.268
      1 9.268
      1 9.268
13/11/2026 08:50:11.284 8   9.268
      8 9.268
      8 9.268
13/11/2026 08:48:06.720 3   9.267
      3 9.267
      3 9.267
13/11/2026 08:47:03.731 16   9.266
      16 9.266
      16 9.266
13/11/2026 08:46:31.778 490   9.209
      490 9.209
      200 9.209
      290 9.209
13/11/2026 08:46:16.836 17   9.267
      17 9.267
      17 9.267
13/11/2026 08:39:10.431 32   9.264
      32 9.264
      32 9.264
13/11/2026 08:34:12.284 10   9.265
      10 9.265
      10 9.265
13/11/2026 08:31:51.714 4 500   9.266
      4 500 9.266
      4 150 9.266
      50 9.266
      20 9.266
      200 9.266
      30 9.266
      50 9.266
13/11/2026 08:29:15.015 2   9.27
      2 9.27
      2 9.27
13/11/2026 08:27:23.759 17   9.209
      17 9.209
      17 9.209
13/11/2026 08:21:27.203 2   9.269
      2 9.269
      2 9.269
13/11/2026 08:18:38.075 5   9.27
      5 9.27
      5 9.27
13/11/2026 08:18:37.267 6   9.27
      6 9.27
      6 9.27
13/11/2026 08:14:10.593 110   9.213
      110 9.213
      110 9.213
13/11/2026 08:12:02.135 3   9.268
      3 9.268
      3 9.268
13/11/2026 08:08:03.978 1   9.262
      1 9.262
      1 9.262
13/11/2026 08:06:06.412 1 010   9.202
      1 010 9.202
      660 9.202
      200 9.202
      50 9.202
      100 9.202
13/11/2026 08:00:38.157 4   9.259
      4 9.259
      4 9.259
13/11/2026 08:00:18.541 22   9.201
      22 9.201
      22 9.201
13/11/2026 08:00:03.525 260   9.261
      30 9.261
      210 9.261
      20 9.261
      260 9.261
13/11/2026 07:49:59.173 55   9.199
      50 9.199
      5 9.199
      55 9.199
13/11/2026 07:34:40.616 1   9.262
      1 9.262
      1 9.262
13/11/2026 07:34:39.760 1   9.262
      1 9.262
      1 9.262
13/11/2026 07:30:55.391 2   9.204
      2 9.204
      2 9.204
13/11/2026 07:30:41.009 6   9.264
      6 9.264
      6 9.264
13/11/2026 07:30:09.701 1   9.264
      1 9.264
      1 9.264
13/11/2026 07:30:09.552 1   9.264
      1 9.264
      1 9.264
13/11/2026 07:30:09.467 3   9.264
      3 9.264
      3 9.264
13/11/2026 07:30:09.299 65   9.264
      65 9.264
      65 9.264
13/11/2026 07:30:05.251 8   9.264
      8 9.264
      8 9.264
13/11/2026 07:30:03.433 1 966   9.205
      1 966 9.205
      1 966 9.205
13/11/2026 07:30:00.884 2 673   9.206
      2 9.206
      2 9.206
      2 9.206
      22 9.206
      331 9.206
      10 9.206
      1 9.206
      1 282 9.206
      16 9.206
      5 9.206
      30 9.206
      790 9.206
      10 9.206
      50 9.206
      500 9.206
      6 9.206
      19 9.206
      10 9.206
      21 9.206
      2 9.206
      550 9.206
      13 9.206
      980 9.206
      1 9.206
      20 9.206
      1 9.206
      1 9.206
      31 9.206
      621 9.206
      2 9.206
      1 9.206
      1 9.206
      11 9.206
      1 9.206
      1 9.206

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM