iShsIII-MSCI Wld Sm.Ca.UCI.ETF

359

661

9.296

<< <    

Date Time Volume Order Volume Price
01/07/2026 11:24:53.792 95   9.235
      95 9.235
      95 9.235
01/07/2026 11:23:57.649 11   9.235
      11 9.235
      11 9.235
01/07/2026 11:21:22.265 430   9.233
      430 9.233
      430 9.233
01/07/2026 11:18:05.512 54   9.231
      54 9.231
      54 9.231
01/07/2026 11:16:44.294 40   9.232
      40 9.232
      40 9.232
01/07/2026 11:16:07.112 36   9.234
      36 9.234
      36 9.234
01/07/2026 11:15:06.288 16   9.233
      16 9.233
      16 9.233
01/07/2026 11:14:55.701 910   9.233
      910 9.233
      910 9.233
01/07/2026 11:12:43.439 90   9.234
      90 9.234
      90 9.234
01/07/2026 11:10:06.241 35   9.23
      35 9.23
      35 9.23
01/07/2026 11:09:22.894 6   9.231
      6 9.231
      6 9.231
01/07/2026 11:07:06.598 13   9.231
      13 9.231
      13 9.231
01/07/2026 11:04:08.776 108   9.233
      108 9.233
      108 9.233
01/07/2026 11:01:23.588 5   9.234
      5 9.234
      5 9.234
01/07/2026 11:01:19.731 19   9.234
      19 9.234
      19 9.234
01/07/2026 10:59:27.583 1 636   9.234
      1 636 9.234
      1 636 9.234
01/07/2026 10:58:26.697 271   9.234
      271 9.234
      271 9.234
01/07/2026 10:58:22.724 9   9.234
      9 9.234
      9 9.234
01/07/2026 10:57:57.355 109   9.234
      109 9.234
      109 9.234
01/07/2026 10:57:09.931 4 336   9.234
      4 336 9.234
      4 336 9.234
01/07/2026 10:55:54.971 33   9.233
      33 9.233
      33 9.233
01/07/2026 10:55:53.973 108   9.233
      108 9.233
      108 9.233
01/07/2026 10:53:40.423 865   9.234
      865 9.234
      865 9.234
01/07/2026 10:52:11.902 3   9.232
      3 9.232
      3 9.232
01/07/2026 10:51:56.168 22   9.234
      22 9.234
      22 9.234
01/07/2026 10:51:31.616 9   9.234
      9 9.234
      9 9.234
01/07/2026 10:51:18.487 325   9.234
      325 9.234
      325 9.234
01/07/2026 10:50:03.817 1   9.233
      1 9.233
      1 9.233
01/07/2026 10:49:45.742 11   9.233
      11 9.233
      11 9.233
01/07/2026 10:48:24.925 50   9.233
      50 9.233
      50 9.233
01/07/2026 10:45:33.801 185   9.232
      185 9.232
      185 9.232
01/07/2026 10:42:05.894 22   9.229
      22 9.229
      22 9.229
01/07/2026 10:41:13.433 150   9.228
      150 9.228
      150 9.228
01/07/2026 10:38:30.805 10   9.228
      10 9.228
      10 9.228
01/07/2026 10:35:56.663 537   9.227
      537 9.227
      537 9.227
01/07/2026 10:32:19.673 6   9.225
      6 9.225
      6 9.225
01/07/2026 10:31:39.039 1 080   9.226
      1 080 9.226
      1 080 9.226
01/07/2026 10:26:04.245 200   9.226
      200 9.226
      200 9.226
01/07/2026 10:25:31.069 326   9.226
      326 9.226
      326 9.226
01/07/2026 10:24:54.764 11   9.225
      11 9.225
      11 9.225
01/07/2026 10:24:07.822 1   9.223
      1 9.223
      1 9.223
01/07/2026 10:23:42.254 1   9.223
      1 9.223
      1 9.223
01/07/2026 10:23:01.046 10   9.223
      10 9.223
      10 9.223
01/07/2026 10:22:49.615 59   9.221
      59 9.221
      59 9.221
01/07/2026 10:21:46.170 6   9.228
      6 9.228
      6 9.228
01/07/2026 10:21:37.223 2   9.228
      2 9.228
      2 9.228
01/07/2026 10:18:04.620 78   9.227
      78 9.227
      78 9.227
01/07/2026 10:18:02.611 600   9.224
      600 9.224
      600 9.224
01/07/2026 10:17:34.392 32   9.226
      32 9.226
      32 9.226
01/07/2026 10:16:55.738 332   9.224
      332 9.224
      332 9.224
01/07/2026 10:12:45.817 155   9.222
      155 9.222
      155 9.222
01/07/2026 10:10:18.954 25   9.226
      25 9.226
      25 9.226
01/07/2026 10:10:14.082 30   9.226
      30 9.226
      30 9.226
01/07/2026 10:09:46.689 716   9.226
      716 9.226
      716 9.226
01/07/2026 10:08:40.104 22   9.223
      22 9.223
      22 9.223
01/07/2026 10:07:11.913 3   9.216
      3 9.216
      3 9.216
01/07/2026 10:07:01.188 1   9.218
      1 9.218
      1 9.218
01/07/2026 10:04:55.505 10   9.222
      10 9.222
      10 9.222
01/07/2026 10:04:35.683 4   9.222
      4 9.222
      4 9.222
01/07/2026 10:04:02.554 11   9.219
      11 9.219
      11 9.219
01/07/2026 10:03:44.175 6   9.219
      6 9.219
      6 9.219
01/07/2026 10:03:34.259 216   9.218
      216 9.218
      216 9.218
01/07/2026 10:03:10.721 220   9.219
      220 9.219
      220 9.219
01/07/2026 10:03:04.362 1   9.219
      1 9.219
      1 9.219
01/07/2026 10:02:35.192 1   9.218
      1 9.218
      1 9.218
01/07/2026 10:02:12.080 3   9.219
      3 9.219
      3 9.219
01/07/2026 10:01:56.024 22   9.22
      22 9.22
      22 9.22
01/07/2026 10:01:45.574 6   9.22
      6 9.22
      6 9.22
01/07/2026 10:01:40.187 1   9.219
      1 9.219
      1 9.219
01/07/2026 10:01:11.809 450   9.218
      450 9.218
      450 9.218
01/07/2026 09:59:47.294 2   9.228
      2 9.228
      2 9.228
01/07/2026 09:59:13.040 3   9.228
      3 9.228
      3 9.228
01/07/2026 09:59:12.139 3   9.225
      3 9.225
      3 9.225
01/07/2026 09:59:09.862 28   9.228
      28 9.228
      28 9.228
01/07/2026 09:59:08.445 1   9.228
      1 9.228
      1 9.228
01/07/2026 09:59:02.024 4   9.228
      4 9.228
      4 9.228
01/07/2026 09:58:36.442 1   9.228
      1 9.228
      1 9.228
01/07/2026 09:58:11.948 4   9.225
      4 9.225
      4 9.225
01/07/2026 09:58:11.519 1   9.228
      1 9.228
      1 9.228
01/07/2026 09:57:45.422 6   9.228
      6 9.228
      6 9.228
01/07/2026 09:57:43.505 28   9.228
      28 9.228
      28 9.228
01/07/2026 09:57:14.475 3   9.228
      3 9.228
      3 9.228
01/07/2026 09:57:06.781 6   9.228
      6 9.228
      6 9.228
01/07/2026 09:56:04.764 11   9.228
      11 9.228
      11 9.228
01/07/2026 09:55:31.328 22   9.227
      22 9.227
      22 9.227
01/07/2026 09:55:13.991 1   9.229
      1 9.229
      1 9.229
01/07/2026 09:55:03.236 3   9.229
      3 9.229
      3 9.229
01/07/2026 09:54:41.982 3   9.222
      3 9.222
      3 9.222
01/07/2026 09:54:32.078 2   9.223
      2 9.223
      2 9.223
01/07/2026 09:54:17.342 4   9.223
      4 9.223
      4 9.223
01/07/2026 09:54:06.242 1 083   9.224
      1 083 9.224
      1 083 9.224
01/07/2026 09:53:45.493 6   9.224
      6 9.224
      6 9.224
01/07/2026 09:53:09.085 6   9.221
      6 9.221
      6 9.221
01/07/2026 09:52:45.900 25   9.221
      25 9.221
      25 9.221
01/07/2026 09:52:33.328 12   9.221
      12 9.221
      12 9.221
01/07/2026 09:52:01.616 6   9.221
      6 9.221
      6 9.221
01/07/2026 09:51:42.085 3   9.218
      3 9.218
      3 9.218
01/07/2026 09:51:39.639 16   9.221
      16 9.221
      16 9.221
01/07/2026 09:51:37.460 2   9.221
      2 9.221
      2 9.221
01/07/2026 09:51:36.489 2   9.219
      2 9.219
      2 9.219
01/07/2026 09:51:31.137 5   9.219
      5 9.219
      5 9.219
01/07/2026 09:51:20.690 270   9.224
      270 9.224
      270 9.224
01/07/2026 09:51:03.575 11   9.225
      11 9.225
      11 9.225
01/07/2026 09:50:42.294 3   9.219
      3 9.219
      3 9.219
01/07/2026 09:50:31.409 2   9.225
      2 9.225
      2 9.225
01/07/2026 09:50:17.618 4   9.225
      4 9.225
      4 9.225
01/07/2026 09:50:14.336 25   9.225
      25 9.225
      25 9.225
01/07/2026 09:50:00.032 2 169   9.235
      2 169 9.235
      2 169 9.235
01/07/2026 09:49:42.006 4   9.217
      4 9.217
      4 9.217
01/07/2026 09:49:17.357 109   9.217
      109 9.217
      109 9.217
01/07/2026 09:49:16.793 2   9.217
      2 9.217
      2 9.217
01/07/2026 09:49:12.448 1   9.217
      1 9.217
      1 9.217
01/07/2026 09:49:10.797 4   9.217
      4 9.217
      4 9.217
01/07/2026 09:49:02.828 4   9.217
      4 9.217
      4 9.217
01/07/2026 09:49:02.757 2   9.217
      2 9.217
      2 9.217
01/07/2026 09:48:49.984 4   9.215
      4 9.215
      4 9.215
01/07/2026 09:48:41.825 11   9.215
      11 9.215
      11 9.215
01/07/2026 09:48:12.353 3   9.214
      3 9.214
      3 9.214
01/07/2026 09:48:08.558 3   9.215
      3 9.215
      3 9.215
01/07/2026 09:48:02.141 17   9.215
      17 9.215
      17 9.215
01/07/2026 09:47:38.635 6   9.215
      6 9.215
      6 9.215
01/07/2026 09:46:45.436 17   9.215
      17 9.215
      17 9.215
01/07/2026 09:46:42.506 11   9.214
      11 9.214
      11 9.214
01/07/2026 09:46:32.742 5   9.214
      5 9.214
      5 9.214
01/07/2026 09:45:59.336 2   9.214
      2 9.214
      2 9.214
01/07/2026 09:45:43.179 2   9.215
      2 9.215
      2 9.215
01/07/2026 09:45:42.239 3   9.214
      3 9.214
      3 9.214
01/07/2026 09:45:31.872 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:45:17.277 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:45:17.035 28   9.216
      28 9.216
      28 9.216
01/07/2026 09:44:46.746 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:44:42.217 3   9.213
      3 9.213
      3 9.213
01/07/2026 09:44:39.744 11   9.216
      11 9.216
      11 9.216
01/07/2026 09:44:33.594 11   9.216
      11 9.216
      11 9.216
01/07/2026 09:44:07.166 6   9.216
      6 9.216
      6 9.216
01/07/2026 09:43:50.089 3   9.216
      3 9.216
      3 9.216
01/07/2026 09:43:49.077 9   9.216
      9 9.216
      9 9.216
01/07/2026 09:43:35.945 2   9.216
      2 9.216
      2 9.216
01/07/2026 09:43:34.096 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:43:10.559 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:42:42.192 4   9.214
      4 9.214
      4 9.214
01/07/2026 09:42:33.531 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:42:13.386 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:41:32.420 2   9.216
      2 9.216
      2 9.216
01/07/2026 09:41:29.722 60   9.214
      60 9.214
      60 9.214
01/07/2026 09:40:55.188 649   9.216
      649 9.216
      649 9.216
01/07/2026 09:40:38.790 5   9.216
      5 9.216
      5 9.216
01/07/2026 09:40:07.265 1   9.217
      1 9.217
      1 9.217
01/07/2026 09:39:35.168 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:39:32.221 59   9.215
      59 9.215
      59 9.215
01/07/2026 09:39:12.205 3   9.211
      3 9.211
      3 9.211
01/07/2026 09:39:08.295 15   9.214
      15 9.214
      15 9.214
01/07/2026 09:39:02.638 4   9.214
      4 9.214
      4 9.214
01/07/2026 09:38:42.068 3   9.214
      3 9.214
      3 9.214
01/07/2026 09:38:39.626 5   9.213
      5 9.213
      5 9.213
01/07/2026 09:38:15.734 814   9.213
      814 9.213
      814 9.213
01/07/2026 09:37:40.967 2   9.213
      2 9.213
      2 9.213
01/07/2026 09:37:21.655 22   9.213
      22 9.213
      22 9.213
01/07/2026 09:36:50.683 7   9.213
      7 9.213
      7 9.213
01/07/2026 09:36:42.086 3   9.211
      3 9.211
      3 9.211
01/07/2026 09:36:33.821 6   9.213
      6 9.213
      6 9.213
01/07/2026 09:36:13.785 4   9.215
      4 9.215
      4 9.215
01/07/2026 09:36:07.807 6   9.215
      6 9.215
      6 9.215
01/07/2026 09:35:07.294 5   9.215
      5 9.215
      5 9.215
01/07/2026 09:34:18.796 109   9.214
      109 9.214
      109 9.214
01/07/2026 09:33:41.997 4   9.211
      4 9.211
      4 9.211
01/07/2026 09:33:31.938 3   9.212
      3 9.212
      3 9.212
01/07/2026 09:33:17.636 6   9.212
      6 9.212
      6 9.212
01/07/2026 09:32:40.297 10   9.212
      10 9.212
      10 9.212
01/07/2026 09:32:18.355 1   9.213
      1 9.213
      1 9.213
01/07/2026 09:32:16.117 22   9.214
      22 9.214
      22 9.214
01/07/2026 09:31:43.584 1   9.212
      1 9.212
      1 9.212
01/07/2026 09:31:43.462 2   9.212
      2 9.212
      2 9.212
01/07/2026 09:31:30.253 49   9.213
      49 9.213
      49 9.213
01/07/2026 09:31:08.535 11   9.214
      11 9.214
      11 9.214
01/07/2026 09:31:01.281 6   9.214
      6 9.214
      6 9.214
01/07/2026 09:30:47.724 2 790   9.214
      2 790 9.214
      2 790 9.214
01/07/2026 09:30:41.979 4   9.211
      4 9.211
      4 9.211
01/07/2026 09:30:21.143 7 111   9.215
      7 111 9.215
      7 111 9.215
01/07/2026 09:30:11.175 23 628   9.215
      23 628 9.215
      23 628 9.215
01/07/2026 09:30:09.455 3   9.215
      3 9.215
      3 9.215
01/07/2026 09:30:09.306 9   9.215
      9 9.215
      9 9.215
01/07/2026 09:30:08.181 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:30:05.263 8   9.215
      8 9.215
      8 9.215
01/07/2026 09:29:54.109 23   9.215
      23 9.215
      23 9.215
01/07/2026 09:29:34.128 2   9.214
      2 9.214
      2 9.214
01/07/2026 09:28:46.674 6   9.215
      6 9.215
      6 9.215
01/07/2026 09:28:32.723 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:28:17.374 6   9.215
      6 9.215
      6 9.215
01/07/2026 09:28:14.723 49   9.215
      49 9.215
      49 9.215
01/07/2026 09:28:12.319 3   9.21
      3 9.21
      3 9.21
01/07/2026 09:28:07.652 3   9.215
      3 9.215
      3 9.215
01/07/2026 09:27:32.008 6   9.215
      6 9.215
      6 9.215
01/07/2026 09:27:14.274 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:27:07.563 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:26:41.898 5   9.21
      5 9.21
      5 9.21
01/07/2026 09:26:35.998 5   9.215
      5 9.215
      5 9.215
01/07/2026 09:26:34.118 23   9.215
      23 9.215
      23 9.215
01/07/2026 09:26:33.458 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:26:19.995 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:26:14.511 1   9.215
      1 9.215
      1 9.215
01/07/2026 09:25:45.849 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:25:42.622 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:25:42.332 3   9.21
      3 9.21
      3 9.21
01/07/2026 09:25:38.867 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:25:35.851 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:25:10.561 2   9.214
      2 9.214
      2 9.214
01/07/2026 09:25:08.946 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:24:32.021 1   9.213
      1 9.213
      1 9.213
01/07/2026 09:24:12.017 5   9.208
      5 9.208
      5 9.208
01/07/2026 09:24:01.797 1   9.213
      1 9.213
      1 9.213
01/07/2026 09:23:45.478 1   9.211
      1 9.211
      1 9.211
01/07/2026 09:23:42.856 1   9.211
      1 9.211
      1 9.211
01/07/2026 09:23:34.289 2   9.211
      2 9.211
      2 9.211
01/07/2026 09:23:13.945 3   9.211
      3 9.211
      3 9.211
01/07/2026 09:23:11.776 1   9.211
      1 9.211
      1 9.211
01/07/2026 09:22:22.153 1   9.208
      1 9.208
      1 9.208
01/07/2026 09:22:12.127 3   9.205
      3 9.205
      3 9.205
01/07/2026 09:22:05.617 1   9.208
      1 9.208
      1 9.208
01/07/2026 09:22:02.560 11   9.208
      11 9.208
      11 9.208
01/07/2026 09:21:01.800 2   9.205
      2 9.205
      2 9.205
01/07/2026 09:20:51.020 4   9.202
      4 9.202
      4 9.202
01/07/2026 09:20:16.987 1   9.207
      1 9.207
      1 9.207
01/07/2026 09:19:16.868 1   9.204
      1 9.204
      1 9.204
01/07/2026 09:19:12.289 3   9.201
      3 9.201
      3 9.201
01/07/2026 09:19:03.325 1   9.204
      1 9.204
      1 9.204
01/07/2026 09:18:58.210 2   9.204
      2 9.204
      2 9.204
01/07/2026 09:18:51.084 12   9.201
      12 9.201
      12 9.201
01/07/2026 09:18:20.312 5   9.204
      5 9.204
      5 9.204
01/07/2026 09:18:16.911 110   9.204
      110 9.204
      110 9.204
01/07/2026 09:18:10.199 1   9.204
      1 9.204
      1 9.204
01/07/2026 09:17:52.160 1   9.206
      1 9.206
      1 9.206
01/07/2026 09:17:49.985 1   9.206
      1 9.206
      1 9.206
01/07/2026 09:17:42.135 3   9.202
      3 9.202
      3 9.202
01/07/2026 09:17:38.901 3   9.207
      3 9.207
      3 9.207
01/07/2026 09:17:17.823 1   9.207
      1 9.207
      1 9.207
01/07/2026 09:17:16.655 1   9.207
      1 9.207
      1 9.207
01/07/2026 09:16:15.092 1   9.207
      1 9.207
      1 9.207
01/07/2026 09:16:12.116 4   9.203
      4 9.203
      4 9.203
01/07/2026 09:16:10.850 2   9.206
      2 9.206
      2 9.206
01/07/2026 09:16:07.925 1   9.206
      1 9.206
      1 9.206
01/07/2026 09:16:07.786 544   9.206
      544 9.206
      544 9.206
01/07/2026 09:16:06.212 1   9.207
      1 9.207
      1 9.207
01/07/2026 09:15:42.786 2   9.208
      2 9.208
      2 9.208
01/07/2026 09:15:38.190 1   9.208
      1 9.208
      1 9.208
01/07/2026 09:15:16.693 1   9.208
      1 9.208
      1 9.208
01/07/2026 09:13:47.633 2   9.204
      2 9.204
      2 9.204
01/07/2026 09:13:44.387 1   9.205
      1 9.205
      1 9.205
01/07/2026 09:13:42.327 3   9.202
      3 9.202
      3 9.202
01/07/2026 09:13:39.483 2   9.205
      2 9.205
      2 9.205
01/07/2026 09:13:32.672 1   9.206
      1 9.206
      1 9.206
01/07/2026 09:13:18.262 1   9.208
      1 9.208
      1 9.208
01/07/2026 09:13:12.086 3   9.208
      3 9.208
      3 9.208
01/07/2026 09:13:06.675 1   9.209
      1 9.209
      1 9.209
01/07/2026 09:13:03.451 1   9.209
      1 9.209
      1 9.209
01/07/2026 09:12:46.308 1   9.212
      1 9.212
      1 9.212
01/07/2026 09:12:45.956 2   9.212
      2 9.212
      2 9.212
01/07/2026 09:12:12.274 3   9.208
      3 9.208
      3 9.208
01/07/2026 09:11:43.339 3   9.209
      3 9.209
      3 9.209
01/07/2026 09:11:33.683 3   9.209
      3 9.209
      3 9.209
01/07/2026 09:10:13.105 50   9.21
      50 9.21
      50 9.21
01/07/2026 09:10:08.557 57   9.21
      57 9.21
      57 9.21
01/07/2026 09:09:46.946 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:09:39.616 37   9.216
      37 9.216
      37 9.216
01/07/2026 09:08:39.115 6   9.216
      6 9.216
      6 9.216
01/07/2026 09:08:33.050 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:08:20.190 1   9.216
      1 9.216
      1 9.216
01/07/2026 09:07:42.003 3   9.214
      3 9.214
      3 9.214
01/07/2026 09:07:38.608 1   9.217
      1 9.217
      1 9.217
01/07/2026 09:07:10.345 1   9.217
      1 9.217
      1 9.217
01/07/2026 09:06:47.820 2   9.216
      2 9.216
      2 9.216
01/07/2026 09:06:20.185 7   9.216
      7 9.216
      7 9.216
01/07/2026 09:05:43.533 850   9.215
      850 9.215
      850 9.215
01/07/2026 09:05:12.576 9   9.209
      9 9.209
      9 9.209
01/07/2026 09:05:11.460 30   9.214
      30 9.214
      30 9.214
01/07/2026 09:05:10.251 1   9.214
      1 9.214
      1 9.214
01/07/2026 09:05:07.604 10   9.214
      10 9.214
      10 9.214
01/07/2026 09:04:55.260 76   9.22
      76 9.22
      76 9.22
01/07/2026 09:04:45.850 736   9.232
      17 9.232
      1 9.232
      44 9.232
      6 9.232
      1 9.232
      110 9.232
      108 9.232
      2 9.232
      22 9.232
      17 9.232
      7 9.232
      17 9.232
      33 9.232
      1 9.232
      6 9.232
      325 9.232
      6 9.232
      11 9.232
      736 9.232
      2 9.232
01/07/2026 08:49:59.256 430   9.238
      430 9.238
      430 9.238
01/07/2026 08:48:42.827 47   9.239
      47 9.239
      47 9.239
01/07/2026 08:46:53.375 163   9.237
      163 9.237
      163 9.237
01/07/2026 08:46:26.356 97   9.237
      97 9.237
      97 9.237
01/07/2026 08:43:51.908 72   9.194
      72 9.194
      72 9.194
01/07/2026 08:42:04.638 6   9.234
      6 9.234
      6 9.234
01/07/2026 08:41:22.951 73   9.234
      73 9.234
      73 9.234
01/07/2026 08:36:44.526 37   9.234
      37 9.234
      37 9.234
01/07/2026 08:36:03.661 216   9.233
      216 9.233
      216 9.233
01/07/2026 08:31:27.386 4   9.235
      4 9.235
      4 9.235
01/07/2026 08:31:01.295 3   9.235
      3 9.235
      3 9.235
01/07/2026 08:30:46.335 745   9.235
      745 9.235
      745 9.235
01/07/2026 08:22:43.032 111   9.235
      111 9.235
      3 9.235
      108 9.235
01/07/2026 08:22:24.445 32   9.236
      32 9.236
      32 9.236
01/07/2026 08:20:26.373 1   9.235
      1 9.235
      1 9.235
01/07/2026 08:15:56.715 5 000   9.235
      5 000 9.235
      5 000 9.235
01/07/2026 08:15:37.377 1   9.237
      1 9.237
      1 9.237
01/07/2026 08:15:36.924 270   9.237
      270 9.237
      270 9.237
01/07/2026 08:13:04.772 1   9.236
      1 9.236
      1 9.236
01/07/2026 08:13:04.191 162   9.236
      162 9.236
      162 9.236
01/07/2026 08:07:41.389 10   9.231
      10 9.231
      10 9.231
01/07/2026 08:07:03.900 10   9.232
      10 9.232
      10 9.232
01/07/2026 08:05:44.436 22   9.233
      22 9.233
      22 9.233
01/07/2026 08:04:41.962 3   9.186
      3 9.186
      3 9.186
01/07/2026 08:04:35.615 3   9.231
      3 9.231
      3 9.231
01/07/2026 08:02:53.315 5   9.233
      5 9.233
      5 9.233
01/07/2026 08:01:32.604 11   9.235
      11 9.235
      11 9.235
01/07/2026 08:00:52.519 4   9.192
      4 9.192
      4 9.192
01/07/2026 08:00:37.774 7   9.191
      7 9.191
      7 9.191
01/07/2026 08:00:28.614 55   9.235
      55 9.235
      55 9.235
01/07/2026 08:00:20.135 2   9.235
      2 9.235
      2 9.235
01/07/2026 08:00:17.160 68   9.191
      68 9.191
      68 9.191
01/07/2026 08:00:14.634 55   9.235
      55 9.235
      55 9.235
01/07/2026 08:00:05.755 197   9.236
      13 9.236
      197 9.236
      184 9.236
01/07/2026 07:59:42.651 56   9.235
      56 9.235
      56 9.235
01/07/2026 07:55:50.492 53   9.236
      53 9.236
      53 9.236
01/07/2026 07:47:21.871 324   9.235
      324 9.235
      324 9.235
01/07/2026 07:44:10.895 117   9.234
      117 9.234
      117 9.234
01/07/2026 07:41:19.908 27   9.235
      27 9.235
      27 9.235
01/07/2026 07:36:57.284 60   9.19
      60 9.19
      60 9.19
01/07/2026 07:34:11.413 300   9.189
      221 9.189
      32 9.189
      300 9.189
      25 9.189
      12 9.189
      10 9.189
01/07/2026 07:32:16.862 10   9.233
      10 9.233
      10 9.233
01/07/2026 07:31:39.286 412   9.233
      125 9.233
      27 9.233
      7 9.233
      13 9.233
      22 9.233
      1 9.233
      15 9.233
      2 9.233
      37 9.233
      12 9.233
      7 9.233
      300 9.233
      105 9.233
      1 9.233
      150 9.233

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM