iShsIII-MSCI Wld Sm.Ca.UCI.ETF

600

544

9.318

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:56:50.748 34   9.318
      23 9.318
      34 9.318
      11 9.318
14/08/2026 21:53:22.573 65   9.364
      65 9.364
      65 9.364
14/08/2026 21:40:10.878 2   9.364
      2 9.364
      2 9.364
14/08/2026 21:40:03.848 1   9.364
      1 9.364
      1 9.364
14/08/2026 21:38:56.777 1   9.365
      1 9.365
      1 9.365
14/08/2026 21:37:36.553 4   9.363
      4 9.363
      4 9.363
14/08/2026 21:30:21.856 51   9.362
      51 9.362
      51 9.362
14/08/2026 21:23:01.261 4   9.317
      4 9.317
      4 9.317
14/08/2026 21:18:06.851 1   9.362
      1 9.362
      1 9.362
14/08/2026 21:15:33.641 49   9.319
      49 9.319
      49 9.319
14/08/2026 21:15:06.956 189   9.319
      189 9.319
      189 9.319
14/08/2026 21:05:40.359 21   9.364
      21 9.364
      21 9.364
14/08/2026 20:55:28.104 1   9.366
      1 9.366
      1 9.366
14/08/2026 20:54:25.324 1   9.367
      1 9.367
      1 9.367
14/08/2026 20:53:03.440 1   9.368
      1 9.368
      1 9.368
14/08/2026 20:45:44.716 747   9.366
      747 9.366
      747 9.366
14/08/2026 20:44:08.827 1   9.366
      1 9.366
      1 9.366
14/08/2026 20:43:42.278 256   9.366
      256 9.366
      256 9.366
14/08/2026 20:38:45.154 22   9.363
      22 9.363
      22 9.363
14/08/2026 20:33:17.554 16   9.364
      16 9.364
      16 9.364
14/08/2026 20:32:10.433 155   9.363
      155 9.363
      155 9.363
14/08/2026 20:30:08.286 1   9.362
      1 9.362
      1 9.362
14/08/2026 20:29:49.828 1   9.362
      1 9.362
      1 9.362
14/08/2026 20:25:15.921 54   9.368
      54 9.368
      54 9.368
14/08/2026 20:24:41.957 530   9.368
      530 9.368
      530 9.368
14/08/2026 20:22:49.981 320   9.369
      320 9.369
      320 9.369
14/08/2026 20:21:23.051 1   9.366
      1 9.366
      1 9.366
14/08/2026 20:21:05.667 4 053   9.322
      4 053 9.322
      3 853 9.322
      200 9.322
14/08/2026 20:20:18.903 3   9.323
      3 9.323
      3 9.323
14/08/2026 20:20:04.850 29   9.367
      29 9.367
      29 9.367
14/08/2026 20:16:16.224 1   9.325
      1 9.325
      1 9.325
14/08/2026 20:06:28.027 1   9.365
      1 9.365
      1 9.365
14/08/2026 20:01:29.088 1   9.363
      1 9.363
      1 9.363
14/08/2026 19:53:21.154 111   9.362
      111 9.362
      111 9.362
14/08/2026 19:49:05.774 1   9.316
      1 9.316
      1 9.316
14/08/2026 19:26:58.298 1   9.361
      1 9.361
      1 9.361
14/08/2026 19:26:08.321 2 440   9.361
      270 9.361
      2 170 9.361
      2 440 9.361
14/08/2026 19:14:53.326 11   9.362
      11 9.362
      11 9.362
14/08/2026 19:06:28.605 1   9.36
      1 9.36
      1 9.36
14/08/2026 19:04:20.466 1   9.357
      1 9.357
      1 9.357
14/08/2026 19:02:30.619 1   9.313
      1 9.313
      1 9.313
14/08/2026 19:01:06.966 1   9.356
      1 9.356
      1 9.356
14/08/2026 18:59:42.086 1   9.312
      1 9.312
      1 9.312
14/08/2026 18:57:49.521 50   9.358
      50 9.358
      50 9.358
14/08/2026 18:54:49.441 75   9.357
      75 9.357
      75 9.357
14/08/2026 18:49:31.367 55   9.358
      55 9.358
      55 9.358
14/08/2026 18:49:10.481 1   9.358
      1 9.358
      1 9.358
14/08/2026 18:48:52.461 320   9.357
      320 9.357
      320 9.357
14/08/2026 18:44:18.295 5   9.36
      5 9.36
      5 9.36
14/08/2026 18:39:51.722 500   9.359
      500 9.359
      500 9.359
14/08/2026 18:39:21.311 123   9.315
      8 9.315
      115 9.315
      123 9.315
14/08/2026 18:38:49.985 67   9.359
      67 9.359
      67 9.359
14/08/2026 18:37:27.856 1   9.361
      1 9.361
      1 9.361
14/08/2026 18:36:44.498 1   9.359
      1 9.359
      1 9.359
14/08/2026 18:34:33.208 961   9.358
      961 9.358
      961 9.358
14/08/2026 18:34:28.984 3   9.358
      3 9.358
      3 9.358
14/08/2026 18:33:24.068 6   9.315
      6 9.315
      6 9.315
14/08/2026 18:30:43.641 2 500   9.364
      25 9.364
      50 9.364
      2 071 9.364
      2 500 9.364
      354 9.364
14/08/2026 18:19:53.042 1   9.359
      1 9.359
      1 9.359
14/08/2026 18:17:32.919 5   9.359
      5 9.359
      5 9.359
14/08/2026 18:15:49.444 1   9.317
      1 9.317
      1 9.317
14/08/2026 18:11:53.998 1   9.313
      1 9.313
      1 9.313
14/08/2026 18:11:26.154 1   9.356
      1 9.356
      1 9.356
14/08/2026 18:09:55.238 7   9.355
      7 9.355
      7 9.355
14/08/2026 18:09:36.986 24   9.354
      24 9.354
      24 9.354
14/08/2026 18:04:33.487 9   9.314
      9 9.314
      9 9.314
14/08/2026 18:03:59.691 1   9.313
      1 9.313
      1 9.313
14/08/2026 18:03:33.481 4   9.356
      4 9.356
      4 9.356
14/08/2026 18:01:43.729 1   9.356
      1 9.356
      1 9.356
14/08/2026 18:00:05.090 1   9.354
      1 9.354
      1 9.354
14/08/2026 17:59:56.878 1   9.354
      1 9.354
      1 9.354
14/08/2026 17:59:56.061 12   9.354
      12 9.354
      12 9.354
14/08/2026 17:51:30.371 1   9.346
      1 9.346
      1 9.346
14/08/2026 17:51:29.614 10   9.346
      10 9.346
      10 9.346
14/08/2026 17:49:00.862 200   9.347
      200 9.347
      200 9.347
14/08/2026 17:45:01.345 1   9.351
      1 9.351
      1 9.351
14/08/2026 17:43:33.099 1   9.35
      1 9.35
      1 9.35
14/08/2026 17:43:31.087 1 600   9.35
      1 600 9.35
      1 600 9.35
14/08/2026 17:38:14.045 75   9.351
      75 9.351
      75 9.351
14/08/2026 17:37:22.220 1   9.35
      1 9.35
      1 9.35
14/08/2026 17:36:18.843 3   9.31
      3 9.31
      3 9.31
14/08/2026 17:35:47.934 2   9.352
      2 9.352
      2 9.352
14/08/2026 17:35:44.366 400   9.307
      73 9.307
      400 9.307
      313 9.307
      14 9.307
14/08/2026 17:34:56.965 1   9.352
      1 9.352
      1 9.352
14/08/2026 17:33:22.942 1   9.352
      1 9.352
      1 9.352
14/08/2026 17:33:00.607 250   9.353
      250 9.353
      250 9.353
14/08/2026 17:32:05.167 2 500   9.35
      2 500 9.35
      2 500 9.35
14/08/2026 17:29:46.096 13   9.329
      13 9.329
      13 9.329
14/08/2026 17:29:37.329 130   9.329
      130 9.329
      130 9.329
14/08/2026 17:29:01.355 272   9.327
      272 9.327
      272 9.327
14/08/2026 17:26:30.176 4   9.326
      4 9.326
      4 9.326
14/08/2026 17:25:52.148 110   9.327
      110 9.327
      110 9.327
14/08/2026 17:25:41.264 500   9.328
      500 9.328
      500 9.328
14/08/2026 17:24:21.508 835   9.33
      15 9.33
      5 9.33
      815 9.33
      835 9.33
14/08/2026 17:23:08.969 20   9.332
      20 9.332
      20 9.332
14/08/2026 17:21:05.073 6 748   9.336
      6 748 9.336
      6 748 9.336
14/08/2026 17:20:13.656 400   9.336
      400 9.336
      400 9.336
14/08/2026 17:18:51.870 250   9.335
      250 9.335
      250 9.335
14/08/2026 17:11:24.351 2   9.342
      2 9.342
      2 9.342
14/08/2026 17:10:36.480 245   9.342
      245 9.342
      245 9.342
14/08/2026 17:07:41.245 2   9.344
      2 9.344
      2 9.344
14/08/2026 17:03:49.012 450   9.343
      450 9.343
      450 9.343
14/08/2026 16:59:08.498 37   9.342
      37 9.342
      37 9.342
14/08/2026 16:57:54.787 5   9.343
      5 9.343
      5 9.343
14/08/2026 16:55:22.996 10   9.34
      10 9.34
      10 9.34
14/08/2026 16:54:17.492 26   9.34
      26 9.34
      26 9.34
14/08/2026 16:52:21.315 21   9.337
      21 9.337
      21 9.337
14/08/2026 16:52:02.328 2   9.339
      2 9.339
      2 9.339
14/08/2026 16:51:14.808 5   9.341
      5 9.341
      5 9.341
14/08/2026 16:49:24.550 10   9.342
      10 9.342
      10 9.342
14/08/2026 16:46:58.632 11   9.342
      11 9.342
      11 9.342
14/08/2026 16:41:37.847 16   9.344
      16 9.344
      16 9.344
14/08/2026 16:41:19.271 1   9.344
      1 9.344
      1 9.344
14/08/2026 16:38:00.473 60   9.348
      60 9.348
      60 9.348
14/08/2026 16:36:07.729 264   9.345
      264 9.345
      264 9.345
14/08/2026 16:34:51.438 10   9.341
      10 9.341
      10 9.341
14/08/2026 16:32:35.620 33   9.341
      33 9.341
      33 9.341
14/08/2026 16:32:32.403 500   9.341
      500 9.341
      500 9.341
14/08/2026 16:28:34.520 11   9.34
      11 9.34
      11 9.34
14/08/2026 16:26:18.804 322   9.343
      322 9.343
      322 9.343
14/08/2026 16:23:04.209 26   9.344
      26 9.344
      26 9.344
14/08/2026 16:22:24.902 79   9.344
      79 9.344
      79 9.344
14/08/2026 16:20:45.455 303   9.342
      303 9.342
      303 9.342
14/08/2026 16:15:48.936 200   9.351
      200 9.351
      200 9.351
14/08/2026 16:13:08.677 115   9.352
      115 9.352
      115 9.352
14/08/2026 16:10:27.133 1   9.351
      1 9.351
      1 9.351
14/08/2026 16:10:26.509 85   9.351
      85 9.351
      85 9.351
14/08/2026 16:10:16.005 4 812   9.351
      4 812 9.351
      4 812 9.351
14/08/2026 16:08:07.900 1 322   9.353
      1 322 9.353
      1 322 9.353
14/08/2026 16:04:55.692 15   9.352
      15 9.352
      15 9.352
14/08/2026 16:04:22.845 70   9.347
      70 9.347
      70 9.347
14/08/2026 16:03:07.353 3   9.345
      3 9.345
      3 9.345
14/08/2026 16:02:47.074 121   9.349
      121 9.349
      121 9.349
14/08/2026 16:02:44.671 11 274   9.349
      11 274 9.349
      11 274 9.349
14/08/2026 16:00:18.367 54   9.351
      54 9.351
      54 9.351
14/08/2026 16:00:07.606 50   9.353
      50 9.353
      50 9.353
14/08/2026 15:59:42.388 428   9.343
      428 9.343
      428 9.343
14/08/2026 15:58:33.303 11   9.342
      11 9.342
      11 9.342
14/08/2026 15:56:31.500 1 500   9.34
      1 500 9.34
      1 500 9.34
14/08/2026 15:56:29.572 90   9.34
      90 9.34
      90 9.34
14/08/2026 15:55:27.315 9 916   9.342
      9 916 9.342
      9 916 9.342
14/08/2026 15:55:24.230 21 922   9.342
      21 922 9.342
      222 9.342
      21 700 9.342
14/08/2026 15:54:27.233 21 700   9.342
      21 700 9.342
      21 700 9.342
14/08/2026 15:53:17.662 515   9.339
      515 9.339
      515 9.339
14/08/2026 15:53:00.754 10   9.34
      10 9.34
      10 9.34
14/08/2026 15:52:11.420 7 755   9.339
      7 755 9.339
      7 755 9.339
14/08/2026 15:49:01.767 2   9.334
      2 9.334
      2 9.334
14/08/2026 15:46:51.497 20   9.331
      20 9.331
      20 9.331
14/08/2026 15:46:18.643 432   9.334
      432 9.334
      432 9.334
14/08/2026 15:43:26.865 1 312   9.332
      1 312 9.332
      1 312 9.332
14/08/2026 15:41:48.003 171   9.33
      171 9.33
      171 9.33
14/08/2026 15:39:57.872 22   9.327
      22 9.327
      22 9.327
14/08/2026 15:39:37.874 21   9.327
      21 9.327
      21 9.327
14/08/2026 15:36:50.504 1   9.327
      1 9.327
      1 9.327
14/08/2026 15:36:45.274 160   9.328
      160 9.328
      160 9.328
14/08/2026 15:36:36.131 269   9.33
      269 9.33
      269 9.33
14/08/2026 15:36:17.373 1   9.329
      1 9.329
      1 9.329
14/08/2026 15:31:34.697 4   9.328
      4 9.328
      4 9.328
14/08/2026 15:31:00.496 411   9.33
      1 9.33
      411 9.33
      9 9.33
      401 9.33
14/08/2026 15:29:26.382 102   9.338
      102 9.338
      102 9.338
14/08/2026 15:29:07.512 3   9.335
      3 9.335
      3 9.335
14/08/2026 15:28:34.528 322   9.337
      322 9.337
      322 9.337
14/08/2026 15:27:58.308 550   9.339
      550 9.339
      550 9.339
14/08/2026 15:26:38.669 370   9.34
      370 9.34
      370 9.34
14/08/2026 15:22:18.687 48   9.339
      48 9.339
      48 9.339
14/08/2026 15:22:05.872 186   9.34
      186 9.34
      186 9.34
14/08/2026 15:17:48.208 1 980   9.338
      1 980 9.338
      1 980 9.338
14/08/2026 15:15:36.310 214   9.339
      214 9.339
      214 9.339
14/08/2026 15:15:21.273 14   9.34
      14 9.34
      14 9.34
14/08/2026 15:14:15.591 3   9.34
      3 9.34
      3 9.34
14/08/2026 15:12:22.090 1 468   9.341
      1 468 9.341
      1 468 9.341
14/08/2026 15:11:57.974 100   9.341
      100 9.341
      100 9.341
14/08/2026 15:10:36.803 1   9.342
      1 9.342
      1 9.342
14/08/2026 15:08:25.450 1   9.345
      1 9.345
      1 9.345
14/08/2026 15:08:25.018 214   9.345
      214 9.345
      214 9.345
14/08/2026 15:06:57.100 55   9.343
      55 9.343
      55 9.343
14/08/2026 15:06:49.215 1 070   9.345
      1 070 9.345
      1 070 9.345
14/08/2026 15:05:02.210 8   9.344
      8 9.344
      8 9.344
14/08/2026 15:04:35.687 2   9.343
      2 9.343
      2 9.343
14/08/2026 15:04:03.544 21   9.346
      21 9.346
      21 9.346
14/08/2026 15:00:43.647 215   9.341
      215 9.341
      215 9.341
14/08/2026 14:59:26.217 74   9.342
      74 9.342
      74 9.342
14/08/2026 14:53:28.116 268   9.339
      268 9.339
      268 9.339
14/08/2026 14:50:48.144 105   9.339
      105 9.339
      105 9.339
14/08/2026 14:44:34.584 12   9.338
      12 9.338
      12 9.338
14/08/2026 14:40:39.266 68   9.34
      68 9.34
      68 9.34
14/08/2026 14:40:16.126 20   9.338
      20 9.338
      20 9.338
14/08/2026 14:39:18.390 14   9.338
      14 9.338
      14 9.338
14/08/2026 14:39:07.230 400   9.341
      400 9.341
      400 9.341
14/08/2026 14:38:51.577 1 000   9.339
      1 000 9.339
      1 000 9.339
14/08/2026 14:38:20.149 9   9.34
      9 9.34
      9 9.34
14/08/2026 14:35:15.756 7   9.34
      7 9.34
      7 9.34
14/08/2026 14:35:07.811 500   9.338
      500 9.338
      500 9.338
14/08/2026 14:34:10.752 10   9.339
      10 9.339
      10 9.339
14/08/2026 14:32:56.012 10   9.336
      10 9.336
      10 9.336
14/08/2026 14:31:55.603 4 803   9.335
      4 803 9.335
      4 803 9.335
14/08/2026 14:31:30.917 3   9.333
      3 9.333
      3 9.333
14/08/2026 14:28:51.759 74   9.338
      74 9.338
      74 9.338
14/08/2026 14:24:05.322 535   9.336
      535 9.336
      535 9.336
14/08/2026 14:23:00.424 40   9.336
      40 9.336
      40 9.336
14/08/2026 14:22:47.090 215   9.336
      215 9.336
      215 9.336
14/08/2026 14:20:47.003 15   9.337
      15 9.337
      15 9.337
14/08/2026 14:13:45.449 33   9.335
      33 9.335
      33 9.335
14/08/2026 14:12:29.697 8   9.338
      8 9.338
      8 9.338
14/08/2026 14:08:26.839 1   9.338
      1 9.338
      1 9.338
14/08/2026 14:03:57.249 80   9.338
      80 9.338
      80 9.338
14/08/2026 14:01:33.351 1   9.337
      1 9.337
      1 9.337
14/08/2026 13:58:51.613 17   9.338
      17 9.338
      17 9.338
14/08/2026 13:57:59.330 10   9.339
      10 9.339
      10 9.339
14/08/2026 13:57:19.510 1   9.337
      1 9.337
      1 9.337
14/08/2026 13:57:18.636 1   9.337
      1 9.337
      1 9.337
14/08/2026 13:57:07.444 3   9.335
      3 9.335
      3 9.335
14/08/2026 13:56:59.664 27   9.338
      27 9.338
      27 9.338
14/08/2026 13:56:38.739 5   9.338
      5 9.338
      5 9.338
14/08/2026 13:54:06.538 2   9.339
      2 9.339
      2 9.339
14/08/2026 13:54:01.523 40   9.339
      40 9.339
      40 9.339
14/08/2026 13:53:51.346 33   9.34
      33 9.34
      33 9.34
14/08/2026 13:53:25.665 150   9.34
      150 9.34
      150 9.34
14/08/2026 13:51:37.372 3   9.338
      3 9.338
      3 9.338
14/08/2026 13:51:07.755 38   9.34
      38 9.34
      38 9.34
14/08/2026 13:49:35.868 4   9.34
      4 9.34
      4 9.34
14/08/2026 13:48:58.696 112   9.338
      112 9.338
      112 9.338
14/08/2026 13:41:09.641 2   9.335
      2 9.335
      2 9.335
14/08/2026 13:41:09.376 3   9.336
      3 9.336
      3 9.336
14/08/2026 13:39:38.970 374   9.338
      374 9.338
      374 9.338
14/08/2026 13:34:32.487 320   9.336
      320 9.336
      320 9.336
14/08/2026 13:33:48.091 1 260   9.339
      1 260 9.339
      1 260 9.339
14/08/2026 13:33:39.619 42   9.336
      42 9.336
      5 9.336
      37 9.336
14/08/2026 13:27:42.765 55   9.337
      55 9.337
      55 9.337
14/08/2026 13:27:06.440 943   9.338
      943 9.338
      943 9.338
14/08/2026 13:26:21.575 3   9.338
      3 9.338
      3 9.338
14/08/2026 13:25:31.924 4   9.338
      4 9.338
      4 9.338
14/08/2026 13:21:07.530 11   9.336
      11 9.336
      11 9.336
14/08/2026 13:19:07.160 108   9.338
      108 9.338
      108 9.338
14/08/2026 13:17:32.356 510   9.338
      510 9.338
      510 9.338
14/08/2026 13:17:18.419 6   9.338
      6 9.338
      6 9.338
14/08/2026 13:16:16.224 2 223   9.338
      2 223 9.338
      2 223 9.338
14/08/2026 13:15:59.354 3   9.34
      3 9.34
      3 9.34
14/08/2026 13:15:20.034 398   9.34
      398 9.34
      398 9.34
14/08/2026 13:14:27.182 54   9.338
      54 9.338
      54 9.338
14/08/2026 13:13:56.060 21   9.339
      21 9.339
      21 9.339
14/08/2026 13:12:37.566 3   9.317
      2 9.317
      3 9.317
      1 9.317
14/08/2026 13:12:11.132 33   9.363
      33 9.363
      33 9.363
14/08/2026 13:12:08.250 50   9.363
      50 9.363
      50 9.363
14/08/2026 13:10:20.450 53   9.341
      53 9.341
      53 9.341
14/08/2026 13:05:25.810 160   9.342
      160 9.342
      160 9.342
14/08/2026 13:04:42.605 200   9.342
      200 9.342
      200 9.342
14/08/2026 13:04:36.919 483   9.341
      483 9.341
      483 9.341
14/08/2026 12:59:45.702 2   9.341
      2 9.341
      2 9.341
14/08/2026 12:56:08.120 215   9.34
      215 9.34
      215 9.34
14/08/2026 12:48:48.768 419   9.338
      419 9.338
      419 9.338
14/08/2026 12:48:42.133 6   9.34
      6 9.34
      6 9.34
14/08/2026 12:47:46.330 267   9.34
      267 9.34
      267 9.34
14/08/2026 12:45:05.170 4   9.342
      4 9.342
      4 9.342
14/08/2026 12:45:03.499 9   9.342
      9 9.342
      9 9.342
14/08/2026 12:44:46.162 1   9.341
      1 9.341
      1 9.341
14/08/2026 12:44:45.408 2   9.341
      2 9.341
      2 9.341
14/08/2026 12:42:21.752 10   9.34
      10 9.34
      10 9.34
14/08/2026 12:38:05.082 3   9.341
      3 9.341
      3 9.341
14/08/2026 12:37:49.756 4 000   9.341
      4 000 9.341
      4 000 9.341
14/08/2026 12:36:37.538 3   9.34
      3 9.34
      3 9.34
14/08/2026 12:36:22.238 322   9.344
      322 9.344
      322 9.344
14/08/2026 12:31:55.078 5   9.343
      5 9.343
      5 9.343
14/08/2026 12:30:48.362 321   9.343
      321 9.343
      321 9.343
14/08/2026 12:28:43.685 2 141   9.342
      2 141 9.342
      2 141 9.342
14/08/2026 12:28:15.624 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:26:18.982 205   9.343
      205 9.343
      205 9.343
14/08/2026 12:26:09.118 300   9.343
      300 9.343
      300 9.343
14/08/2026 12:24:14.716 10   9.342
      10 9.342
      10 9.342
14/08/2026 12:23:03.047 48   9.343
      48 9.343
      48 9.343
14/08/2026 12:22:40.372 11   9.343
      11 9.343
      11 9.343
14/08/2026 12:16:39.689 66   9.343
      66 9.343
      66 9.343
14/08/2026 12:16:37.458 3   9.343
      3 9.343
      3 9.343
14/08/2026 12:16:24.052 2   9.344
      2 9.344
      2 9.344
14/08/2026 12:16:17.487 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:15:15.877 22   9.344
      22 9.344
      22 9.344
14/08/2026 12:13:39.416 54   9.344
      54 9.344
      54 9.344
14/08/2026 12:13:01.360 612   9.345
      612 9.345
      612 9.345
14/08/2026 12:08:19.824 5   9.344
      5 9.344
      5 9.344
14/08/2026 12:07:33.942 757   9.344
      757 9.344
      757 9.344
14/08/2026 12:05:20.121 6 700   9.342
      6 700 9.342
      6 700 9.342
14/08/2026 12:04:56.340 381   9.341
      381 9.341
      381 9.341
14/08/2026 11:58:57.329 108   9.339
      108 9.339
      108 9.339
14/08/2026 11:53:47.189 3   9.338
      3 9.338
      3 9.338
14/08/2026 11:53:36.401 11   9.339
      11 9.339
      11 9.339
14/08/2026 11:52:32.808 1 600   9.339
      1 600 9.339
      1 600 9.339
14/08/2026 11:50:19.056 160   9.337
      160 9.337
      160 9.337
14/08/2026 11:43:28.730 50   9.335
      50 9.335
      50 9.335
14/08/2026 11:43:17.215 35   9.333
      35 9.333
      35 9.333
14/08/2026 11:42:44.715 85   9.334
      85 9.334
      85 9.334
14/08/2026 11:41:06.647 35   9.332
      35 9.332
      35 9.332
14/08/2026 11:41:00.261 2   9.333
      2 9.333
      2 9.333
14/08/2026 11:37:40.348 215   9.334
      215 9.334
      215 9.334
14/08/2026 11:37:40.172 29   9.332
      29 9.332
      29 9.332
14/08/2026 11:37:16.388 55   9.334
      55 9.334
      55 9.334
14/08/2026 11:36:31.621 50   9.334
      50 9.334
      50 9.334
14/08/2026 11:36:07.948 1 050   9.334
      1 050 9.334
      1 050 9.334
14/08/2026 11:32:12.160 108   9.334
      108 9.334
      108 9.334
14/08/2026 11:29:58.894 6   9.335
      6 9.335
      6 9.335
14/08/2026 11:27:40.631 31   9.336
      31 9.336
      31 9.336
14/08/2026 11:24:19.457 3   9.336
      3 9.336
      3 9.336
14/08/2026 11:22:18.987 16   9.336
      16 9.336
      16 9.336
14/08/2026 11:20:46.509 16   9.335
      16 9.335
      16 9.335
14/08/2026 11:20:17.062 72   9.335
      72 9.335
      72 9.335
14/08/2026 11:17:50.034 108   9.333
      108 9.333
      108 9.333
14/08/2026 11:17:00.348 3   9.333
      3 9.333
      3 9.333
14/08/2026 11:16:28.513 27   9.334
      27 9.334
      27 9.334
14/08/2026 11:16:00.529 100   9.333
      100 9.333
      100 9.333
14/08/2026 11:11:02.466 407   9.332
      407 9.332
      407 9.332
14/08/2026 11:10:21.472 170   9.333
      170 9.333
      170 9.333
14/08/2026 11:10:00.524 1 094   9.333
      1 094 9.333
      1 094 9.333
14/08/2026 11:03:51.783 8   9.329
      8 9.329
      8 9.329
14/08/2026 11:03:24.270 2   9.331
      2 9.331
      2 9.331
14/08/2026 11:03:09.294 1   9.329
      1 9.329
      1 9.329
14/08/2026 11:02:56.888 78   9.331
      78 9.331
      78 9.331
14/08/2026 11:02:32.667 70   9.328
      70 9.328
      70 9.328
14/08/2026 11:00:35.448 50   9.33
      50 9.33
      50 9.33
14/08/2026 10:56:55.582 685   9.333
      685 9.333
      685 9.333
14/08/2026 10:53:42.204 800   9.335
      800 9.335
      800 9.335
14/08/2026 10:53:37.801 140   9.335
      140 9.335
      140 9.335
14/08/2026 10:51:26.286 8   9.334
      8 9.334
      8 9.334
14/08/2026 10:50:16.872 100   9.334
      100 9.334
      100 9.334
14/08/2026 10:47:29.514 500   9.334
      500 9.334
      500 9.334
14/08/2026 10:46:53.420 17   9.332
      17 9.332
      17 9.332
14/08/2026 10:43:17.312 3   9.331
      3 9.331
      3 9.331
14/08/2026 10:43:14.530 28   9.333
      28 9.333
      28 9.333
14/08/2026 10:43:02.448 2   9.333
      2 9.333
      2 9.333
14/08/2026 10:42:39.249 30   9.331
      30 9.331
      30 9.331

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM