iShares MSCI World Small Cap UCITS ETF - USD (Acc)

603

532

9.296

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:57:12.335 1   9.296
      1 9.296
      1 9.296
13/11/2026 21:50:10.056 1   9.293
      1 9.293
      1 9.293
13/11/2026 21:47:24.953 1   9.283
      1 9.283
      1 9.283
13/11/2026 21:45:09.022 1   9.281
      1 9.281
      1 9.281
13/11/2026 21:41:04.388 1   9.276
      1 9.276
      1 9.276
13/11/2026 21:38:52.522 1   9.276
      1 9.276
      1 9.276
13/11/2026 21:35:52.393 1   9.28
      1 9.28
      1 9.28
13/11/2026 21:30:28.892 59   9.238
      59 9.238
      59 9.238
13/11/2026 21:21:47.389 7   9.243
      7 9.243
      7 9.243
13/11/2026 21:19:42.730 9   9.286
      9 9.286
      9 9.286
13/11/2026 21:15:00.489 210   9.289
      210 9.289
      210 9.289
13/11/2026 21:12:17.395 182   9.245
      182 9.245
      182 9.245
13/11/2026 21:03:47.595 1   9.243
      1 9.243
      1 9.243
13/11/2026 21:03:06.747 813   9.284
      813 9.284
      813 9.284
13/11/2026 20:54:38.441 2   9.234
      2 9.234
      2 9.234
13/11/2026 20:53:46.545 10   9.278
      10 9.278
      10 9.278
13/11/2026 20:53:41.217 6   9.234
      6 9.234
      6 9.234
13/11/2026 20:44:23.423 1   9.281
      1 9.281
      1 9.281
13/11/2026 20:39:55.245 107   9.287
      107 9.287
      107 9.287
13/11/2026 20:37:43.998 162   9.283
      162 9.283
      162 9.283
13/11/2026 20:35:55.233 80   9.281
      80 9.281
      80 9.281
13/11/2026 20:28:15.087 2   9.285
      2 9.285
      2 9.285
13/11/2026 20:27:43.652 1   9.285
      1 9.285
      1 9.285
13/11/2026 20:26:05.885 21   9.283
      21 9.283
      21 9.283
13/11/2026 20:04:32.108 1   9.282
      1 9.282
      1 9.282
13/11/2026 20:04:29.421 12   9.238
      12 9.238
      12 9.238
13/11/2026 20:00:47.565 22   9.276
      22 9.276
      22 9.276
13/11/2026 20:00:21.382 1   9.278
      1 9.278
      1 9.278
13/11/2026 19:52:58.578 1   9.281
      1 9.281
      1 9.281
13/11/2026 19:52:10.749 7   9.238
      7 9.238
      7 9.238
13/11/2026 19:51:37.231 200   9.27
      200 9.27
      200 9.27
13/11/2026 19:45:27.525 10   9.276
      10 9.276
      10 9.276
13/11/2026 19:45:07.689 100   9.277
      100 9.277
      100 9.277
13/11/2026 19:37:28.974 2   9.27
      2 9.27
      2 9.27
13/11/2026 19:37:18.214 111   9.226
      111 9.226
      111 9.226
13/11/2026 19:36:16.091 1   9.222
      1 9.222
      1 9.222
13/11/2026 19:33:47.876 43   9.222
      43 9.222
      43 9.222
13/11/2026 19:33:07.361 5   9.264
      5 9.264
      5 9.264
13/11/2026 19:31:54.646 1   9.268
      1 9.268
      1 9.268
13/11/2026 19:25:27.658 1   9.261
      1 9.261
      1 9.261
13/11/2026 19:23:00.029 3   9.253
      3 9.253
      3 9.253
13/11/2026 19:22:35.712 49   9.254
      49 9.254
      49 9.254
13/11/2026 19:22:35.409 40   9.254
      40 9.254
      40 9.254
13/11/2026 19:20:51.720 1   9.21
      1 9.21
      1 9.21
13/11/2026 19:17:02.741 19   9.208
      19 9.208
      19 9.208
13/11/2026 19:10:44.925 4   9.212
      4 9.212
      4 9.212
13/11/2026 19:10:04.642 1   9.255
      1 9.255
      1 9.255
13/11/2026 19:06:55.894 38   9.259
      38 9.259
      38 9.259
13/11/2026 19:06:15.152 1   9.256
      1 9.256
      1 9.256
13/11/2026 19:05:55.628 80   9.256
      80 9.256
      80 9.256
13/11/2026 19:03:30.219 1   9.255
      1 9.255
      1 9.255
13/11/2026 19:01:05.973 2   9.256
      2 9.256
      2 9.256
13/11/2026 19:00:42.563 1 523   9.215
      200 9.215
      1 323 9.215
      1 523 9.215
13/11/2026 18:56:04.665 1   9.221
      1 9.221
      1 9.221
13/11/2026 18:55:42.559 539   9.264
      539 9.264
      539 9.264
13/11/2026 18:55:07.723 1   9.266
      1 9.266
      1 9.266
13/11/2026 18:51:58.338 11   9.268
      11 9.268
      11 9.268
13/11/2026 18:51:31.098 560   9.268
      560 9.268
      560 9.268
13/11/2026 18:51:02.150 10   9.264
      10 9.264
      10 9.264
13/11/2026 18:48:02.553 1   9.264
      1 9.264
      1 9.264
13/11/2026 18:38:24.837 90   9.266
      90 9.266
      90 9.266
13/11/2026 18:36:17.352 10   9.265
      10 9.265
      10 9.265
13/11/2026 18:35:21.099 2 643   9.221
      1 321 9.221
      1 322 9.221
      2 643 9.221
13/11/2026 18:29:51.738 11   9.216
      11 9.216
      11 9.216
13/11/2026 18:29:35.347 1 032   9.261
      1 032 9.261
      200 9.261
      832 9.261
13/11/2026 18:28:53.160 1   9.26
      1 9.26
      1 9.26
13/11/2026 18:27:49.001 1   9.22
      1 9.22
      1 9.22
13/11/2026 18:21:12.913 550   9.203
      550 9.203
      550 9.203
13/11/2026 18:20:46.751 1   9.204
      1 9.204
      1 9.204
13/11/2026 18:19:13.205 1   9.22
      1 9.22
      1 9.22
13/11/2026 18:17:18.398 180   9.22
      180 9.22
      180 9.22
13/11/2026 18:16:02.586 1   9.199
      1 9.199
      1 9.199
13/11/2026 18:15:05.044 4   9.22
      4 9.22
      4 9.22
13/11/2026 18:11:33.048 1   9.22
      1 9.22
      1 9.22
13/11/2026 18:09:17.679 200   9.22
      200 9.22
      200 9.22
13/11/2026 18:02:16.590 1   9.22
      1 9.22
      1 9.22
13/11/2026 18:00:36.909 1   9.22
      1 9.22
      1 9.22
13/11/2026 18:00:01.740 31   9.22
      31 9.22
      31 9.22
13/11/2026 17:59:37.057 64   9.22
      64 9.22
      64 9.22
13/11/2026 17:55:13.124 500   9.22
      500 9.22
      500 9.22
13/11/2026 17:49:53.355 35   9.22
      35 9.22
      35 9.22
13/11/2026 17:44:19.638 1   9.22
      1 9.22
      1 9.22
13/11/2026 17:42:35.912 140   9.22
      140 9.22
      140 9.22
13/11/2026 17:42:12.514 33   9.196
      33 9.196
      33 9.196
13/11/2026 17:39:35.639 6   9.22
      6 9.22
      6 9.22
13/11/2026 17:36:36.802 1   9.248
      1 9.248
      1 9.248
13/11/2026 17:36:16.244 4   9.245
      4 9.245
      4 9.245
13/11/2026 17:34:55.484 3   9.201
      3 9.201
      3 9.201
13/11/2026 17:34:35.912 1 182   9.245
      75 9.245
      1 100 9.245
      1 9.245
      1 181 9.245
      7 9.245
13/11/2026 17:30:11.728 1   9.225
      1 9.225
      1 9.225
13/11/2026 17:29:47.268 326   9.226
      326 9.226
      326 9.226
13/11/2026 17:22:11.437 5   9.205
      5 9.205
      5 9.205
13/11/2026 17:20:26.174 542   9.209
      542 9.209
      542 9.209
13/11/2026 17:18:01.524 131   9.208
      131 9.208
      131 9.208
13/11/2026 17:17:29.450 43   9.207
      43 9.207
      43 9.207
13/11/2026 17:14:18.077 3   9.211
      3 9.211
      3 9.211
13/11/2026 17:13:11.568 1 100   9.213
      1 100 9.213
      1 100 9.213
13/11/2026 17:12:30.248 21   9.205
      21 9.205
      21 9.205
13/11/2026 17:11:00.931 2 000   9.208
      2 000 9.208
      2 000 9.208
13/11/2026 17:10:32.500 26   9.201
      26 9.201
      26 9.201
13/11/2026 17:10:22.785 163   9.209
      163 9.209
      163 9.209
13/11/2026 17:07:44.384 257   9.20
      257 9.20
      257 9.20
13/11/2026 17:07:41.883 55   9.199
      55 9.199
      55 9.199
13/11/2026 17:06:07.054 19   9.182
      19 9.182
      19 9.182
13/11/2026 17:01:59.414 2   9.194
      2 9.194
      2 9.194
13/11/2026 17:00:28.795 15   9.202
      15 9.202
      15 9.202
13/11/2026 16:59:41.456 217   9.209
      217 9.209
      217 9.209
13/11/2026 16:55:35.849 1 250   9.199
      1 250 9.199
      1 250 9.199
13/11/2026 16:52:27.779 9   9.221
      9 9.221
      9 9.221
13/11/2026 16:51:48.209 108   9.22
      108 9.22
      108 9.22
13/11/2026 16:47:57.213 1   9.212
      1 9.212
      1 9.212
13/11/2026 16:47:56.310 21   9.212
      21 9.212
      21 9.212
13/11/2026 16:47:55.290 3   9.209
      3 9.209
      3 9.209
13/11/2026 16:47:45.754 2   9.214
      2 9.214
      2 9.214
13/11/2026 16:47:27.205 2   9.214
      2 9.214
      2 9.214
13/11/2026 16:45:04.884 881   9.21
      881 9.21
      881 9.21
13/11/2026 16:44:28.050 191   9.205
      191 9.205
      191 9.205
13/11/2026 16:43:23.557 9   9.208
      9 9.208
      9 9.208
13/11/2026 16:42:45.360 100   9.209
      100 9.209
      100 9.209
13/11/2026 16:42:18.678 23   9.209
      23 9.209
      23 9.209
13/11/2026 16:37:47.737 13   9.204
      13 9.204
      13 9.204
13/11/2026 16:36:14.385 1   9.205
      1 9.205
      1 9.205
13/11/2026 16:36:01.133 3 200   9.203
      3 200 9.203
      3 200 9.203
13/11/2026 16:34:27.122 10   9.211
      10 9.211
      10 9.211
13/11/2026 16:34:04.066 5   9.212
      5 9.212
      5 9.212
13/11/2026 16:25:27.832 2   9.187
      2 9.187
      2 9.187
13/11/2026 16:24:12.679 500   9.183
      500 9.183
      500 9.183
13/11/2026 16:23:06.639 210   9.176
      210 9.176
      210 9.176
13/11/2026 16:21:46.493 21   9.17
      21 9.17
      21 9.17
13/11/2026 16:21:03.170 170   9.175
      170 9.175
      170 9.175
13/11/2026 16:19:25.409 3   9.171
      3 9.171
      3 9.171
13/11/2026 16:19:02.316 1   9.173
      1 9.173
      1 9.173
13/11/2026 16:18:06.849 2   9.18
      2 9.18
      2 9.18
13/11/2026 16:17:18.501 250   9.183
      250 9.183
      250 9.183
13/11/2026 16:16:56.631 56   9.185
      56 9.185
      56 9.185
13/11/2026 16:16:52.958 628   9.186
      628 9.186
      628 9.186
13/11/2026 16:16:49.365 80   9.185
      80 9.185
      80 9.185
13/11/2026 16:15:51.083 3   9.19
      3 9.19
      3 9.19
13/11/2026 16:14:29.459 230   9.187
      230 9.187
      230 9.187
13/11/2026 16:13:07.542 14   9.19
      14 9.19
      14 9.19
13/11/2026 16:12:17.493 3   9.191
      3 9.191
      3 9.191
13/11/2026 16:12:00.339 100   9.192
      100 9.192
      100 9.192
13/11/2026 16:10:41.050 1   9.194
      1 9.194
      1 9.194
13/11/2026 16:10:32.211 15   9.195
      15 9.195
      15 9.195
13/11/2026 16:10:25.407 1   9.199
      1 9.199
      1 9.199
13/11/2026 16:10:24.515 10   9.199
      10 9.199
      10 9.199
13/11/2026 16:10:12.136 2   9.195
      2 9.195
      2 9.195
13/11/2026 16:08:52.819 1   9.204
      1 9.204
      1 9.204
13/11/2026 16:08:29.804 1 000   9.205
      1 000 9.205
      1 000 9.205
13/11/2026 16:06:12.426 11   9.212
      11 9.212
      11 9.212
13/11/2026 16:04:47.885 1   9.206
      1 9.206
      1 9.206
13/11/2026 16:04:46.819 1   9.206
      1 9.206
      1 9.206
13/11/2026 16:04:34.390 1   9.204
      1 9.204
      1 9.204
13/11/2026 16:04:31.790 38   9.202
      38 9.202
      38 9.202
13/11/2026 16:04:16.611 4   9.203
      4 9.203
      4 9.203
13/11/2026 16:02:26.270 17   9.20
      3 9.20
      17 9.20
      5 9.20
      7 9.20
      2 9.20
13/11/2026 16:01:55.654 3   9.206
      3 9.206
      3 9.206
13/11/2026 16:01:44.802 2   9.21
      2 9.21
      2 9.21
13/11/2026 16:01:44.613 44   9.21
      44 9.21
      44 9.21
13/11/2026 16:00:02.094 59   9.219
      59 9.219
      59 9.219
13/11/2026 15:58:34.018 2 769   9.223
      2 769 9.223
      2 769 9.223
13/11/2026 15:57:35.446 5   9.218
      5 9.218
      5 9.218
13/11/2026 15:57:05.374 86   9.22
      86 9.22
      86 9.22
13/11/2026 15:56:59.258 10   9.22
      10 9.22
      10 9.22
13/11/2026 15:55:47.565 108   9.222
      108 9.222
      108 9.222
13/11/2026 15:54:20.585 1   9.235
      1 9.235
      1 9.235
13/11/2026 15:53:40.023 37   9.229
      37 9.229
      37 9.229
13/11/2026 15:52:03.251 57   9.229
      57 9.229
      57 9.229
13/11/2026 15:51:12.122 3   9.223
      3 9.223
      3 9.223
13/11/2026 15:51:01.018 67   9.221
      67 9.221
      67 9.221
13/11/2026 15:50:17.814 70   9.226
      70 9.226
      70 9.226
13/11/2026 15:48:18.307 22   9.239
      22 9.239
      22 9.239
13/11/2026 15:47:20.725 6   9.243
      6 9.243
      6 9.243
13/11/2026 15:46:16.995 265   9.241
      265 9.241
      265 9.241
13/11/2026 15:45:36.027 1   9.237
      1 9.237
      1 9.237
13/11/2026 15:44:57.552 4   9.24
      4 9.24
      4 9.24
13/11/2026 15:44:36.302 18   9.243
      18 9.243
      18 9.243
13/11/2026 15:44:28.018 5   9.245
      5 9.245
      5 9.245
13/11/2026 15:43:33.271 540   9.249
      540 9.249
      540 9.249
13/11/2026 15:42:01.457 60   9.249
      60 9.249
      60 9.249
13/11/2026 15:41:44.936 13   9.244
      13 9.244
      13 9.244
13/11/2026 15:36:46.920 1   9.244
      1 9.244
      1 9.244
13/11/2026 15:36:32.560 54   9.25
      54 9.25
      54 9.25
13/11/2026 15:36:15.048 1   9.247
      1 9.247
      1 9.247
13/11/2026 15:35:52.702 42   9.252
      42 9.252
      42 9.252
13/11/2026 15:34:19.947 10   9.259
      10 9.259
      10 9.259
13/11/2026 15:28:35.428 25   9.265
      25 9.265
      25 9.265
13/11/2026 15:27:46.010 5   9.272
      5 9.272
      5 9.272
13/11/2026 15:23:55.302 3   9.271
      3 9.271
      3 9.271
13/11/2026 15:23:34.490 33   9.273
      33 9.273
      33 9.273
13/11/2026 15:21:03.174 5   9.271
      5 9.271
      5 9.271
13/11/2026 15:19:26.696 39   9.276
      39 9.276
      39 9.276
13/11/2026 15:17:44.450 269   9.275
      269 9.275
      269 9.275
13/11/2026 15:17:24.046 54   9.275
      54 9.275
      54 9.275
13/11/2026 15:17:12.391 5   9.275
      5 9.275
      5 9.275
13/11/2026 15:14:44.860 100   9.273
      100 9.273
      100 9.273
13/11/2026 15:09:49.394 16   9.27
      16 9.27
      16 9.27
13/11/2026 15:07:27.257 2   9.27
      2 9.27
      2 9.27
13/11/2026 15:00:00.917 2   9.272
      2 9.272
      2 9.272
13/11/2026 15:00:00.833 160   9.274
      160 9.274
      160 9.274
13/11/2026 14:57:43.510 950   9.273
      950 9.273
      950 9.273
13/11/2026 14:57:14.587 3   9.273
      3 9.273
      3 9.273
13/11/2026 14:56:18.446 21   9.274
      21 9.274
      21 9.274
13/11/2026 14:54:20.777 10   9.275
      10 9.275
      10 9.275
13/11/2026 14:51:09.348 26   9.273
      26 9.273
      26 9.273
13/11/2026 14:50:44.655 200   9.274
      200 9.274
      200 9.274
13/11/2026 14:50:02.208 100   9.271
      100 9.271
      100 9.271
13/11/2026 14:45:22.741 528   9.279
      528 9.279
      528 9.279
13/11/2026 14:45:04.046 136   9.278
      136 9.278
      136 9.278
13/11/2026 14:43:33.788 54   9.279
      54 9.279
      54 9.279
13/11/2026 14:43:20.744 2 155   9.279
      2 155 9.279
      2 155 9.279
13/11/2026 14:40:58.256 118   9.282
      118 9.282
      118 9.282
13/11/2026 14:39:10.374 57   9.284
      57 9.284
      57 9.284
13/11/2026 14:38:47.079 216   9.285
      216 9.285
      216 9.285
13/11/2026 14:38:39.375 442   9.285
      442 9.285
      442 9.285
13/11/2026 14:36:30.107 4   9.282
      4 9.282
      4 9.282
13/11/2026 14:35:35.476 236   9.282
      236 9.282
      236 9.282
13/11/2026 14:35:11.528 650   9.286
      650 9.286
      650 9.286
13/11/2026 14:35:11.097 800   9.288
      800 9.288
      800 9.288
13/11/2026 14:33:00.417 100   9.289
      100 9.289
      100 9.289
13/11/2026 14:32:11.915 13   9.279
      13 9.279
      13 9.279
13/11/2026 14:32:08.303 4   9.286
      4 9.286
      4 9.286
13/11/2026 14:30:48.411 100   9.283
      100 9.283
      100 9.283
13/11/2026 14:30:26.081 4   9.278
      4 9.278
      4 9.278
13/11/2026 14:26:40.461 411   9.267
      411 9.267
      411 9.267
13/11/2026 14:22:31.804 200   9.26
      200 9.26
      200 9.26
13/11/2026 14:22:04.674 173   9.259
      173 9.259
      173 9.259
13/11/2026 14:21:25.699 105   9.259
      105 9.259
      105 9.259
13/11/2026 14:20:20.406 216   9.26
      216 9.26
      216 9.26
13/11/2026 14:17:35.387 1   9.259
      1 9.259
      1 9.259
13/11/2026 14:17:34.615 7   9.259
      7 9.259
      7 9.259
13/11/2026 14:17:06.925 22   9.259
      22 9.259
      22 9.259
13/11/2026 14:17:00.867 19   9.259
      19 9.259
      19 9.259
13/11/2026 14:15:31.711 2 808   9.259
      2 808 9.259
      2 808 9.259
13/11/2026 14:15:30.318 324   9.259
      324 9.259
      324 9.259
13/11/2026 14:13:31.613 22   9.258
      22 9.258
      22 9.258
13/11/2026 14:10:02.843 216   9.262
      216 9.262
      216 9.262
13/11/2026 14:09:39.264 2   9.261
      2 9.261
      2 9.261
13/11/2026 14:08:26.511 1 392   9.26
      1 392 9.26
      1 392 9.26
13/11/2026 14:04:06.756 216   9.262
      216 9.262
      216 9.262
13/11/2026 13:59:13.753 64   9.258
      64 9.258
      64 9.258
13/11/2026 13:58:13.886 216   9.259
      216 9.259
      216 9.259
13/11/2026 13:56:40.416 500   9.258
      500 9.258
      500 9.258
13/11/2026 13:55:14.954 11   9.258
      11 9.258
      11 9.258
13/11/2026 13:49:16.414 30   9.258
      30 9.258
      30 9.258
13/11/2026 13:39:29.827 335   9.257
      335 9.257
      335 9.257
13/11/2026 13:34:53.450 200   9.261
      200 9.261
      200 9.261
13/11/2026 13:23:42.472 100   9.259
      100 9.259
      100 9.259
13/11/2026 13:17:36.374 11   9.264
      11 9.264
      11 9.264
13/11/2026 13:17:24.779 1   9.264
      1 9.264
      1 9.264
13/11/2026 13:17:23.550 2   9.264
      2 9.264
      2 9.264
13/11/2026 13:15:38.538 3 652   9.262
      3 652 9.262
      3 652 9.262
13/11/2026 13:12:53.782 100   9.289
      100 9.289
      100 9.289
13/11/2026 13:12:25.342 3   9.244
      3 9.244
      3 9.244
13/11/2026 13:12:17.883 6   9.288
      6 9.288
      6 9.288
13/11/2026 13:03:00.864 465   9.258
      465 9.258
      465 9.258
13/11/2026 13:01:18.444 6   9.259
      6 9.259
      6 9.259
13/11/2026 13:00:51.390 164   9.259
      164 9.259
      164 9.259
13/11/2026 12:59:54.121 11   9.262
      11 9.262
      11 9.262
13/11/2026 12:58:50.965 45   9.26
      45 9.26
      45 9.26
13/11/2026 12:55:49.949 37   9.261
      37 9.261
      37 9.261
13/11/2026 12:50:39.368 4 157   9.264
      4 157 9.264
      4 157 9.264
13/11/2026 12:50:08.035 4   9.266
      4 9.266
      4 9.266
13/11/2026 12:48:00.233 33   9.262
      33 9.262
      33 9.262
13/11/2026 12:44:12.127 54   9.257
      54 9.257
      54 9.257
13/11/2026 12:39:57.491 1 000   9.254
      1 000 9.254
      1 000 9.254
13/11/2026 12:39:57.032 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:38:38.162 236   9.255
      236 9.255
      236 9.255
13/11/2026 12:38:33.251 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:35:30.353 150   9.251
      150 9.251
      150 9.251
13/11/2026 12:33:28.864 51   9.254
      51 9.254
      51 9.254
13/11/2026 12:29:49.718 314   9.254
      314 9.254
      314 9.254
13/11/2026 12:29:08.673 6   9.255
      6 9.255
      6 9.255
13/11/2026 12:27:26.020 19   9.255
      19 9.255
      19 9.255
13/11/2026 12:26:20.566 11   9.255
      11 9.255
      11 9.255
13/11/2026 12:25:25.522 3   9.254
      3 9.254
      3 9.254
13/11/2026 12:25:14.177 3   9.257
      3 9.257
      3 9.257
13/11/2026 12:25:10.263 324   9.257
      324 9.257
      324 9.257
13/11/2026 12:24:59.792 56   9.257
      56 9.257
      56 9.257
13/11/2026 12:24:18.261 320   9.257
      320 9.257
      320 9.257
13/11/2026 12:17:50.463 10   9.26
      10 9.26
      10 9.26
13/11/2026 12:15:44.697 4   9.26
      4 9.26
      4 9.26
13/11/2026 12:08:13.232 1   9.265
      1 9.265
      1 9.265
13/11/2026 12:07:52.176 10   9.265
      10 9.265
      10 9.265
13/11/2026 12:06:58.781 215   9.265
      215 9.265
      215 9.265
13/11/2026 12:06:57.357 36   9.264
      36 9.264
      36 9.264
13/11/2026 12:06:06.611 9   9.264
      9 9.264
      9 9.264
13/11/2026 12:06:03.235 755   9.264
      755 9.264
      755 9.264
13/11/2026 12:00:57.313 100   9.264
      100 9.264
      100 9.264
13/11/2026 11:58:31.039 50   9.263
      50 9.263
      50 9.263
13/11/2026 11:58:28.206 66   9.263
      66 9.263
      66 9.263
13/11/2026 11:58:05.501 44   9.262
      9 9.262
      44 9.262
      35 9.262
13/11/2026 11:52:38.358 100   9.265
      100 9.265
      100 9.265
13/11/2026 11:50:45.907 10   9.264
      10 9.264
      10 9.264
13/11/2026 11:48:11.199 6   9.262
      6 9.262
      6 9.262
13/11/2026 11:44:00.785 32   9.262
      32 9.262
      32 9.262
13/11/2026 11:41:32.232 108   9.262
      108 9.262
      108 9.262
13/11/2026 11:41:00.654 302   9.262
      302 9.262
      302 9.262
13/11/2026 11:39:32.569 107   9.263
      107 9.263
      107 9.263
13/11/2026 11:38:39.284 2   9.262
      2 9.262
      2 9.262
13/11/2026 11:37:17.903 2   9.262
      2 9.262
      2 9.262
13/11/2026 11:36:27.349 570   9.259
      570 9.259
      570 9.259
13/11/2026 11:34:34.189 3   9.261
      3 9.261
      3 9.261
13/11/2026 11:33:34.408 400   9.261
      400 9.261
      400 9.261
13/11/2026 11:29:55.461 3   9.258
      3 9.258
      3 9.258
13/11/2026 11:29:49.725 23   9.259
      23 9.259
      23 9.259
13/11/2026 11:27:06.604 22   9.257
      22 9.257
      22 9.257
13/11/2026 11:21:01.182 5   9.256
      5 9.256
      5 9.256
13/11/2026 11:20:51.452 330   9.257
      330 9.257
      330 9.257
13/11/2026 11:15:35.205 7   9.256
      7 9.256
      7 9.256
13/11/2026 11:13:36.687 11   9.257
      11 9.257
      11 9.257
13/11/2026 11:10:42.413 28   9.254
      28 9.254
      28 9.254
13/11/2026 11:08:11.595 100   9.258
      100 9.258
      100 9.258
13/11/2026 11:07:43.222 2   9.255
      2 9.255
      2 9.255
13/11/2026 11:05:47.148 3 328   9.257
      3 328 9.257
      3 328 9.257
13/11/2026 11:03:07.869 3   9.258
      3 9.258
      3 9.258
13/11/2026 11:02:23.378 27   9.251
      27 9.251
      27 9.251
13/11/2026 11:02:21.840 33   9.256
      33 9.256
      33 9.256
13/11/2026 10:59:36.569 2   9.25
      2 9.25
      2 9.25
13/11/2026 10:58:25.392 3   9.248
      3 9.248
      3 9.248
13/11/2026 10:57:53.184 2   9.25
      2 9.25
      2 9.25
13/11/2026 10:57:51.808 1 280   9.248
      1 280 9.248
      1 280 9.248
13/11/2026 10:56:36.048 1 000   9.253
      1 000 9.253
      1 000 9.253
13/11/2026 10:56:04.692 555   9.253
      555 9.253
      555 9.253
13/11/2026 10:55:43.678 500   9.253
      500 9.253
      500 9.253
13/11/2026 10:55:12.405 180   9.254
      180 9.254
      180 9.254
13/11/2026 10:53:41.897 400   9.251
      400 9.251
      400 9.251
13/11/2026 10:51:25.514 1   9.255
      1 9.255
      1 9.255
13/11/2026 10:50:40.256 842   9.251
      842 9.251
      842 9.251
13/11/2026 10:49:38.915 254   9.256
      254 9.256
      254 9.256

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM