iShsIII-MSCI Wld Sm.Ca.UCI.ETF

346

283

8.316

Date Time Volume Order Volume Price
16/02/2026 13:28:46.969 5   8.316
      5 8.316
      5 8.316
16/02/2026 13:28:33.316 2 405   8.316
      2 405 8.316
      2 405 8.316
16/02/2026 13:21:58.255 529   8.308
      529 8.308
      529 8.308
16/02/2026 13:15:59.395 30   8.308
      30 8.308
      30 8.308
16/02/2026 13:13:28.728 2 405   8.308
      2 405 8.308
      2 405 8.308
16/02/2026 13:13:08.039 100   8.316
      100 8.316
      100 8.316
16/02/2026 13:10:59.980 300   8.316
      300 8.316
      300 8.316
16/02/2026 13:07:34.612 1 150   8.308
      1 150 8.308
      1 150 8.308
16/02/2026 13:04:04.882 10   8.306
      10 8.306
      10 8.306
16/02/2026 13:03:12.869 8   8.306
      8 8.306
      8 8.306
16/02/2026 13:02:47.112 440   8.306
      440 8.306
      440 8.306
16/02/2026 13:02:20.489 369   8.31
      369 8.31
      369 8.31
16/02/2026 13:01:01.798 3   8.306
      3 8.306
      3 8.306
16/02/2026 13:00:29.245 97   8.309
      97 8.309
      97 8.309
16/02/2026 12:55:04.913 30   8.307
      30 8.307
      30 8.307
16/02/2026 12:50:04.032 28   8.308
      28 8.308
      28 8.308
16/02/2026 12:40:03.573 24   8.306
      24 8.306
      24 8.306
16/02/2026 12:36:22.175 61   8.305
      61 8.305
      61 8.305
16/02/2026 12:33:42.610 241   8.307
      241 8.307
      241 8.307
16/02/2026 12:33:00.429 6   8.306
      6 8.306
      6 8.306
16/02/2026 12:32:47.345 100   8.306
      100 8.306
      100 8.306
16/02/2026 12:30:22.374 30   8.307
      30 8.307
      30 8.307
16/02/2026 12:27:40.832 2   8.306
      2 8.306
      2 8.306
16/02/2026 12:26:30.627 1 023   8.306
      1 023 8.306
      1 023 8.306
16/02/2026 12:26:25.568 842   8.306
      842 8.306
      842 8.306
16/02/2026 12:18:54.623 167   8.303
      167 8.303
      167 8.303
16/02/2026 12:13:25.618 61   8.301
      61 8.301
      61 8.301
16/02/2026 12:12:05.651 362   8.302
      362 8.302
      362 8.302
16/02/2026 12:10:55.389 24   8.302
      24 8.302
      24 8.302
16/02/2026 12:10:47.348 782   8.302
      782 8.302
      782 8.302
16/02/2026 12:06:55.181 200   8.303
      200 8.303
      200 8.303
16/02/2026 12:06:37.503 188   8.301
      188 8.301
      188 8.301
16/02/2026 12:05:35.047 140   8.301
      140 8.301
      140 8.301
16/02/2026 12:04:50.252 19 637   8.305
      19 479 8.305
      19 637 8.305
      158 8.305
16/02/2026 12:04:29.266 600   8.303
      600 8.303
      600 8.303
16/02/2026 12:04:08.606 29   8.301
      29 8.301
      29 8.301
16/02/2026 11:55:59.451 10   8.306
      10 8.306
      10 8.306
16/02/2026 11:55:37.408 13   8.306
      13 8.306
      13 8.306
16/02/2026 11:54:45.391 80   8.305
      80 8.305
      80 8.305
16/02/2026 11:53:59.783 467   8.305
      467 8.305
      467 8.305
16/02/2026 11:50:58.980 130   8.305
      130 8.305
      130 8.305
16/02/2026 11:50:23.395 4   8.306
      4 8.306
      4 8.306
16/02/2026 11:48:02.796 238   8.307
      238 8.307
      238 8.307
16/02/2026 11:43:46.382 41   8.307
      41 8.307
      41 8.307
16/02/2026 11:37:56.723 25   8.309
      25 8.309
      25 8.309
16/02/2026 11:34:00.504 60   8.307
      60 8.307
      60 8.307
16/02/2026 11:29:17.464 60   8.309
      60 8.309
      60 8.309
16/02/2026 11:29:05.993 55   8.309
      55 8.309
      55 8.309
16/02/2026 11:28:23.804 241   8.309
      241 8.309
      241 8.309
16/02/2026 11:27:44.194 10   8.309
      10 8.309
      10 8.309
16/02/2026 11:26:31.158 482   8.307
      482 8.307
      482 8.307
16/02/2026 11:26:22.534 51   8.309
      51 8.309
      51 8.309
16/02/2026 11:25:28.642 238   8.309
      238 8.309
      238 8.309
16/02/2026 11:25:28.532 1 299   8.309
      1 299 8.309
      1 299 8.309
16/02/2026 11:23:24.244 60   8.309
      60 8.309
      60 8.309
16/02/2026 11:17:42.971 2 921   8.308
      2 921 8.308
      2 921 8.308
16/02/2026 11:14:01.681 680   8.311
      680 8.311
      680 8.311
16/02/2026 11:13:03.829 75   8.31
      75 8.31
      75 8.31
16/02/2026 11:12:30.572 265   8.313
      265 8.313
      265 8.313
16/02/2026 11:06:18.543 105   8.312
      105 8.312
      105 8.312
16/02/2026 11:06:11.542 1   8.312
      1 8.312
      1 8.312
16/02/2026 11:05:53.518 150   8.312
      150 8.312
      150 8.312
16/02/2026 11:05:04.479 300   8.312
      300 8.312
      300 8.312
16/02/2026 11:04:02.105 120   8.312
      120 8.312
      120 8.312
16/02/2026 11:04:01.910 3   8.311
      3 8.311
      3 8.311
16/02/2026 11:03:45.634 24   8.312
      24 8.312
      24 8.312
16/02/2026 10:55:37.838 10   8.314
      10 8.314
      10 8.314
16/02/2026 10:52:05.960 5   8.315
      5 8.315
      5 8.315
16/02/2026 10:48:48.888 30   8.315
      30 8.315
      30 8.315
16/02/2026 10:48:26.330 600   8.315
      600 8.315
      600 8.315
16/02/2026 10:45:52.172 120   8.316
      120 8.316
      120 8.316
16/02/2026 10:44:37.371 20   8.318
      20 8.318
      20 8.318
16/02/2026 10:44:10.392 106   8.318
      106 8.318
      106 8.318
16/02/2026 10:44:10.318 3   8.318
      3 8.318
      3 8.318
16/02/2026 10:44:04.146 2   8.318
      2 8.318
      2 8.318
16/02/2026 10:42:57.987 12   8.317
      12 8.317
      12 8.317
16/02/2026 10:42:50.991 6   8.318
      6 8.318
      6 8.318
16/02/2026 10:41:31.773 3   8.317
      3 8.317
      3 8.317
16/02/2026 10:41:06.435 25   8.318
      25 8.318
      25 8.318
16/02/2026 10:40:07.743 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:40:06.226 37   8.319
      37 8.319
      37 8.319
16/02/2026 10:40:01.728 2   8.319
      2 8.319
      2 8.319
16/02/2026 10:38:42.121 4   8.319
      4 8.319
      4 8.319
16/02/2026 10:38:00.798 300   8.318
      300 8.318
      300 8.318
16/02/2026 10:37:01.806 3   8.318
      3 8.318
      3 8.318
16/02/2026 10:36:42.530 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:35:22.377 420   8.319
      420 8.319
      420 8.319
16/02/2026 10:35:07.840 10   8.319
      10 8.319
      10 8.319
16/02/2026 10:33:32.993 3   8.319
      3 8.319
      3 8.319
16/02/2026 10:32:32.382 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:31:07.035 26   8.315
      26 8.315
      26 8.315
16/02/2026 10:31:06.738 175   8.315
      175 8.315
      175 8.315
16/02/2026 10:30:25.850 721   8.319
      721 8.319
      721 8.319
16/02/2026 10:30:10.594 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:30:01.800 3   8.316
      3 8.316
      3 8.316
16/02/2026 10:29:48.743 4   8.319
      4 8.319
      4 8.319
16/02/2026 10:28:17.594 24   8.319
      24 8.319
      24 8.319
16/02/2026 10:27:36.190 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:27:03.406 37   8.318
      37 8.318
      37 8.318
16/02/2026 10:26:50.690 4   8.315
      4 8.315
      4 8.315
16/02/2026 10:25:37.416 13   8.317
      13 8.317
      13 8.317
16/02/2026 10:25:19.961 120   8.314
      120 8.314
      120 8.314
16/02/2026 10:25:06.209 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:25:01.915 3   8.312
      3 8.312
      3 8.312
16/02/2026 10:24:40.862 3   8.314
      3 8.314
      3 8.314
16/02/2026 10:23:33.764 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:23:08.572 49   8.314
      49 8.314
      49 8.314
16/02/2026 10:21:58.809 1 200   8.314
      1 200 8.314
      1 200 8.314
16/02/2026 10:21:32.002 4   8.312
      4 8.312
      4 8.312
16/02/2026 10:21:12.158 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:11.298 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:05.790 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:03.256 49   8.314
      49 8.314
      49 8.314
16/02/2026 10:20:33.296 4   8.314
      4 8.314
      4 8.314
16/02/2026 10:19:36.096 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:19:02.207 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:18:32.017 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:18:01.992 3   8.312
      3 8.312
      3 8.312
16/02/2026 10:17:53.617 250   8.314
      250 8.314
      250 8.314
16/02/2026 10:17:37.832 25   8.314
      25 8.314
      25 8.314
16/02/2026 10:17:00.228 7   8.312
      7 8.312
      7 8.312
16/02/2026 10:15:39.064 2   8.314
      2 8.314
      2 8.314
16/02/2026 10:15:23.230 39   8.314
      39 8.314
      39 8.314
16/02/2026 10:14:52.744 1 359   8.314
      1 359 8.314
      1 359 8.314
16/02/2026 10:12:33.306 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:12:31.742 3   8.313
      3 8.313
      3 8.313
16/02/2026 10:12:11.801 2   8.315
      2 8.315
      2 8.315
16/02/2026 10:12:07.860 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:11:45.414 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:11:36.102 1   8.316
      1 8.316
      1 8.316
16/02/2026 10:11:35.917 66   8.316
      66 8.316
      66 8.316
16/02/2026 10:11:03.785 5   8.316
      5 8.316
      5 8.316
16/02/2026 10:09:42.037 1   8.316
      1 8.316
      1 8.316
16/02/2026 10:09:01.709 3   8.31
      3 8.31
      3 8.31
16/02/2026 10:08:39.953 19   8.313
      19 8.313
      19 8.313
16/02/2026 10:08:32.976 4   8.313
      4 8.313
      4 8.313
16/02/2026 10:08:06.921 1   8.312
      1 8.312
      1 8.312
16/02/2026 10:07:29.119 1   8.31
      1 8.31
      1 8.31
16/02/2026 10:06:45.836 4   8.31
      4 8.31
      4 8.31
16/02/2026 10:06:04.150 2   8.308
      2 8.308
      2 8.308
16/02/2026 10:05:32.077 4   8.308
      4 8.308
      4 8.308
16/02/2026 10:05:10.330 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:05:08.355 31   8.309
      31 8.309
      31 8.309
16/02/2026 10:05:08.203 4   8.309
      4 8.309
      4 8.309
16/02/2026 10:04:54.972 150   8.307
      150 8.307
      150 8.307
16/02/2026 10:04:35.336 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:04:33.097 8 424   8.309
      8 424 8.309
      8 424 8.309
16/02/2026 10:04:31.795 3   8.307
      3 8.307
      3 8.307
16/02/2026 10:04:07.765 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:03:24.815 20   8.309
      20 8.309
      20 8.309
16/02/2026 10:03:03.640 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:01:44.218 310   8.307
      310 8.307
      310 8.307
16/02/2026 10:01:34.966 25   8.308
      25 8.308
      25 8.308
16/02/2026 10:00:38.403 5   8.308
      5 8.308
      5 8.308
16/02/2026 09:59:33.075 1   8.308
      1 8.308
      1 8.308
16/02/2026 09:58:08.365 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:58:06.993 285   8.306
      285 8.306
      285 8.306
16/02/2026 09:58:01.691 3   8.303
      3 8.303
      3 8.303
16/02/2026 09:57:38.939 13   8.306
      13 8.306
      13 8.306
16/02/2026 09:57:22.128 12   8.303
      12 8.303
      12 8.303
16/02/2026 09:57:05.799 8   8.306
      8 8.306
      8 8.306
16/02/2026 09:55:34.936 240   8.306
      240 8.306
      240 8.306
16/02/2026 09:54:35.364 3   8.306
      3 8.306
      3 8.306
16/02/2026 09:54:12.566 13   8.305
      13 8.305
      13 8.305
16/02/2026 09:53:26.438 8   8.303
      8 8.303
      8 8.303
16/02/2026 09:53:13.524 24 500   8.305
      24 500 8.305
      24 500 8.305
16/02/2026 09:53:10.819 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:52:43.505 1   8.305
      1 8.305
      1 8.305
16/02/2026 09:52:35.028 5   8.305
      5 8.305
      5 8.305
16/02/2026 09:52:09.719 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:50:31.792 3   8.302
      3 8.302
      3 8.302
16/02/2026 09:50:21.924 55   8.305
      55 8.305
      55 8.305
16/02/2026 09:50:03.330 8   8.305
      8 8.305
      8 8.305
16/02/2026 09:49:07.403 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:48:49.542 241   8.306
      241 8.306
      241 8.306
16/02/2026 09:47:15.746 4   8.304
      4 8.304
      4 8.304
16/02/2026 09:46:16.114 31   8.305
      31 8.305
      31 8.305
16/02/2026 09:45:01.744 3   8.299
      3 8.299
      3 8.299
16/02/2026 09:44:39.180 7   8.303
      7 8.303
      7 8.303
16/02/2026 09:44:24.613 2   8.303
      2 8.303
      2 8.303
16/02/2026 09:43:30.895 237   8.30
      237 8.30
      237 8.30
16/02/2026 09:43:28.103 1   8.301
      1 8.301
      1 8.301
16/02/2026 09:42:29.328 602   8.301
      602 8.301
      602 8.301
16/02/2026 09:42:03.024 4   8.301
      4 8.301
      4 8.301
16/02/2026 09:40:13.198 110   8.299
      110 8.299
      110 8.299
16/02/2026 09:40:04.722 3   8.299
      3 8.299
      3 8.299
16/02/2026 09:39:40.757 3   8.301
      3 8.301
      3 8.301
16/02/2026 09:39:32.011 3   8.298
      3 8.298
      3 8.298
16/02/2026 09:39:11.262 1   8.299
      1 8.299
      1 8.299
16/02/2026 09:39:04.937 1   8.299
      1 8.299
      1 8.299
16/02/2026 09:36:37.064 1   8.299
      1 8.299
      1 8.299
16/02/2026 09:36:35.744 1   8.299
      1 8.299
      1 8.299
16/02/2026 09:36:35.036 2   8.299
      2 8.299
      2 8.299
16/02/2026 09:36:33.572 3   8.299
      3 8.299
      3 8.299
16/02/2026 09:35:21.748 15   8.298
      15 8.298
      15 8.298
16/02/2026 09:35:01.708 3   8.298
      3 8.298
      3 8.298
16/02/2026 09:34:40.956 1 350   8.302
      1 350 8.302
      1 350 8.302
16/02/2026 09:34:35.006 4   8.302
      4 8.302
      4 8.302
16/02/2026 09:34:34.348 2   8.302
      2 8.302
      2 8.302
16/02/2026 09:34:14.832 2   8.302
      2 8.302
      2 8.302
16/02/2026 09:33:32.269 4   8.298
      4 8.298
      4 8.298
16/02/2026 09:33:26.704 13   8.302
      13 8.302
      13 8.302
16/02/2026 09:33:06.875 1   8.302
      1 8.302
      1 8.302
16/02/2026 09:33:05.213 1   8.302
      1 8.302
      1 8.302
16/02/2026 09:32:53.212 199   8.30
      199 8.30
      65 8.30
      134 8.30
16/02/2026 09:32:15.940 9   8.304
      9 8.304
      9 8.304
16/02/2026 09:32:15.626 1   8.304
      1 8.304
      1 8.304
16/02/2026 09:31:38.025 130   8.305
      130 8.305
      130 8.305
16/02/2026 09:31:31.936 3   8.301
      3 8.301
      3 8.301
16/02/2026 09:31:30.343 1 798   8.305
      1 798 8.305
      1 798 8.305
16/02/2026 09:31:07.678 2 149   8.304
      2 149 8.304
      2 121 8.304
      1 8.304
      27 8.304
16/02/2026 09:30:24.335 14 403   8.303
      14 403 8.303
      14 403 8.303
16/02/2026 09:30:00.867 12   8.303
      12 8.303
      12 8.303
16/02/2026 09:29:15.566 1   8.303
      1 8.303
      1 8.303
16/02/2026 09:29:13.189 4   8.303
      4 8.303
      4 8.303
16/02/2026 09:28:01.653 4   8.304
      4 8.304
      4 8.304
16/02/2026 09:27:40.049 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:27:35.954 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:27:33.981 2   8.306
      2 8.306
      2 8.306
16/02/2026 09:26:03.098 2   8.306
      2 8.306
      2 8.306
16/02/2026 09:25:45.188 1 757   8.304
      1 757 8.304
      1 757 8.304
16/02/2026 09:24:40.247 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:24:31.751 3   8.301
      3 8.301
      3 8.301
16/02/2026 09:24:08.487 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:23:42.849 11   8.305
      11 8.305
      11 8.305
16/02/2026 09:23:06.293 13   8.306
      13 8.306
      13 8.306
16/02/2026 09:20:18.447 1 200   8.306
      1 200 8.306
      1 200 8.306
16/02/2026 09:19:43.328 1   8.305
      1 8.305
      1 8.305
16/02/2026 09:19:31.906 3   8.303
      3 8.303
      3 8.303
16/02/2026 09:19:11.103 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:19:06.309 100   8.305
      100 8.305
      100 8.305
16/02/2026 09:18:34.433 5   8.303
      5 8.303
      5 8.303
16/02/2026 09:18:18.398 120   8.303
      120 8.303
      120 8.303
16/02/2026 09:17:36.766 2   8.303
      2 8.303
      2 8.303
16/02/2026 09:16:11.681 1   8.303
      1 8.303
      1 8.303
16/02/2026 09:15:17.761 2   8.304
      2 8.304
      2 8.304
16/02/2026 09:15:01.940 3   8.301
      3 8.301
      3 8.301
16/02/2026 09:14:41.800 4   8.304
      4 8.304
      4 8.304
16/02/2026 09:14:36.943 301   8.304
      301 8.304
      301 8.304
16/02/2026 09:13:37.492 22   8.302
      22 8.302
      22 8.302
16/02/2026 09:13:12.223 2   8.304
      2 8.304
      2 8.304
16/02/2026 09:13:10.808 1   8.304
      1 8.304
      1 8.304
16/02/2026 09:12:33.704 1   8.304
      1 8.304
      1 8.304
16/02/2026 09:12:06.154 350   8.305
      350 8.305
      350 8.305
16/02/2026 09:11:35.551 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:11:34.030 1   8.305
      1 8.305
      1 8.305
16/02/2026 09:10:31.972 3   8.302
      3 8.302
      3 8.302
16/02/2026 09:10:05.110 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:09:34.850 1   8.305
      1 8.305
      1 8.305
16/02/2026 09:09:17.306 800   8.301
      800 8.301
      800 8.301
16/02/2026 09:09:00.382 135   8.306
      135 8.306
      135 8.306
16/02/2026 09:06:46.267 500   8.304
      500 8.304
      500 8.304
16/02/2026 09:06:36.150 50   8.301
      50 8.301
      50 8.301
16/02/2026 09:05:39.344 1   8.304
      1 8.304
      1 8.304
16/02/2026 09:05:39.195 1   8.304
      1 8.304
      1 8.304
16/02/2026 09:05:32.061 4   8.301
      4 8.301
      4 8.301
16/02/2026 09:05:10.382 415   8.308
      1 8.308
      19 8.308
      360 8.308
      37 8.308
      12 8.308
      1 8.308
      289 8.308
      2 8.308
      2 8.308
      77 8.308
      2 8.308
      15 8.308
      4 8.308
      7 8.308
      1 8.308
      1 8.308
16/02/2026 08:52:59.707 20   8.311
      20 8.311
      20 8.311
16/02/2026 08:43:31.629 3   8.281
      3 8.281
      3 8.281
16/02/2026 08:43:11.988 8   8.311
      8 8.311
      8 8.311
16/02/2026 08:41:50.131 250   8.281
      250 8.281
      250 8.281
16/02/2026 08:36:53.796 7   8.313
      7 8.313
      7 8.313
16/02/2026 08:36:51.541 66   8.283
      66 8.283
      66 8.283
16/02/2026 08:31:30.667 99   8.278
      99 8.278
      99 8.278
16/02/2026 08:24:44.212 60   8.306
      60 8.306
      60 8.306
16/02/2026 08:23:11.529 25   8.306
      25 8.306
      25 8.306
16/02/2026 08:20:51.999 60   8.275
      60 8.275
      60 8.275
16/02/2026 08:20:49.374 325   8.306
      325 8.306
      325 8.306
16/02/2026 08:20:25.140 300   8.306
      300 8.306
      300 8.306
16/02/2026 08:17:25.204 20   8.278
      20 8.278
      20 8.278
16/02/2026 08:17:05.500 4   8.307
      4 8.307
      4 8.307
16/02/2026 08:16:51.867 362   8.307
      362 8.307
      362 8.307
16/02/2026 08:12:22.100 300   8.306
      300 8.306
      300 8.306
16/02/2026 08:09:24.252 1 929   8.306
      1 929 8.306
      1 489 8.306
      440 8.306
16/02/2026 08:08:42.291 20   8.306
      20 8.306
      20 8.306
16/02/2026 08:02:32.769 1   8.303
      1 8.303
      1 8.303
16/02/2026 08:02:21.620 10   8.303
      10 8.303
      10 8.303
16/02/2026 08:00:54.324 1   8.271
      1 8.271
      1 8.271
16/02/2026 08:00:25.272 153   8.30
      153 8.30
      153 8.30
16/02/2026 08:00:23.245 56   8.27
      56 8.27
      14 8.27
      42 8.27
16/02/2026 08:00:20.894 239   8.27
      75 8.27
      92 8.27
      22 8.27
      239 8.27
      50 8.27
16/02/2026 08:00:06.920 1 231   8.298
      1 231 8.298
      1 231 8.298
16/02/2026 07:49:08.033 11 744   8.296
      1 208 8.296
      1 210 8.296
      500 8.296
      117 8.296
      6 8.296
      220 8.296
      35 8.296
      470 8.296
      4 000 8.296
      130 8.296
      58 8.296
      424 8.296
      843 8.296
      60 8.296
      121 8.296
      240 8.296
      2 8.296
      12 8.296
      366 8.296
      300 8.296
      100 8.296
      62 8.296
      158 8.296
      4 8.296
      50 8.296
      14 8.296
      20 8.296
      60 8.296
      90 8.296
      720 8.296
      5 8.296
      750 8.296
      85 8.296
      728 8.296
      17 8.296
      81 8.296
      10 8.296
      7 8.296
      6 522 8.296
      12 8.296
      10 8.296
      61 8.296
      3 600 8.296
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM