JPM ICAV-US Res.Enh.Idx Eq.ETF

33

26

67.4076

Date Time Volume Order Volume Price
14/08/2026 21:37:02.172 1   67.4076
      1 67.4076
      1 67.4076
14/08/2026 20:58:55.506 1   67.4289
      1 67.4289
      1 67.4289
14/08/2026 20:44:41.349 1   67.4356
      1 67.4356
      1 67.4356
14/08/2026 20:32:57.130 1   67.4108
      1 67.4108
      1 67.4108
14/08/2026 20:03:20.249 1   67.1653
      1 67.1653
      1 67.1653
14/08/2026 19:50:22.804 2   67.3817
      1 67.3817
      2 67.3817
      1 67.3817
14/08/2026 19:46:24.924 4   67.3905
      3 67.3905
      4 67.3905
      1 67.3905
14/08/2026 19:38:06.814 2   67.3685
      1 67.3685
      2 67.3685
      1 67.3685
14/08/2026 19:28:59.658 30   67.1422
      30 67.1422
      30 67.1422
14/08/2026 18:57:28.507 5   67.3721
      1 67.3721
      5 67.3721
      4 67.3721
14/08/2026 18:49:11.393 2   67.3783
      2 67.3783
      2 67.3783
14/08/2026 18:17:43.558 1   67.3868
      1 67.3868
      1 67.3868
14/08/2026 18:07:52.664 1   67.3609
      1 67.3609
      1 67.3609
14/08/2026 12:18:06.640 70   67.5406
      70 67.5406
      70 67.5406
14/08/2026 11:25:28.065 60   67.5014
      60 67.5014
      60 67.5014
14/08/2026 11:21:21.648 89   67.5031
      89 67.5031
      89 67.5031
14/08/2026 11:12:51.289 74   67.4893
      74 67.4893
      74 67.4893
14/08/2026 09:39:29.463 10   67.5206
      10 67.5206
      10 67.5206
14/08/2026 09:30:14.745 4   67.4993
      4 67.4993
      4 67.4993
14/08/2026 09:12:20.116 40   67.5286
      40 67.5286
      40 67.5286
14/08/2026 08:04:04.099 1   67.7516
      1 67.7516
      1 67.7516
14/08/2026 08:02:08.055 1   67.7604
      1 67.7604
      1 67.7604
14/08/2026 08:02:07.982 1   67.7604
      1 67.7604
      1 67.7604
14/08/2026 07:58:07.267 1   67.7942
      1 67.7942
      1 67.7942
14/08/2026 07:45:37.404 7   67.7835
      7 67.7835
      7 67.7835
14/08/2026 07:33:58.950 10   67.7785
      5 67.7785
      1 67.7785
      2 67.7785
      2 67.7785
      4 67.7785
      6 67.7785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM