JPM ICAV-US Res.Enh.Idx Eq.ETF

14

15

63.7711

Date Time Volume Order Volume Price
15/05/2026 19:17:22.684 6   63.7711
      6 63.7711
      6 63.7711
15/05/2026 18:13:15.777 3   63.5388
      3 63.5388
      3 63.5388
15/05/2026 18:13:09.317 8   63.7066
      8 63.7066
      8 63.7066
15/05/2026 17:18:59.076 2   63.7399
      2 63.7399
      2 63.7399
15/05/2026 15:46:49.110 1   63.4999
      1 63.4999
      1 63.4999
15/05/2026 15:37:20.820 219   63.5799
      219 63.5799
      219 63.5799
15/05/2026 15:00:00.052 15   63.5501
      15 63.5501
      15 63.5501
15/05/2026 12:05:10.963 24   63.5999
      24 63.5999
      24 63.5999
15/05/2026 11:33:48.916 31   63.6999
      31 63.6999
      31 63.6999
15/05/2026 11:20:34.851 10   63.68
      10 63.68
      10 63.68
15/05/2026 10:52:03.493 47   63.6699
      47 63.6699
      47 63.6699
15/05/2026 09:30:19.054 2   63.8999
      2 63.8999
      2 63.8999
15/05/2026 09:30:07.215 25   63.8999
      25 63.8999
      25 63.8999
15/05/2026 09:04:48.845 16   63.9297
      16 63.9297
      16 63.9297
15/05/2026 08:03:56.191 4   63.9244
      4 63.9244
      4 63.9244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM