JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
14
15
58.0001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:01:25.993 | 500 | 58.0001 | |
| 500 | 58.0001 | |||
| 500 | 58.0001 | |||
| 16/02/2026 | 10:59:55.534 | 155 | 58.0101 | |
| 155 | 58.0101 | |||
| 155 | 58.0101 | |||
| 16/02/2026 | 10:58:23.278 | 210 | 58.0101 | |
| 210 | 58.0101 | |||
| 210 | 58.0101 | |||
| 16/02/2026 | 10:56:44.254 | 330 | 58.0101 | |
| 330 | 58.0101 | |||
| 330 | 58.0101 | |||
| 16/02/2026 | 10:40:07.892 | 1 | 58.0399 | |
| 1 | 58.0399 | |||
| 1 | 58.0399 | |||
| 16/02/2026 | 10:26:05.545 | 1 | 58.0199 | |
| 1 | 58.0199 | |||
| 1 | 58.0199 | |||
| 16/02/2026 | 10:12:35.771 | 1 | 57.9701 | |
| 1 | 57.9701 | |||
| 1 | 57.9701 | |||
| 16/02/2026 | 09:51:20.542 | 200 | 57.9401 | |
| 200 | 57.9401 | |||
| 200 | 57.9401 | |||
| 16/02/2026 | 09:37:09.918 | 231 | 57.9299 | |
| 231 | 57.9299 | |||
| 231 | 57.9299 | |||
| 16/02/2026 | 09:34:31.872 | 3 | 57.9101 | |
| 3 | 57.9101 | |||
| 3 | 57.9101 | |||
| 16/02/2026 | 09:34:13.873 | 1 | 57.9399 | |
| 1 | 57.9399 | |||
| 1 | 57.9399 | |||
| 16/02/2026 | 09:30:24.386 | 25 | 57.9399 | |
| 25 | 57.9399 | |||
| 25 | 57.9399 | |||
| 16/02/2026 | 09:28:46.031 | 51 | 57.9399 | |
| 51 | 57.9399 | |||
| 51 | 57.9399 | |||
| 16/02/2026 | 09:26:08.919 | 1 | 57.9699 | |
| 1 | 57.9699 | |||
| 1 | 57.9699 | |||
| 16/02/2026 | 08:00:17.146 | 1 | 57.6451 | |
| 1 | 57.6451 | |||
| 1 | 57.6451 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:48:44
Last Update:
16/02/2026 @ 11:48:44
