JPM US Research Enh Equity Active ETF - USD acc

42

43

67.7879

Date Time Volume Order Volume Price
22/10/2026 21:33:47.853 1   67.7879
      1 67.7879
      1 67.7879
22/10/2026 21:33:47.574 1   67.7879
      1 67.7879
      1 67.7879
22/10/2026 21:17:56.832 1   67.7655
      1 67.7655
      1 67.7655
22/10/2026 21:03:03.982 1   67.4317
      1 67.4317
      1 67.4317
22/10/2026 21:03:03.904 1   67.4317
      1 67.4317
      1 67.4317
22/10/2026 20:56:43.854 1   67.744
      1 67.744
      1 67.744
22/10/2026 20:54:45.791 1   67.4935
      1 67.4935
      1 67.4935
22/10/2026 20:44:52.836 1   67.7575
      1 67.7575
      1 67.7575
22/10/2026 20:31:28.214 1   67.4646
      1 67.4646
      1 67.4646
22/10/2026 20:31:28.165 1   67.4646
      1 67.4646
      1 67.4646
22/10/2026 19:59:31.253 47   67.5303
      47 67.5303
      47 67.5303
22/10/2026 19:58:39.966 6   67.5199
      6 67.5199
      6 67.5199
22/10/2026 19:58:39.921 1   67.5199
      1 67.5199
      1 67.5199
22/10/2026 19:24:40.854 1   67.7866
      1 67.7866
      1 67.7866
22/10/2026 19:24:40.791 1   67.7866
      1 67.7866
      1 67.7866
22/10/2026 19:22:41.279 1   67.8103
      1 67.8103
      1 67.8103
22/10/2026 19:12:33.634 1   67.4884
      1 67.4884
      1 67.4884
22/10/2026 19:12:33.554 2   67.4884
      2 67.4884
      2 67.4884
22/10/2026 19:02:00.035 1   67.83
      1 67.83
      1 67.83
22/10/2026 18:49:06.257 4   67.5099
      4 67.5099
      4 67.5099
22/10/2026 18:46:59.172 40   67.7827
      40 67.7827
      40 67.7827
22/10/2026 18:45:26.832 16   67.8023
      16 67.8023
      16 67.8023
22/10/2026 18:45:03.848 5   67.8163
      5 67.8163
      5 67.8163
22/10/2026 18:43:32.825 1   67.8479
      1 67.8479
      1 67.8479
22/10/2026 18:43:32.786 5   67.8479
      5 67.8479
      5 67.8479
22/10/2026 18:41:35.552 1   67.5974
      1 67.5974
      1 67.5974
22/10/2026 18:32:05.861 1   67.9971
      1 67.9971
      1 67.9971
22/10/2026 18:26:47.272 1   67.8171
      1 67.8171
      1 67.8171
22/10/2026 18:26:47.211 5   67.8171
      5 67.8171
      5 67.8171
22/10/2026 16:57:44.210 12   67.80
      12 67.80
      12 67.80
22/10/2026 16:24:29.100 5   68.04
      5 68.04
      5 68.04
22/10/2026 14:00:01.488 192   68.1406
      192 68.1406
      192 68.1406
22/10/2026 13:14:32.831 18   68.0786
      18 68.0786
      18 68.0786
22/10/2026 09:30:39.569 100   67.8694
      100 67.8694
      100 67.8694
22/10/2026 09:07:16.915 4   67.9246
      4 67.9246
      4 67.9246
22/10/2026 09:04:51.792 1   68.052
      1 68.052
      1 68.052
22/10/2026 08:47:08.437 1   68.0708
      1 68.0708
      1 68.0708
22/10/2026 08:00:22.108 1   68.0511
      1 68.0511
      1 68.0511
22/10/2026 07:45:28.978 1   67.8181
      1 67.8181
      1 67.8181
22/10/2026 07:30:49.553 1   67.849
      1 67.849
      1 67.849
22/10/2026 07:30:13.375 1   68.1344
      1 68.1344
      1 68.1344
22/10/2026 07:30:06.207 1   68.1392
      1 68.1392
      1 68.1392
22/10/2026 07:30:00.645 20   68.1408
      20 68.1408
      20 68.1408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM