JPM ICAV-US Res.Enh.Idx Eq.ETF

5

6

58.5501

Date Time Volume Order Volume Price
30/12/2025 13:53:10.060 23   58.5501
      23 58.5501
      23 58.5501
30/12/2025 13:37:45.237 64   58.5399
      64 58.5399
      64 58.5399
30/12/2025 10:35:32.282 102   58.5201
      102 58.5201
      102 58.5201
30/12/2025 09:34:09.902 1   58.5299
      1 58.5299
      1 58.5299
30/12/2025 09:19:59.795 190   58.4801
      190 58.4801
      190 58.4801
30/12/2025 08:37:32.002 40   58.4281
      40 58.4281
      40 58.4281
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM