JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
25
26
57.8901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:01:03.468 | 3 | 57.8901 | |
| 3 | 57.8901 | |||
| 3 | 57.8901 | |||
| 16/02/2026 | 16:00:08.843 | 3 | 57.8899 | |
| 3 | 57.8899 | |||
| 3 | 57.8899 | |||
| 16/02/2026 | 15:47:41.793 | 1 | 57.8099 | |
| 1 | 57.8099 | |||
| 1 | 57.8099 | |||
| 16/02/2026 | 15:38:34.278 | 1 | 57.8601 | |
| 1 | 57.8601 | |||
| 1 | 57.8601 | |||
| 16/02/2026 | 15:36:48.932 | 238 | 57.8399 | |
| 238 | 57.8399 | |||
| 238 | 57.8399 | |||
| 16/02/2026 | 15:25:36.178 | 18 | 57.8799 | |
| 18 | 57.8799 | |||
| 18 | 57.8799 | |||
| 16/02/2026 | 13:57:32.090 | 2 | 58.0201 | |
| 2 | 58.0201 | |||
| 2 | 58.0201 | |||
| 16/02/2026 | 12:49:59.830 | 62 | 57.9899 | |
| 62 | 57.9899 | |||
| 62 | 57.9899 | |||
| 16/02/2026 | 12:19:58.715 | 69 | 57.9799 | |
| 69 | 57.9799 | |||
| 69 | 57.9799 | |||
| 16/02/2026 | 12:04:50.380 | 44 | 57.9699 | |
| 44 | 57.9699 | |||
| 44 | 57.9699 | |||
| 16/02/2026 | 11:51:14.290 | 10 | 57.9999 | |
| 10 | 57.9999 | |||
| 10 | 57.9999 | |||
| 16/02/2026 | 11:01:25.993 | 500 | 58.0001 | |
| 500 | 58.0001 | |||
| 500 | 58.0001 | |||
| 16/02/2026 | 10:59:55.534 | 155 | 58.0101 | |
| 155 | 58.0101 | |||
| 155 | 58.0101 | |||
| 16/02/2026 | 10:58:23.278 | 210 | 58.0101 | |
| 210 | 58.0101 | |||
| 210 | 58.0101 | |||
| 16/02/2026 | 10:56:44.254 | 330 | 58.0101 | |
| 330 | 58.0101 | |||
| 330 | 58.0101 | |||
| 16/02/2026 | 10:40:07.892 | 1 | 58.0399 | |
| 1 | 58.0399 | |||
| 1 | 58.0399 | |||
| 16/02/2026 | 10:26:05.545 | 1 | 58.0199 | |
| 1 | 58.0199 | |||
| 1 | 58.0199 | |||
| 16/02/2026 | 10:12:35.771 | 1 | 57.9701 | |
| 1 | 57.9701 | |||
| 1 | 57.9701 | |||
| 16/02/2026 | 09:51:20.542 | 200 | 57.9401 | |
| 200 | 57.9401 | |||
| 200 | 57.9401 | |||
| 16/02/2026 | 09:37:09.918 | 231 | 57.9299 | |
| 231 | 57.9299 | |||
| 231 | 57.9299 | |||
| 16/02/2026 | 09:34:31.872 | 3 | 57.9101 | |
| 3 | 57.9101 | |||
| 3 | 57.9101 | |||
| 16/02/2026 | 09:34:13.873 | 1 | 57.9399 | |
| 1 | 57.9399 | |||
| 1 | 57.9399 | |||
| 16/02/2026 | 09:30:24.386 | 25 | 57.9399 | |
| 25 | 57.9399 | |||
| 25 | 57.9399 | |||
| 16/02/2026 | 09:28:46.031 | 51 | 57.9399 | |
| 51 | 57.9399 | |||
| 51 | 57.9399 | |||
| 16/02/2026 | 09:26:08.919 | 1 | 57.9699 | |
| 1 | 57.9699 | |||
| 1 | 57.9699 | |||
| 16/02/2026 | 08:00:17.146 | 1 | 57.6451 | |
| 1 | 57.6451 | |||
| 1 | 57.6451 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:08
Last Update:
16/02/2026 @ 16:40:08