I.M.II-In.US Treas.Bd.1-3 Year

26

10

32.9951

Date Time Volume Order Volume Price
15/05/2026 17:06:56.017 132   32.9951
      4 32.9951
      1 32.9951
      2 32.9951
      1 32.9951
      3 32.9951
      1 32.9951
      132 32.9951
      2 32.9951
      1 32.9951
      3 32.9951
      1 32.9951
      32 32.9951
      1 32.9951
      3 32.9951
      69 32.9951
      1 32.9951
      6 32.9951
      1 32.9951
15/05/2026 17:02:08.935 3   32.9951
      2 32.9951
      1 32.9951
      3 32.9951
15/05/2026 15:37:36.122 1   33.2659
      1 33.2659
      1 33.2659
15/05/2026 15:35:01.663 930   33.2191
      930 33.2191
      930 33.2191
15/05/2026 15:35:01.113 22   33.2659
      22 33.2659
      22 33.2659
15/05/2026 14:29:14.224 6   33.2579
      6 33.2579
      6 33.2579
15/05/2026 14:27:41.514 1   33.2201
      1 33.2201
      1 33.2201
15/05/2026 14:18:25.532 1 379   33.2628
      1 379 33.2628
      1 379 33.2628
15/05/2026 14:14:09.888 1 600   33.2639
      1 600 33.2639
      1 600 33.2639
15/05/2026 14:06:36.142 17   33.2171
      17 33.2171
      17 33.2171
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM