Tradegate BSX

I.M.II-In.US Treas.Bd.1-3 Year

33.5488

Date	Time	Volume	Order Volume	Price
02/04/2026	15:42:39.244	1		33.5488
			1	33.5488
			1	33.5488
02/04/2026	15:42:07.992	6		33.5131
			6	33.5131
			6	33.5131
02/04/2026	15:35:41.612	1		33.5349
			1	33.5349
			1	33.5349
02/04/2026	15:35:01.818	1		33.5021
			1	33.5021
			1	33.5021
02/04/2026	15:35:01.573	317		33.5319
			317	33.5319
			317	33.5319
02/04/2026	14:35:07.884	45		33.4932
			45	33.4932
			45	33.4932
02/04/2026	13:45:10.863	43		33.5479
			43	33.5479
			43	33.5479
02/04/2026	13:35:06.247	265		33.5359
			265	33.5359
			265	33.5359
02/04/2026	13:33:33.464	41		33.5151
			41	33.5151
			41	33.5151
02/04/2026	13:29:51.788	582		33.5549
			582	33.5549
			582	33.5549
02/04/2026	13:22:53.243	125		33.5579
			125	33.5579
			125	33.5579
02/04/2026	13:20:09.867	255		33.5291
			255	33.5291
			255	33.5291
02/04/2026	13:14:42.674	382		33.5291
			382	33.5291
			382	33.5291
02/04/2026	13:10:37.670	120		33.5281
			120	33.5281
			120	33.5281
02/04/2026	09:31:59.776	60		33.3381
			60	33.3381
			60	33.3381
02/04/2026	09:16:44.127	73		33.4959
			73	33.4959
			73	33.4959

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)