Invesco US Treasury Bond 1 - 3 Year UCITS ETF Dist

35

36

34.648

Date Time Volume Order Volume Price
13/11/2026 17:02:06.067 35   34.648
      35 34.648
      35 34.648
13/11/2026 17:02:02.438 1   34.648
      1 34.648
      1 34.648
13/11/2026 17:02:02.213 2   34.648
      2 34.648
      2 34.648
13/11/2026 17:02:01.009 49   34.648
      49 34.648
      49 34.648
13/11/2026 17:01:54.422 16   34.648
      16 34.648
      16 34.648
13/11/2026 17:01:48.585 10   34.648
      10 34.648
      10 34.648
13/11/2026 17:01:36.090 16   34.648
      16 34.648
      16 34.648
13/11/2026 17:01:30.508 5   34.648
      5 34.648
      5 34.648
13/11/2026 16:50:16.612 1   34.681
      1 34.681
      1 34.681
13/11/2026 16:48:13.314 51   34.648
      51 34.648
      51 34.648
13/11/2026 16:48:13.221 5   34.648
      5 34.648
      5 34.648
13/11/2026 16:48:04.490 188   34.676
      188 34.676
      188 34.676
13/11/2026 16:45:11.248 1   34.639
      1 34.639
      1 34.639
13/11/2026 16:28:08.036 30   34.631
      30 34.631
      30 34.631
13/11/2026 16:26:55.966 18   34.595
      18 34.595
      18 34.595
13/11/2026 16:26:55.873 1   34.595
      1 34.595
      1 34.595
13/11/2026 15:35:00.803 7   34.576
      7 34.576
      7 34.576
13/11/2026 15:35:00.575 28   34.605
      28 34.605
      28 34.605
13/11/2026 14:56:19.131 1   34.56
      1 34.56
      1 34.56
13/11/2026 14:52:39.322 13   34.564
      13 34.564
      13 34.564
13/11/2026 14:51:07.541 11   34.562
      11 34.562
      11 34.562
13/11/2026 14:48:38.698 1   34.553
      1 34.553
      1 34.553
13/11/2026 14:48:24.772 1   34.553
      1 34.553
      1 34.553
13/11/2026 14:46:40.934 1   34.553
      1 34.553
      1 34.553
13/11/2026 14:45:50.201 1   34.551
      1 34.551
      1 34.551
13/11/2026 14:43:41.636 16   34.551
      16 34.551
      16 34.551
13/11/2026 14:38:18.537 6   34.539
      6 34.539
      6 34.539
13/11/2026 14:37:40.673 2   34.546
      2 34.546
      2 34.546
13/11/2026 14:36:35.057 8   34.542
      8 34.542
      8 34.542
13/11/2026 14:35:34.172 1   34.559
      1 34.559
      1 34.559
13/11/2026 14:35:25.382 11   34.538
      11 34.538
      11 34.538
13/11/2026 14:35:17.034 11   34.538
      11 34.538
      11 34.538
13/11/2026 14:33:36.769 1   34.554
      1 34.554
      1 34.554
13/11/2026 14:32:08.851 65   34.547
      65 34.547
      65 34.547
13/11/2026 14:30:46.162 1   34.541
      1 34.541
      1 34.541
13/11/2026 14:27:38.086 2   34.558
      2 34.558
      2 34.558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM