L&G-L&G All Commodities

29

30

17.7144

Date Time Volume Order Volume Price
02/04/2026 20:57:56.635 2   17.7144
      2 17.7144
      2 17.7144
02/04/2026 19:36:50.144 30   17.6704
      30 17.6704
      30 17.6704
02/04/2026 19:11:16.834 95   17.4095
      95 17.4095
      95 17.4095
02/04/2026 18:52:31.388 1   17.4075
      1 17.4075
      1 17.4075
02/04/2026 18:45:18.774 683   17.6544
      683 17.6544
      683 17.6544
02/04/2026 18:10:02.499 6   17.6044
      6 17.6044
      6 17.6044
02/04/2026 16:32:18.605 2   17.6159
      2 17.6159
      2 17.6159
02/04/2026 16:00:02.397 1   17.6277
      1 17.6277
      1 17.6277
02/04/2026 15:58:51.163 20   17.6319
      20 17.6319
      20 17.6319
02/04/2026 15:44:08.110 182   17.6881
      182 17.6881
      182 17.6881
02/04/2026 13:48:01.477 3   17.6221
      3 17.6221
      3 17.6221
02/04/2026 13:47:49.125 1   17.6499
      1 17.6499
      1 17.6499
02/04/2026 13:34:03.841 3   17.6839
      3 17.6839
      3 17.6839
02/04/2026 13:25:02.403 1   17.6559
      1 17.6559
      1 17.6559
02/04/2026 13:24:47.648 1   17.6559
      1 17.6559
      1 17.6559
02/04/2026 13:24:47.120 816   17.6579
      816 17.6579
      816 17.6579
02/04/2026 12:15:38.286 1   17.6139
      1 17.6139
      1 17.6139
02/04/2026 11:03:25.146 300   17.5936
      300 17.5936
      300 17.5936
02/04/2026 11:03:01.224 3   17.5452
      3 17.5452
      3 17.5452
02/04/2026 11:02:57.333 9   17.5936
      9 17.5936
      9 17.5936
02/04/2026 11:02:40.072 300   17.5991
      300 17.5991
      300 17.5991
02/04/2026 10:31:11.994 822   17.5361
      822 17.5361
      822 17.5361
02/04/2026 10:28:45.200 2   17.5819
      2 17.5819
      2 17.5819
02/04/2026 10:07:32.877 6   17.5579
      6 17.5579
      6 17.5579
02/04/2026 09:55:38.454 2   17.5559
      2 17.5559
      2 17.5559
02/04/2026 09:34:30.662 195   17.5421
      195 17.5421
      195 17.5421
02/04/2026 09:27:21.438 61   17.4923
      61 17.4923
      61 17.4923
02/04/2026 08:08:44.994 14   17.3812
      14 17.3812
      14 17.3812
02/04/2026 08:08:44.401 808   17.3812
      808 17.3812
      808 17.3812
02/04/2026 08:00:31.600 2   16.9722
      2 16.9722
      2 16.9722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM