L&G All Commodities UCITS ETF

36

34

19.1963

Date Time Volume Order Volume Price
18/09/2026 18:30:29.974 40   19.1963
      40 19.1963
      40 19.1963
18/09/2026 17:47:31.769 3   18.8757
      3 18.8757
      3 18.8757
18/09/2026 17:47:13.835 1   19.2403
      1 19.2403
      1 19.2403
18/09/2026 17:38:04.583 3   18.8727
      3 18.8727
      3 18.8727
18/09/2026 17:35:07.509 5   19.2356
      5 19.2356
      5 19.2356
18/09/2026 15:42:00.609 195   19.0996
      195 19.0996
      195 19.0996
18/09/2026 15:09:08.649 1   19.1236
      1 19.1236
      1 19.1236
18/09/2026 15:04:54.409 184   19.1176
      184 19.1176
      184 19.1176
18/09/2026 14:39:32.556 6   19.0816
      6 19.0816
      6 19.0816
18/09/2026 13:51:57.395 2 000   19.0936
      2 000 19.0936
      2 000 19.0936
18/09/2026 13:49:46.394 3 000   19.0516
      3 000 19.0516
      3 000 19.0516
18/09/2026 12:32:00.098 200   19.0116
      200 19.0116
      200 19.0116
18/09/2026 12:23:01.924 3   18.9904
      3 18.9904
      3 18.9904
18/09/2026 12:22:34.310 11   19.0196
      11 19.0196
      11 19.0196
18/09/2026 12:22:15.589 4   19.0216
      4 19.0216
      4 19.0216
18/09/2026 12:15:24.856 7   19.0044
      7 19.0044
      7 19.0044
18/09/2026 11:09:24.721 6   18.9876
      6 18.9876
      6 18.9876
18/09/2026 10:48:36.408 262   19.0076
      262 19.0076
      262 19.0076
18/09/2026 10:48:09.141 11   19.0096
      11 19.0096
      11 19.0096
18/09/2026 10:33:57.246 50   19.0136
      50 19.0136
      50 19.0136
18/09/2026 09:36:28.527 4   18.9696
      4 18.9696
      4 18.9696
18/09/2026 09:29:08.477 53   18.9816
      53 18.9816
      53 18.9816
18/09/2026 09:26:17.606 1   18.9444
      1 18.9444
      1 18.9444
18/09/2026 09:24:07.112 2   18.9756
      2 18.9756
      2 18.9756
18/09/2026 09:22:02.018 3   18.9464
      3 18.9464
      3 18.9464
18/09/2026 09:21:31.978 1   18.9776
      1 18.9776
      1 18.9776
18/09/2026 09:08:11.221 1   18.9996
      1 18.9996
      1 18.9996
18/09/2026 09:05:49.988 1   18.9896
      1 18.9896
      1 18.9896
18/09/2026 08:38:15.621 1   19.1643
      1 19.1643
      1 19.1643
18/09/2026 08:35:32.030 3   18.8057
      3 18.8057
      3 18.8057
18/09/2026 08:35:13.266 1   19.1693
      1 19.1693
      1 19.1693
18/09/2026 08:00:18.259 16   19.1933
      10 19.1933
      6 19.1933
      16 19.1933
18/09/2026 08:00:14.977 1   19.1933
      1 19.1933
      1 19.1933
18/09/2026 07:35:56.415 31   18.8237
      1 18.8237
      21 18.8237
      30 18.8237
      10 18.8237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM