L&G-L&G All Commodities

20

20

17.4976

Date Time Volume Order Volume Price
24/07/2026 18:38:20.398 1   17.4976
      1 17.4976
      1 17.4976
24/07/2026 17:46:55.601 1   17.8464
      1 17.8464
      1 17.8464
24/07/2026 17:14:36.838 56   17.732
      56 17.732
      56 17.732
24/07/2026 16:48:41.471 600   17.7524
      600 17.7524
      600 17.7524
24/07/2026 16:32:42.205 676   17.7276
      676 17.7276
      676 17.7276
24/07/2026 15:58:32.250 78   17.7076
      78 17.7076
      78 17.7076
24/07/2026 15:43:45.200 329   17.7296
      329 17.7296
      329 17.7296
24/07/2026 14:56:54.748 100   17.7276
      100 17.7276
      100 17.7276
24/07/2026 12:42:42.224 57   17.7636
      57 17.7636
      57 17.7636
24/07/2026 12:40:14.139 28   17.7656
      28 17.7656
      28 17.7656
24/07/2026 12:09:44.258 3   17.7204
      3 17.7204
      3 17.7204
24/07/2026 12:09:32.280 12   17.7476
      12 17.7476
      12 17.7476
24/07/2026 11:02:34.238 1   17.7336
      1 17.7336
      1 17.7336
24/07/2026 10:28:42.215 2   17.7816
      2 17.7816
      2 17.7816
24/07/2026 09:42:06.228 1   17.8116
      1 17.8116
      1 17.8116
24/07/2026 08:52:21.825 1   17.9544
      1 17.9544
      1 17.9544
24/07/2026 08:51:44.792 60   17.6076
      60 17.6076
      60 17.6076
24/07/2026 08:36:23.327 1   17.6216
      1 17.6216
      1 17.6216
24/07/2026 08:16:27.115 1 000   17.9844
      1 000 17.9844
      1 000 17.9844
24/07/2026 08:04:29.557 13   18.1144
      7 18.1144
      13 18.1144
      6 18.1144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM