Tradegate BSX

L&G-L&G All Commodities

17.54

Date	Time	Volume	Order Volume	Price
25/05/2026	18:13:21.949	480		17.54
			480	17.54
			480	17.54
25/05/2026	16:17:49.593	1		17.5756
			1	17.5756
			1	17.5756
25/05/2026	16:17:19.429	1		17.4181
			1	17.4181
			1	17.4181
25/05/2026	16:00:13.627	2		17.5716
			2	17.5716
			2	17.5716
25/05/2026	15:48:18.219	1		17.4201
			1	17.4201
			1	17.4201
25/05/2026	15:37:13.245	180		17.5855
			180	17.5855
			180	17.5855
25/05/2026	14:46:12.528	3		17.3663
			3	17.3663
			3	17.3663
25/05/2026	14:45:58.436	29		17.5439
			29	17.5439
			29	17.5439
25/05/2026	14:19:13.543	2		17.4999
			2	17.4999
			2	17.4999
25/05/2026	14:18:07.961	2		17.5019
			2	17.5019
			2	17.5019
25/05/2026	13:45:34.322	750		17.50
			750	17.50
			750	17.50
25/05/2026	13:18:07.744	2		17.5119
			2	17.5119
			2	17.5119
25/05/2026	11:38:24.125	6		17.5239
			6	17.5239
			6	17.5239
25/05/2026	11:35:48.477	114		17.3642
			114	17.3642
			114	17.3642
25/05/2026	11:35:48.416	137		17.3642
			137	17.3642
			137	17.3642
25/05/2026	10:08:47.360	57		17.5559
			57	17.5559
			57	17.5559
25/05/2026	10:01:12.752	3		17.4041
			3	17.4041
			3	17.4041
25/05/2026	10:00:56.015	1		17.5479
			1	17.5479
			1	17.5479
25/05/2026	09:30:35.557	6		17.5999
			6	17.5999
			6	17.5999
25/05/2026	09:30:29.781	26		17.5999
			26	17.5999
			26	17.5999
25/05/2026	08:12:39.645	76		17.7584
			19	17.7584
			76	17.7584
			57	17.7584
25/05/2026	08:12:39.596	4		17.4836
			4	17.4836
			4	17.4836

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)