L&G All Commodities UCITS ETF

46

43

18.3071

Date Time Volume Order Volume Price
04/11/2026 21:29:51.087 110   18.3071
      110 18.3071
      110 18.3071
04/11/2026 21:28:07.154 5   18.3071
      5 18.3071
      5 18.3071
04/11/2026 21:26:01.126 7   18.3051
      7 18.3051
      7 18.3051
04/11/2026 21:03:12.423 2   18.3141
      2 18.3141
      2 18.3141
04/11/2026 20:53:12.328 1   18.00
      1 18.00
      1 18.00
04/11/2026 20:50:01.284 1   18.3192
      1 18.3192
      1 18.3192
04/11/2026 18:10:37.250 5   18.00
      5 18.00
      5 18.00
04/11/2026 18:10:37.243 6   18.00
      6 18.00
      6 18.00
04/11/2026 17:00:48.085 1   18.2036
      1 18.2036
      1 18.2036
04/11/2026 16:51:13.364 1   18.3296
      1 18.3296
      1 18.3296
04/11/2026 16:02:01.339 3   18.3004
      3 18.3004
      3 18.3004
04/11/2026 16:01:45.427 6   18.3176
      6 18.3176
      6 18.3176
04/11/2026 15:47:21.136 2   18.3056
      2 18.3056
      2 18.3056
04/11/2026 15:43:28.713 601   18.2644
      601 18.2644
      601 18.2644
04/11/2026 15:25:47.648 22   18.2004
      22 18.2004
      22 18.2004
04/11/2026 14:34:59.711 5   18.3336
      5 18.3336
      5 18.3336
04/11/2026 14:19:05.986 82   18.3184
      82 18.3184
      82 18.3184
04/11/2026 14:18:22.992 34   18.3476
      34 18.3476
      34 18.3476
04/11/2026 13:51:24.171 2   18.4096
      2 18.4096
      2 18.4096
04/11/2026 13:44:52.441 1   18.3624
      1 18.3624
      1 18.3624
04/11/2026 13:00:44.061 350   18.4136
      350 18.4136
      350 18.4136
04/11/2026 12:44:01.250 70   18.3904
      70 18.3904
      70 18.3904
04/11/2026 11:13:33.337 1   18.4116
      1 18.4116
      1 18.4116
04/11/2026 10:54:15.097 143   18.445
      143 18.445
      143 18.445
04/11/2026 10:22:16.230 4   18.4576
      4 18.4576
      4 18.4576
04/11/2026 10:19:56.261 23   18.4364
      23 18.4364
      23 18.4364
04/11/2026 10:19:18.283 542   18.4536
      542 18.4536
      542 18.4536
04/11/2026 10:02:29.288 36   18.5176
      36 18.5176
      36 18.5176
04/11/2026 09:47:29.431 135   18.5216
      135 18.5216
      135 18.5216
04/11/2026 09:23:01.809 3   18.4664
      3 18.4664
      3 18.4664
04/11/2026 09:22:43.507 9   18.5036
      9 18.5036
      9 18.5036
04/11/2026 09:18:13.754 6   18.4956
      6 18.4956
      6 18.4956
04/11/2026 09:17:45.499 5   18.4876
      5 18.4876
      5 18.4876
04/11/2026 09:17:29.061 7   18.4876
      7 18.4876
      7 18.4876
04/11/2026 09:10:52.701 260   18.4344
      260 18.4344
      260 18.4344
04/11/2026 09:10:01.980 3   18.4264
      3 18.4264
      3 18.4264
04/11/2026 09:09:45.435 1   18.4676
      1 18.4676
      1 18.4676
04/11/2026 08:07:50.483 6   18.6943
      6 18.6943
      6 18.6943
04/11/2026 08:00:17.981 2   18.3396
      2 18.3396
      2 18.3396
04/11/2026 08:00:06.832 2   18.6883
      2 18.6883
      2 18.6883
04/11/2026 08:00:05.984 8   18.6883
      8 18.6883
      8 18.6883
04/11/2026 07:45:56.141 6   18.6553
      6 18.6553
      6 18.6553
04/11/2026 07:35:17.593 6   18.6653
      1 18.6653
      6 18.6653
      5 18.6653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM