WisdomTree Artificial Intelligence UCITS ETF USD

208

165

105.62

Date Time Volume Order Volume Price
14/08/2026 21:32:51.597 9   105.62
      9 105.62
      9 105.62
14/08/2026 21:21:57.391 1   104.68
      1 104.68
      1 104.68
14/08/2026 20:52:56.295 1   104.70
      1 104.70
      1 104.70
14/08/2026 20:52:33.933 1   104.00
      1 104.00
      1 104.00
14/08/2026 20:33:16.314 1   104.64
      1 104.64
      1 104.64
14/08/2026 20:06:48.649 3   104.00
      1 104.00
      2 104.00
      3 104.00
14/08/2026 20:06:41.638 1   104.90
      1 104.90
      1 104.90
14/08/2026 19:34:48.226 2   103.98
      1 103.98
      1 103.98
      2 103.98
14/08/2026 18:21:09.585 1   105.56
      1 105.56
      1 105.56
14/08/2026 18:11:28.568 5   105.46
      5 105.46
      5 105.46
14/08/2026 17:30:00.654 29   104.62
      29 104.62
      29 104.62
14/08/2026 17:27:45.611 1   104.48
      1 104.48
      1 104.48
14/08/2026 17:20:18.326 1   104.84
      1 104.84
      1 104.84
14/08/2026 17:12:08.885 28   104.86
      28 104.86
      28 104.86
14/08/2026 17:07:21.606 28   104.90
      28 104.90
      28 104.90
14/08/2026 16:59:58.499 3   104.96
      3 104.96
      3 104.96
14/08/2026 16:51:21.838 1   105.06
      1 105.06
      1 105.06
14/08/2026 16:45:43.718 1   105.06
      1 105.06
      1 105.06
14/08/2026 16:40:42.576 1   105.16
      1 105.16
      1 105.16
14/08/2026 16:36:00.843 20   105.20
      20 105.20
      20 105.20
14/08/2026 16:32:52.984 2   104.94
      2 104.94
      2 104.94
14/08/2026 16:32:38.875 1   105.08
      1 105.08
      1 105.08
14/08/2026 16:18:21.200 8   105.00
      8 105.00
      8 105.00
14/08/2026 16:17:45.472 28   105.10
      28 105.10
      28 105.10
14/08/2026 16:17:43.919 207   105.06
      207 105.06
      207 105.06
14/08/2026 16:17:22.788 220   105.12
      220 105.12
      220 105.12
14/08/2026 16:15:42.197 3   105.32
      3 105.32
      3 105.32
14/08/2026 16:15:33.442 1   105.36
      1 105.36
      1 105.36
14/08/2026 16:14:34.487 1   105.38
      1 105.38
      1 105.38
14/08/2026 16:02:12.552 4   105.28
      4 105.28
      4 105.28
14/08/2026 15:48:37.688 64   105.46
      64 105.46
      64 105.46
14/08/2026 15:44:12.580 152   105.70
      152 105.70
      152 105.70
14/08/2026 15:43:27.869 34   105.64
      34 105.64
      34 105.64
14/08/2026 15:36:52.808 1   105.10
      1 105.10
      1 105.10
14/08/2026 15:33:57.662 1   105.64
      1 105.64
      1 105.64
14/08/2026 15:19:05.897 1   105.86
      1 105.86
      1 105.86
14/08/2026 15:13:03.923 1   105.94
      1 105.94
      1 105.94
14/08/2026 15:01:17.306 5   106.04
      5 106.04
      5 106.04
14/08/2026 14:57:16.590 27   106.04
      27 106.04
      27 106.04
14/08/2026 14:56:04.963 1   106.04
      1 106.04
      1 106.04
14/08/2026 14:51:02.994 10   106.02
      10 106.02
      10 106.02
14/08/2026 14:45:35.768 1   105.94
      1 105.94
      1 105.94
14/08/2026 14:31:09.120 5   105.92
      5 105.92
      5 105.92
14/08/2026 14:26:10.797 4   105.86
      4 105.86
      4 105.86
14/08/2026 14:22:04.074 5   105.84
      5 105.84
      5 105.84
14/08/2026 14:20:59.421 10   105.90
      10 105.90
      10 105.90
14/08/2026 14:18:48.834 1   105.88
      1 105.88
      1 105.88
14/08/2026 14:00:37.470 3   105.96
      3 105.96
      3 105.96
14/08/2026 14:00:17.175 1   106.04
      1 106.04
      1 106.04
14/08/2026 13:48:39.149 1   106.04
      1 106.04
      1 106.04
14/08/2026 13:45:29.784 1   106.02
      1 106.02
      1 106.02
14/08/2026 13:40:38.777 47   106.00
      47 106.00
      47 106.00
14/08/2026 13:22:53.315 2   106.08
      2 106.08
      2 106.08
14/08/2026 13:15:40.379 14   106.20
      14 106.20
      14 106.20
14/08/2026 12:56:46.360 15   106.08
      15 106.08
      15 106.08
14/08/2026 12:54:46.926 10   106.10
      10 106.10
      10 106.10
14/08/2026 12:53:45.373 20   106.10
      20 106.10
      20 106.10
14/08/2026 12:42:01.959 30   106.00
      30 106.00
      30 106.00
14/08/2026 12:41:07.874 6   105.98
      6 105.98
      6 105.98
14/08/2026 12:27:38.328 6   106.10
      6 106.10
      6 106.10
14/08/2026 12:21:58.459 290   106.08
      290 106.08
      290 106.08
14/08/2026 12:15:18.779 3   106.06
      3 106.06
      3 106.06
14/08/2026 12:11:46.068 3   106.18
      3 106.18
      3 106.18
14/08/2026 11:58:43.013 1   106.04
      1 106.04
      1 106.04
14/08/2026 11:41:22.005 4   105.94
      4 105.94
      4 105.94
14/08/2026 11:40:51.578 1   105.94
      1 105.94
      1 105.94
14/08/2026 11:39:51.607 5   105.96
      5 105.96
      5 105.96
14/08/2026 11:38:06.800 1   105.94
      1 105.94
      1 105.94
14/08/2026 11:37:39.897 2   105.96
      2 105.96
      2 105.96
14/08/2026 11:32:49.557 58   106.00
      58 106.00
      58 106.00
14/08/2026 11:29:10.817 1   105.96
      1 105.96
      1 105.96
14/08/2026 11:26:18.125 1   106.02
      1 106.02
      1 106.02
14/08/2026 11:22:43.989 3   105.96
      3 105.96
      3 105.96
14/08/2026 11:10:00.112 50   105.92
      50 105.92
      50 105.92
14/08/2026 11:09:28.436 10   105.86
      10 105.86
      10 105.86
14/08/2026 10:55:13.048 1   106.04
      1 106.04
      1 106.04
14/08/2026 10:52:52.193 1   106.04
      1 106.04
      1 106.04
14/08/2026 10:36:28.908 4   106.00
      4 106.00
      4 106.00
14/08/2026 10:30:57.875 12   105.98
      12 105.98
      12 105.98
14/08/2026 10:25:59.445 57   105.84
      57 105.84
      57 105.84
14/08/2026 10:24:27.802 1   105.90
      1 105.90
      1 105.90
14/08/2026 10:10:17.471 3   105.92
      3 105.92
      3 105.92
14/08/2026 10:10:01.111 1   105.98
      1 105.98
      1 105.98
14/08/2026 10:07:06.110 1   105.94
      1 105.94
      1 105.94
14/08/2026 09:58:08.642 1   105.90
      1 105.90
      1 105.90
14/08/2026 09:52:31.354 4   105.88
      4 105.88
      4 105.88
14/08/2026 09:46:25.449 3   105.82
      3 105.82
      3 105.82
14/08/2026 09:42:11.031 1   105.86
      1 105.86
      1 105.86
14/08/2026 09:41:47.707 3   105.78
      3 105.78
      3 105.78
14/08/2026 09:41:40.028 1   105.86
      1 105.86
      1 105.86
14/08/2026 09:41:32.454 1   105.86
      1 105.86
      1 105.86
14/08/2026 09:40:58.436 1   105.78
      1 105.78
      1 105.78
14/08/2026 09:39:13.286 1   105.86
      1 105.86
      1 105.86
14/08/2026 09:38:27.898 5   105.86
      5 105.86
      5 105.86
14/08/2026 09:32:36.709 123   105.84
      123 105.84
      123 105.84
14/08/2026 09:31:47.658 3   105.78
      3 105.78
      3 105.78
14/08/2026 09:31:32.582 1   105.84
      1 105.84
      1 105.84
14/08/2026 09:31:06.135 1   105.84
      1 105.84
      1 105.84
14/08/2026 09:30:46.299 10   105.84
      10 105.84
      10 105.84
14/08/2026 09:29:36.243 1   105.82
      1 105.82
      1 105.82
14/08/2026 09:28:17.822 1   105.80
      1 105.80
      1 105.80
14/08/2026 09:26:43.054 10   105.74
      10 105.74
      10 105.74
14/08/2026 09:26:17.691 3   105.74
      3 105.74
      3 105.74
14/08/2026 09:26:03.493 1   105.84
      1 105.84
      1 105.84
14/08/2026 09:20:42.196 1   105.84
      1 105.84
      1 105.84
14/08/2026 09:14:03.610 1   105.86
      1 105.86
      1 105.86
14/08/2026 09:13:01.139 1   105.82
      1 105.82
      1 105.82
14/08/2026 09:11:21.015 1   105.88
      1 105.88
      1 105.88
14/08/2026 09:09:56.458 2   105.90
      2 105.90
      2 105.90
14/08/2026 09:08:48.475 3   105.84
      3 105.84
      3 105.84
14/08/2026 09:08:29.622 1   105.92
      1 105.92
      1 105.92
14/08/2026 09:07:45.062 1   105.92
      1 105.92
      1 105.92
14/08/2026 09:06:51.952 2   105.92
      2 105.92
      2 105.92
14/08/2026 09:05:47.899 3   105.82
      3 105.82
      3 105.82
14/08/2026 09:05:18.917 1   105.90
      1 105.90
      1 105.90
14/08/2026 09:05:13.293 20   105.70
      20 105.70
      20 105.70
14/08/2026 09:04:34.947 1   105.90
      1 105.90
      1 105.90
14/08/2026 09:03:58.937 10   105.02
      10 105.02
      10 105.02
14/08/2026 09:02:08.163 1   105.90
      1 105.90
      1 105.90
14/08/2026 08:57:06.896 1   104.98
      1 104.98
      1 104.98
14/08/2026 08:56:55.039 1   104.98
      1 104.98
      1 104.98
14/08/2026 08:56:40.461 1   104.98
      1 104.98
      1 104.98
14/08/2026 08:46:30.134 50   105.00
      10 105.00
      1 105.00
      1 105.00
      50 105.00
      1 105.00
      14 105.00
      1 105.00
      1 105.00
      20 105.00
      1 105.00
14/08/2026 08:28:23.949 15   106.66
      10 106.66
      5 106.66
      15 106.66
14/08/2026 08:27:41.636 4   106.00
      1 106.00
      1 106.00
      1 106.00
      1 106.00
      4 106.00
14/08/2026 08:26:10.822 1   105.10
      1 105.10
      1 105.10
14/08/2026 08:25:56.090 1   105.12
      1 105.12
      1 105.12
14/08/2026 08:15:17.426 4   105.10
      1 105.10
      1 105.10
      4 105.10
      1 105.10
      1 105.10
14/08/2026 08:15:14.181 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:14:52.003 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:14:47.159 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:14:30.211 1   106.00
      1 106.00
      1 106.00
14/08/2026 08:12:49.073 1   105.98
      1 105.98
      1 105.98
14/08/2026 08:12:47.213 3   104.98
      1 104.98
      2 104.98
      3 104.98
14/08/2026 08:12:36.905 1   105.98
      1 105.98
      1 105.98
14/08/2026 08:12:24.292 1   105.98
      1 105.98
      1 105.98
14/08/2026 08:10:19.715 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:10:10.025 1   106.66
      1 106.66
      1 106.66
14/08/2026 08:10:02.784 14   104.98
      14 104.98
      10 104.98
      4 104.98
14/08/2026 08:09:17.193 3   104.96
      3 104.96
      3 104.96
14/08/2026 08:09:01.248 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:08:45.436 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:08:23.651 1   106.64
      1 106.64
      1 106.64
14/08/2026 08:07:17.134 3   105.20
      1 105.20
      1 105.20
      1 105.20
      3 105.20
14/08/2026 08:06:58.899 1   106.66
      1 106.66
      1 106.66
14/08/2026 08:04:05.569 5   104.98
      5 104.98
      5 104.98
14/08/2026 08:04:00.559 1   106.00
      1 106.00
      1 106.00
14/08/2026 08:03:18.538 1   106.00
      1 106.00
      1 106.00
14/08/2026 08:02:17.314 10   105.00
      10 105.00
      10 105.00
14/08/2026 08:02:17.247 3   105.00
      1 105.00
      1 105.00
      3 105.00
      1 105.00
14/08/2026 08:02:07.737 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:02:06.107 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:02:01.281 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:01:49.119 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:01:47.908 3   105.02
      3 105.02
      3 105.02
14/08/2026 08:01:43.856 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:01:34.747 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:01:29.030 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:01:18.056 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:00:48.949 5   105.04
      5 105.04
      5 105.04
14/08/2026 08:00:25.291 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:00:18.468 1   106.70
      1 106.70
      1 106.70
14/08/2026 08:00:09.534 79   106.72
      10 106.72
      69 106.72
      79 106.72
14/08/2026 08:00:08.728 2   105.40
      1 105.40
      1 105.40
      2 105.40
14/08/2026 07:37:30.976 1   104.72
      1 104.72
      1 104.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM