WisdomTree Artificial Intelligence UCITS ETF USD

225

196

73.96

Date Time Volume Order Volume Price
02/01/2026 16:25:59.357 3   73.96
      3 73.96
      3 73.96
02/01/2026 16:25:33.791 1   74.02
      1 74.02
      1 74.02
02/01/2026 16:22:05.099 1   74.18
      1 74.18
      1 74.18
02/01/2026 16:21:11.135 4   74.20
      4 74.20
      4 74.20
02/01/2026 16:17:36.694 2   74.45
      2 74.45
      2 74.45
02/01/2026 16:14:32.419 6   74.50
      6 74.50
      6 74.50
02/01/2026 16:12:22.946 231   74.66
      231 74.66
      231 74.66
02/01/2026 16:04:33.321 8   74.96
      8 74.96
      8 74.96
02/01/2026 16:04:22.940 480   75.05
      480 75.05
      480 75.05
02/01/2026 16:02:30.306 850   75.05
      850 75.05
      850 75.05
02/01/2026 16:01:12.931 200   75.01
      200 75.01
      200 75.01
02/01/2026 15:48:27.202 26   74.94
      26 74.94
      26 74.94
02/01/2026 15:44:34.387 20   74.72
      20 74.72
      20 74.72
02/01/2026 15:44:12.605 1   74.73
      1 74.73
      1 74.73
02/01/2026 15:44:11.820 1   74.73
      1 74.73
      1 74.73
02/01/2026 15:38:06.919 344   74.51
      344 74.51
      344 74.51
02/01/2026 15:37:07.315 1 350   74.51
      1 350 74.51
      1 350 74.51
02/01/2026 15:37:03.432 249   74.51
      249 74.51
      249 74.51
02/01/2026 15:34:42.813 7   74.51
      7 74.51
      7 74.51
02/01/2026 15:34:14.532 7   74.48
      7 74.48
      7 74.48
02/01/2026 15:32:01.499 450   74.51
      450 74.51
      450 74.51
02/01/2026 15:32:01.313 16   74.50
      16 74.50
      16 74.50
02/01/2026 15:16:58.622 6   74.31
      6 74.31
      6 74.31
02/01/2026 15:16:18.362 59   74.30
      59 74.30
      59 74.30
02/01/2026 15:14:58.975 26   74.32
      26 74.32
      26 74.32
02/01/2026 14:51:02.071 12   74.34
      12 74.34
      12 74.34
02/01/2026 14:48:09.166 20   74.39
      20 74.39
      20 74.39
02/01/2026 14:16:07.804 30   74.35
      30 74.35
      30 74.35
02/01/2026 14:13:39.410 14   74.36
      14 74.36
      14 74.36
02/01/2026 14:03:43.380 67   74.35
      67 74.35
      67 74.35
02/01/2026 13:48:21.988 2   74.33
      2 74.33
      2 74.33
02/01/2026 13:46:35.273 15   74.32
      15 74.32
      15 74.32
02/01/2026 13:37:07.707 200   74.32
      200 74.32
      200 74.32
02/01/2026 13:35:17.965 1   74.31
      1 74.31
      1 74.31
02/01/2026 13:25:07.721 1   74.30
      1 74.30
      1 74.30
02/01/2026 13:24:26.880 3   74.26
      3 74.26
      3 74.26
02/01/2026 13:24:07.460 7   74.32
      7 74.32
      7 74.32
02/01/2026 13:00:12.159 5   74.40
      5 74.40
      5 74.40
02/01/2026 12:49:34.382 14   74.48
      14 74.48
      14 74.48
02/01/2026 12:48:27.036 6   74.44
      6 74.44
      6 74.44
02/01/2026 12:47:54.086 71   74.47
      71 74.47
      71 74.47
02/01/2026 12:47:22.185 14   74.48
      14 74.48
      14 74.48
02/01/2026 12:46:33.152 1   74.48
      1 74.48
      1 74.48
02/01/2026 12:46:22.709 5   74.48
      5 74.48
      5 74.48
02/01/2026 12:44:21.244 1   74.45
      1 74.45
      1 74.45
02/01/2026 12:44:09.869 30   74.45
      30 74.45
      30 74.45
02/01/2026 12:39:57.589 4   74.42
      4 74.42
      4 74.42
02/01/2026 12:39:40.886 1   74.46
      1 74.46
      1 74.46
02/01/2026 12:39:37.973 1   74.46
      1 74.46
      1 74.46
02/01/2026 12:39:37.474 1   74.46
      1 74.46
      1 74.46
02/01/2026 12:37:05.658 1   74.45
      1 74.45
      1 74.45
02/01/2026 12:37:03.348 1   74.46
      1 74.46
      1 74.46
02/01/2026 12:36:57.016 3   74.39
      3 74.39
      3 74.39
02/01/2026 12:36:48.162 1   74.43
      1 74.43
      1 74.43
02/01/2026 12:36:35.297 1   74.43
      1 74.43
      1 74.43
02/01/2026 12:36:32.882 2   74.43
      2 74.43
      2 74.43
02/01/2026 12:30:05.681 2   74.40
      2 74.40
      2 74.40
02/01/2026 12:28:36.441 1   74.41
      1 74.41
      1 74.41
02/01/2026 12:19:27.319 3   74.43
      3 74.43
      3 74.43
02/01/2026 12:19:12.635 1   74.44
      1 74.44
      1 74.44
02/01/2026 12:19:10.725 1   74.44
      1 74.44
      1 74.44
02/01/2026 12:18:09.551 2   74.44
      2 74.44
      2 74.44
02/01/2026 12:16:32.282 1   74.45
      1 74.45
      1 74.45
02/01/2026 12:06:26.715 422   74.49
      422 74.49
      422 74.49
02/01/2026 12:05:26.852 4   74.44
      4 74.44
      4 74.44
02/01/2026 12:05:09.842 1   74.49
      1 74.49
      1 74.49
02/01/2026 12:05:06.023 1   74.49
      1 74.49
      1 74.49
02/01/2026 12:04:02.849 1   74.49
      1 74.49
      1 74.49
02/01/2026 12:02:52.421 7   74.48
      7 74.48
      7 74.48
02/01/2026 12:02:10.165 2   74.48
      2 74.48
      2 74.48
02/01/2026 11:59:12.856 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:52:27.867 3   74.39
      3 74.39
      3 74.39
02/01/2026 11:52:10.455 1   74.43
      1 74.43
      1 74.43
02/01/2026 11:52:04.810 1   74.43
      1 74.43
      1 74.43
02/01/2026 11:51:33.614 1   74.43
      1 74.43
      1 74.43
02/01/2026 11:49:03.677 3   74.46
      3 74.46
      3 74.46
02/01/2026 11:48:49.786 7   74.44
      7 74.44
      7 74.44
02/01/2026 11:45:10.756 50   74.42
      50 74.42
      50 74.42
02/01/2026 11:42:24.385 13   74.42
      13 74.42
      13 74.42
02/01/2026 11:41:26.983 3   74.37
      3 74.37
      3 74.37
02/01/2026 11:41:16.926 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:41:04.949 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:36:24.892 33   74.39
      33 74.39
      33 74.39
02/01/2026 11:35:37.016 1   74.39
      1 74.39
      1 74.39
02/01/2026 11:33:39.788 2   74.39
      2 74.39
      2 74.39
02/01/2026 11:31:57.681 3   74.34
      3 74.34
      3 74.34
02/01/2026 11:31:44.100 1   74.39
      1 74.39
      1 74.39
02/01/2026 11:31:29.610 1   74.39
      1 74.39
      1 74.39
02/01/2026 11:30:24.382 2   74.36
      2 74.36
      2 74.36
02/01/2026 11:29:40.626 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:27:46.433 4   74.41
      4 74.41
      4 74.41
02/01/2026 11:18:35.942 1   74.45
      1 74.45
      1 74.45
02/01/2026 11:17:27.020 3   74.41
      3 74.41
      3 74.41
02/01/2026 11:17:03.568 1   74.46
      1 74.46
      1 74.46
02/01/2026 11:16:04.919 1   74.45
      1 74.45
      1 74.45
02/01/2026 11:14:47.340 2   74.45
      2 74.45
      2 74.45
02/01/2026 11:14:15.814 1   74.45
      1 74.45
      1 74.45
02/01/2026 11:11:42.873 1   74.44
      1 74.44
      1 74.44
02/01/2026 11:07:08.072 3   74.40
      3 74.40
      3 74.40
02/01/2026 11:07:03.031 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:04:05.342 1   74.42
      1 74.42
      1 74.42
02/01/2026 11:03:55.608 7   74.42
      7 74.42
      7 74.42
02/01/2026 11:02:16.139 2   74.42
      2 74.42
      2 74.42
02/01/2026 11:01:12.956 3   74.38
      3 74.38
      3 74.38
02/01/2026 10:55:49.102 1   74.41
      1 74.41
      1 74.41
02/01/2026 10:55:38.436 3   74.36
      3 74.36
      3 74.36
02/01/2026 10:55:37.837 1   74.40
      1 74.40
      1 74.40
02/01/2026 10:55:33.408 2   74.40
      2 74.40
      2 74.40
02/01/2026 10:53:10.021 4   74.35
      4 74.35
      4 74.35
02/01/2026 10:52:26.640 5   74.30
      5 74.30
      5 74.30
02/01/2026 10:47:30.618 119   74.35
      119 74.35
      119 74.35
02/01/2026 10:46:05.721 3   74.35
      3 74.35
      3 74.35
02/01/2026 10:44:02.974 23   74.36
      23 74.36
      23 74.36
02/01/2026 10:39:03.470 2   74.30
      2 74.30
      2 74.30
02/01/2026 10:38:08.021 3   74.27
      3 74.27
      3 74.27
02/01/2026 10:37:48.814 1   74.30
      1 74.30
      1 74.30
02/01/2026 10:36:32.626 1   74.30
      1 74.30
      1 74.30
02/01/2026 10:35:24.915 2   74.28
      2 74.28
      2 74.28
02/01/2026 10:34:54.435 21   74.28
      21 74.28
      21 74.28
02/01/2026 10:34:35.867 25   74.24
      25 74.24
      25 74.24
02/01/2026 10:34:05.016 1   74.28
      1 74.28
      1 74.28
02/01/2026 10:33:34.428 100   74.28
      100 74.28
      100 74.28
02/01/2026 10:33:12.489 1   74.28
      1 74.28
      1 74.28
02/01/2026 10:32:08.094 3   74.22
      3 74.22
      3 74.22
02/01/2026 10:31:34.593 1   74.32
      1 74.32
      1 74.32
02/01/2026 10:26:37.083 1   74.25
      1 74.25
      1 74.25
02/01/2026 10:26:23.656 3   74.24
      3 74.24
      3 74.24
02/01/2026 10:24:43.604 30   74.23
      30 74.23
      30 74.23
02/01/2026 10:23:13.557 1   74.23
      1 74.23
      1 74.23
02/01/2026 10:21:05.920 1   74.22
      1 74.22
      1 74.22
02/01/2026 10:18:07.852 3   74.16
      3 74.16
      3 74.16
02/01/2026 10:18:04.336 1   74.22
      1 74.22
      1 74.22
02/01/2026 10:13:41.771 40   74.25
      40 74.25
      40 74.25
02/01/2026 10:10:40.638 1   74.18
      1 74.18
      1 74.18
02/01/2026 10:08:49.897 23   74.17
      23 74.17
      23 74.17
02/01/2026 10:07:11.669 17   74.10
      17 74.10
      17 74.10
02/01/2026 10:05:37.480 7   74.17
      7 74.17
      7 74.17
02/01/2026 10:00:13.775 3   74.10
      3 74.10
      3 74.10
02/01/2026 09:57:32.824 6   74.07
      6 74.07
      6 74.07
02/01/2026 09:53:09.570 9   74.06
      9 74.06
      9 74.06
02/01/2026 09:50:58.028 2   74.08
      2 74.08
      2 74.08
02/01/2026 09:50:37.879 1   74.09
      1 74.09
      1 74.09
02/01/2026 09:47:15.279 85   74.08
      85 74.08
      85 74.08
02/01/2026 09:44:08.075 3   73.99
      3 73.99
      3 73.99
02/01/2026 09:44:02.244 1   74.08
      1 74.08
      1 74.08
02/01/2026 09:41:02.388 16   74.03
      16 74.03
      16 74.03
02/01/2026 09:33:06.964 1   74.05
      1 74.05
      1 74.05
02/01/2026 09:32:19.822 15   74.07
      15 74.07
      15 74.07
02/01/2026 09:32:14.959 1   74.05
      1 74.05
      1 74.05
02/01/2026 09:31:50.388 34   74.08
      34 74.08
      34 74.08
02/01/2026 09:31:10.587 2   73.98
      2 73.98
      2 73.98
02/01/2026 09:31:07.138 2   74.04
      2 74.04
      2 74.04
02/01/2026 09:31:04.471 70   74.05
      70 74.05
      70 74.05
02/01/2026 09:30:57.748 14   74.04
      14 74.04
      14 74.04
02/01/2026 09:30:47.750 321   74.03
      321 74.03
      321 74.03
02/01/2026 09:27:51.747 1   74.07
      1 74.07
      1 74.07
02/01/2026 09:27:50.829 13   74.07
      13 74.07
      13 74.07
02/01/2026 09:25:28.253 3   74.08
      3 74.08
      3 74.08
02/01/2026 09:24:09.825 20   74.03
      20 74.03
      20 74.03
02/01/2026 09:22:13.607 30   74.00
      30 74.00
      30 74.00
02/01/2026 09:22:06.727 1   74.00
      1 74.00
      1 74.00
02/01/2026 09:20:08.212 3   73.98
      3 73.98
      3 73.98
02/01/2026 09:20:03.077 2   73.99
      2 73.99
      2 73.99
02/01/2026 09:19:07.968 1   73.98
      1 73.98
      1 73.98
02/01/2026 09:18:09.726 4   73.99
      4 73.99
      4 73.99
02/01/2026 09:15:12.249 6   74.00
      6 74.00
      6 74.00
02/01/2026 09:14:09.725 150   73.91
      150 73.91
      150 73.91
02/01/2026 09:13:10.838 13   73.92
      13 73.92
      13 73.92
02/01/2026 09:12:37.801 1   73.87
      1 73.87
      1 73.87
02/01/2026 09:07:08.083 3   73.83
      3 73.83
      3 73.83
02/01/2026 09:06:35.567 1   73.87
      1 73.87
      1 73.87
02/01/2026 09:06:24.078 1   73.87
      1 73.87
      1 73.87
02/01/2026 09:05:51.155 6   73.86
      6 73.86
      6 73.86
02/01/2026 09:05:42.813 4   73.85
      4 73.85
      4 73.85
02/01/2026 09:05:26.854 1   73.91
      1 73.91
      1 73.91
02/01/2026 09:05:22.697 1   73.90
      1 73.90
      1 73.90
02/01/2026 09:05:19.089 1   73.90
      1 73.90
      1 73.90
02/01/2026 09:05:18.889 8   73.90
      8 73.90
      8 73.90
02/01/2026 09:05:11.175 1   73.84
      1 73.84
      1 73.84
02/01/2026 09:05:09.619 6   73.84
      6 73.84
      6 73.84
02/01/2026 09:04:47.336 29   73.78
      29 73.78
      29 73.78
02/01/2026 08:51:48.551 14   74.53
      14 74.53
      14 74.53
02/01/2026 08:46:24.834 8   73.35
      7 73.35
      1 73.35
      8 73.35
02/01/2026 08:29:52.177 3   74.50
      3 74.50
      3 74.50
02/01/2026 08:27:50.233 50   74.49
      10 74.49
      40 74.49
      50 74.49
02/01/2026 08:25:09.453 6   74.48
      6 74.48
      6 74.48
02/01/2026 08:06:47.014 3   74.49
      2 74.49
      3 74.49
      1 74.49
02/01/2026 08:05:19.778 5   73.31
      5 73.31
      5 73.31
02/01/2026 08:05:19.731 42   73.41
      41 73.41
      1 73.41
      25 73.41
      3 73.41
      14 73.41
02/01/2026 08:03:23.878 1   74.51
      1 74.51
      1 74.51
02/01/2026 08:03:17.187 2   74.51
      1 74.51
      2 74.51
      1 74.51
02/01/2026 08:01:55.912 7   74.51
      5 74.51
      7 74.51
      2 74.51
02/01/2026 08:00:59.223 42   73.43
      42 73.43
      42 73.43
02/01/2026 08:00:50.091 19   73.42
      12 73.42
      3 73.42
      19 73.42
      4 73.42
02/01/2026 08:00:50.062 54   74.00
      44 74.00
      42 74.00
      10 74.00
      12 74.00
02/01/2026 07:39:54.113 232   73.41
      35 73.41
      4 73.41
      49 73.41
      50 73.41
      4 73.41
      4 73.41
      6 73.41
      3 73.41
      5 73.41
      74 73.41
      1 73.41
      1 73.41
      1 73.41
      84 73.41
      1 73.41
      142 73.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM