WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
237
206
108.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:51:02.075 | 10 | 108.62 | |
| 10 | 108.62 | |||
| 10 | 108.62 | |||
| 01/07/2026 | 21:50:49.081 | 10 | 108.64 | |
| 10 | 108.64 | |||
| 10 | 108.64 | |||
| 01/07/2026 | 21:19:12.804 | 100 | 109.12 | |
| 10 | 109.12 | |||
| 60 | 109.12 | |||
| 100 | 109.12 | |||
| 10 | 109.12 | |||
| 20 | 109.12 | |||
| 01/07/2026 | 21:08:57.262 | 20 | 110.66 | |
| 20 | 110.66 | |||
| 20 | 110.66 | |||
| 01/07/2026 | 21:03:23.122 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 01/07/2026 | 21:00:11.693 | 2 | 110.32 | |
| 2 | 110.32 | |||
| 2 | 110.32 | |||
| 01/07/2026 | 20:53:37.592 | 5 | 110.18 | |
| 1 | 110.18 | |||
| 5 | 110.18 | |||
| 1 | 110.18 | |||
| 3 | 110.18 | |||
| 01/07/2026 | 20:49:26.798 | 31 | 109.12 | |
| 31 | 109.12 | |||
| 1 | 109.12 | |||
| 10 | 109.12 | |||
| 20 | 109.12 | |||
| 01/07/2026 | 20:42:34.366 | 1 | 109.12 | |
| 1 | 109.12 | |||
| 1 | 109.12 | |||
| 01/07/2026 | 20:34:09.590 | 8 | 109.12 | |
| 5 | 109.12 | |||
| 8 | 109.12 | |||
| 1 | 109.12 | |||
| 1 | 109.12 | |||
| 1 | 109.12 | |||
| 01/07/2026 | 20:29:50.597 | 10 | 110.66 | |
| 10 | 110.66 | |||
| 10 | 110.66 | |||
| 01/07/2026 | 20:28:00.936 | 20 | 110.68 | |
| 20 | 110.68 | |||
| 20 | 110.68 | |||
| 01/07/2026 | 20:24:10.375 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 01/07/2026 | 20:20:35.130 | 25 | 110.72 | |
| 25 | 110.72 | |||
| 10 | 110.72 | |||
| 14 | 110.72 | |||
| 1 | 110.72 | |||
| 01/07/2026 | 20:19:42.319 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/07/2026 | 20:18:36.751 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 20:11:33.124 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/07/2026 | 19:42:22.852 | 1 | 109.50 | |
| 1 | 109.50 | |||
| 1 | 109.50 | |||
| 01/07/2026 | 19:33:27.415 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 01/07/2026 | 19:24:06.888 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/07/2026 | 19:23:57.150 | 4 | 111.18 | |
| 4 | 111.18 | |||
| 4 | 111.18 | |||
| 01/07/2026 | 19:19:37.015 | 3 | 111.12 | |
| 3 | 111.12 | |||
| 3 | 111.12 | |||
| 01/07/2026 | 19:18:27.789 | 13 | 110.98 | |
| 3 | 110.98 | |||
| 10 | 110.98 | |||
| 13 | 110.98 | |||
| 01/07/2026 | 19:16:53.894 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 01/07/2026 | 19:05:43.118 | 20 | 110.50 | |
| 19 | 110.50 | |||
| 20 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 18:41:17.211 | 7 | 109.42 | |
| 7 | 109.42 | |||
| 5 | 109.42 | |||
| 1 | 109.42 | |||
| 1 | 109.42 | |||
| 01/07/2026 | 18:18:53.529 | 1 | 111.20 | |
| 1 | 111.20 | |||
| 1 | 111.20 | |||
| 01/07/2026 | 18:10:29.748 | 20 | 111.12 | |
| 18 | 111.12 | |||
| 20 | 111.12 | |||
| 2 | 111.12 | |||
| 01/07/2026 | 18:04:43.474 | 161 | 111.22 | |
| 10 | 111.22 | |||
| 151 | 111.22 | |||
| 161 | 111.22 | |||
| 01/07/2026 | 18:00:28.722 | 1 | 111.28 | |
| 1 | 111.28 | |||
| 1 | 111.28 | |||
| 01/07/2026 | 17:59:18.557 | 1 | 111.28 | |
| 1 | 111.28 | |||
| 1 | 111.28 | |||
| 01/07/2026 | 17:57:58.902 | 25 | 109.44 | |
| 25 | 109.44 | |||
| 15 | 109.44 | |||
| 10 | 109.44 | |||
| 01/07/2026 | 17:44:24.045 | 18 | 111.66 | |
| 18 | 111.66 | |||
| 18 | 111.66 | |||
| 01/07/2026 | 17:41:44.287 | 10 | 111.64 | |
| 10 | 111.64 | |||
| 10 | 111.64 | |||
| 01/07/2026 | 17:39:21.099 | 1 | 111.84 | |
| 1 | 111.84 | |||
| 1 | 111.84 | |||
| 01/07/2026 | 17:37:55.165 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 01/07/2026 | 17:34:00.178 | 45 | 111.88 | |
| 45 | 111.88 | |||
| 45 | 111.88 | |||
| 01/07/2026 | 17:31:20.243 | 60 | 111.84 | |
| 60 | 111.84 | |||
| 60 | 111.84 | |||
| 01/07/2026 | 17:30:37.717 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/07/2026 | 17:25:11.762 | 3 | 110.68 | |
| 3 | 110.68 | |||
| 3 | 110.68 | |||
| 01/07/2026 | 17:25:02.999 | 3 | 110.84 | |
| 3 | 110.84 | |||
| 3 | 110.84 | |||
| 01/07/2026 | 17:16:33.617 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 17:15:00.280 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 17:10:07.939 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/07/2026 | 17:08:36.571 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 01/07/2026 | 17:05:42.061 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 01/07/2026 | 17:05:16.156 | 2 | 110.54 | |
| 2 | 110.54 | |||
| 2 | 110.54 | |||
| 01/07/2026 | 17:03:43.946 | 60 | 110.58 | |
| 60 | 110.58 | |||
| 60 | 110.58 | |||
| 01/07/2026 | 17:03:19.648 | 300 | 110.54 | |
| 300 | 110.54 | |||
| 300 | 110.54 | |||
| 01/07/2026 | 17:01:56.064 | 15 | 110.26 | |
| 15 | 110.26 | |||
| 15 | 110.26 | |||
| 01/07/2026 | 16:59:57.840 | 53 | 109.86 | |
| 53 | 109.86 | |||
| 53 | 109.86 | |||
| 01/07/2026 | 16:47:45.834 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 01/07/2026 | 16:41:19.027 | 2 | 110.52 | |
| 2 | 110.52 | |||
| 2 | 110.52 | |||
| 01/07/2026 | 16:41:07.451 | 3 | 110.46 | |
| 3 | 110.46 | |||
| 3 | 110.46 | |||
| 01/07/2026 | 16:36:40.309 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 01/07/2026 | 16:23:20.621 | 1 | 111.18 | |
| 1 | 111.18 | |||
| 1 | 111.18 | |||
| 01/07/2026 | 16:23:17.235 | 1 | 111.16 | |
| 1 | 111.16 | |||
| 1 | 111.16 | |||
| 01/07/2026 | 16:16:31.346 | 9 | 111.24 | |
| 9 | 111.24 | |||
| 9 | 111.24 | |||
| 01/07/2026 | 16:00:52.617 | 1 | 111.14 | |
| 1 | 111.14 | |||
| 1 | 111.14 | |||
| 01/07/2026 | 16:00:11.999 | 25 | 109.92 | |
| 25 | 109.92 | |||
| 25 | 109.92 | |||
| 01/07/2026 | 15:50:27.202 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 15:47:19.814 | 3 | 110.54 | |
| 3 | 110.54 | |||
| 3 | 110.54 | |||
| 01/07/2026 | 15:46:08.723 | 4 | 110.32 | |
| 4 | 110.32 | |||
| 4 | 110.32 | |||
| 01/07/2026 | 15:45:52.661 | 15 | 109.84 | |
| 15 | 109.84 | |||
| 15 | 109.84 | |||
| 01/07/2026 | 15:42:04.265 | 50 | 110.02 | |
| 50 | 110.02 | |||
| 50 | 110.02 | |||
| 01/07/2026 | 15:41:44.739 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 01/07/2026 | 15:39:16.445 | 12 | 109.80 | |
| 12 | 109.80 | |||
| 12 | 109.80 | |||
| 01/07/2026 | 15:37:41.872 | 201 | 110.20 | |
| 201 | 110.20 | |||
| 201 | 110.20 | |||
| 01/07/2026 | 15:36:21.146 | 3 | 109.56 | |
| 3 | 109.56 | |||
| 3 | 109.56 | |||
| 01/07/2026 | 15:35:48.841 | 3 | 109.42 | |
| 3 | 109.42 | |||
| 3 | 109.42 | |||
| 01/07/2026 | 15:34:00.412 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 01/07/2026 | 15:33:50.869 | 1 | 109.76 | |
| 1 | 109.76 | |||
| 1 | 109.76 | |||
| 01/07/2026 | 15:33:19.566 | 37 | 109.76 | |
| 37 | 109.76 | |||
| 37 | 109.76 | |||
| 01/07/2026 | 15:33:04.914 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 5 | 110.00 | |||
| 01/07/2026 | 15:32:12.033 | 6 | 110.24 | |
| 6 | 110.24 | |||
| 6 | 110.24 | |||
| 01/07/2026 | 15:26:17.202 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 15:21:33.659 | 3 | 110.96 | |
| 3 | 110.96 | |||
| 3 | 110.96 | |||
| 01/07/2026 | 14:56:18.832 | 11 | 110.58 | |
| 11 | 110.58 | |||
| 11 | 110.58 | |||
| 01/07/2026 | 14:49:44.743 | 160 | 111.00 | |
| 60 | 111.00 | |||
| 160 | 111.00 | |||
| 100 | 111.00 | |||
| 01/07/2026 | 14:49:19.285 | 1 | 111.14 | |
| 1 | 111.14 | |||
| 1 | 111.14 | |||
| 01/07/2026 | 14:46:50.370 | 1 | 111.28 | |
| 1 | 111.28 | |||
| 1 | 111.28 | |||
| 01/07/2026 | 14:46:24.022 | 14 | 111.24 | |
| 14 | 111.24 | |||
| 14 | 111.24 | |||
| 01/07/2026 | 14:42:22.360 | 76 | 111.36 | |
| 76 | 111.36 | |||
| 76 | 111.36 | |||
| 01/07/2026 | 14:41:50.850 | 1 | 111.44 | |
| 1 | 111.44 | |||
| 1 | 111.44 | |||
| 01/07/2026 | 14:41:29.561 | 3 | 111.32 | |
| 3 | 111.32 | |||
| 3 | 111.32 | |||
| 01/07/2026 | 14:39:47.091 | 17 | 111.44 | |
| 17 | 111.44 | |||
| 17 | 111.44 | |||
| 01/07/2026 | 14:34:31.954 | 6 | 112.00 | |
| 6 | 112.00 | |||
| 6 | 112.00 | |||
| 01/07/2026 | 14:27:42.170 | 3 | 112.16 | |
| 3 | 112.16 | |||
| 3 | 112.16 | |||
| 01/07/2026 | 14:27:01.123 | 1 | 112.22 | |
| 1 | 112.22 | |||
| 1 | 112.22 | |||
| 01/07/2026 | 14:25:34.430 | 1 | 112.24 | |
| 1 | 112.24 | |||
| 1 | 112.24 | |||
| 01/07/2026 | 14:23:11.011 | 2 | 112.24 | |
| 2 | 112.24 | |||
| 2 | 112.24 | |||
| 01/07/2026 | 14:21:43.107 | 50 | 112.22 | |
| 50 | 112.22 | |||
| 50 | 112.22 | |||
| 01/07/2026 | 14:14:30.140 | 1 | 112.22 | |
| 1 | 112.22 | |||
| 1 | 112.22 | |||
| 01/07/2026 | 14:02:08.661 | 9 | 112.10 | |
| 9 | 112.10 | |||
| 9 | 112.10 | |||
| 01/07/2026 | 14:00:39.593 | 1 | 112.16 | |
| 1 | 112.16 | |||
| 1 | 112.16 | |||
| 01/07/2026 | 13:52:25.666 | 1 | 112.14 | |
| 1 | 112.14 | |||
| 1 | 112.14 | |||
| 01/07/2026 | 13:50:21.362 | 100 | 112.20 | |
| 100 | 112.20 | |||
| 100 | 112.20 | |||
| 01/07/2026 | 13:50:14.132 | 300 | 112.16 | |
| 300 | 112.16 | |||
| 300 | 112.16 | |||
| 01/07/2026 | 13:48:43.401 | 1 | 112.20 | |
| 1 | 112.20 | |||
| 1 | 112.20 | |||
| 01/07/2026 | 13:37:44.475 | 1 | 112.24 | |
| 1 | 112.24 | |||
| 1 | 112.24 | |||
| 01/07/2026 | 13:32:08.356 | 17 | 112.16 | |
| 17 | 112.16 | |||
| 17 | 112.16 | |||
| 01/07/2026 | 13:27:26.536 | 4 | 112.22 | |
| 4 | 112.22 | |||
| 4 | 112.22 | |||
| 01/07/2026 | 13:13:18.270 | 1 | 112.36 | |
| 1 | 112.36 | |||
| 1 | 112.36 | |||
| 01/07/2026 | 13:06:00.826 | 1 | 112.44 | |
| 1 | 112.44 | |||
| 1 | 112.44 | |||
| 01/07/2026 | 13:05:16.921 | 57 | 112.40 | |
| 57 | 112.40 | |||
| 57 | 112.40 | |||
| 01/07/2026 | 13:02:34.272 | 3 | 112.18 | |
| 3 | 112.18 | |||
| 3 | 112.18 | |||
| 01/07/2026 | 13:00:51.233 | 14 | 112.18 | |
| 14 | 112.18 | |||
| 14 | 112.18 | |||
| 01/07/2026 | 12:56:38.018 | 2 | 112.16 | |
| 2 | 112.16 | |||
| 2 | 112.16 | |||
| 01/07/2026 | 12:55:50.018 | 10 | 112.18 | |
| 10 | 112.18 | |||
| 10 | 112.18 | |||
| 01/07/2026 | 12:45:51.592 | 18 | 112.08 | |
| 18 | 112.08 | |||
| 18 | 112.08 | |||
| 01/07/2026 | 12:35:20.412 | 1 | 112.06 | |
| 1 | 112.06 | |||
| 1 | 112.06 | |||
| 01/07/2026 | 12:08:04.559 | 333 | 112.00 | |
| 333 | 112.00 | |||
| 333 | 112.00 | |||
| 01/07/2026 | 12:03:14.471 | 1 | 112.02 | |
| 1 | 112.02 | |||
| 1 | 112.02 | |||
| 01/07/2026 | 12:02:54.823 | 4 | 112.06 | |
| 4 | 112.06 | |||
| 4 | 112.06 | |||
| 01/07/2026 | 12:02:31.374 | 281 | 112.10 | |
| 281 | 112.10 | |||
| 281 | 112.10 | |||
| 01/07/2026 | 11:57:57.687 | 2 | 112.00 | |
| 2 | 112.00 | |||
| 2 | 112.00 | |||
| 01/07/2026 | 11:57:27.442 | 5 | 112.06 | |
| 5 | 112.06 | |||
| 5 | 112.06 | |||
| 01/07/2026 | 11:38:19.571 | 50 | 111.82 | |
| 50 | 111.82 | |||
| 50 | 111.82 | |||
| 01/07/2026 | 11:33:18.493 | 1 | 111.78 | |
| 1 | 111.78 | |||
| 1 | 111.78 | |||
| 01/07/2026 | 11:27:24.742 | 89 | 111.72 | |
| 89 | 111.72 | |||
| 89 | 111.72 | |||
| 01/07/2026 | 11:26:01.667 | 2 | 111.68 | |
| 2 | 111.68 | |||
| 2 | 111.68 | |||
| 01/07/2026 | 11:15:28.709 | 2 | 111.68 | |
| 2 | 111.68 | |||
| 2 | 111.68 | |||
| 01/07/2026 | 11:08:42.111 | 3 | 111.70 | |
| 3 | 111.70 | |||
| 3 | 111.70 | |||
| 01/07/2026 | 11:08:26.472 | 1 | 111.78 | |
| 1 | 111.78 | |||
| 1 | 111.78 | |||
| 01/07/2026 | 11:05:09.228 | 28 | 111.64 | |
| 28 | 111.64 | |||
| 28 | 111.64 | |||
| 01/07/2026 | 11:00:38.823 | 1 | 111.76 | |
| 1 | 111.76 | |||
| 1 | 111.76 | |||
| 01/07/2026 | 11:00:38.515 | 5 | 111.76 | |
| 5 | 111.76 | |||
| 5 | 111.76 | |||
| 01/07/2026 | 10:24:09.319 | 8 | 111.70 | |
| 8 | 111.70 | |||
| 8 | 111.70 | |||
| 01/07/2026 | 10:21:02.613 | 44 | 111.70 | |
| 44 | 111.70 | |||
| 44 | 111.70 | |||
| 01/07/2026 | 10:17:23.684 | 5 | 111.70 | |
| 5 | 111.70 | |||
| 5 | 111.70 | |||
| 01/07/2026 | 10:13:18.486 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 10:06:15.284 | 44 | 111.68 | |
| 44 | 111.68 | |||
| 44 | 111.68 | |||
| 01/07/2026 | 09:59:32.215 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:58:40.804 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:58:05.865 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:57:42.146 | 3 | 111.64 | |
| 3 | 111.64 | |||
| 3 | 111.64 | |||
| 01/07/2026 | 09:57:34.262 | 4 | 111.72 | |
| 4 | 111.72 | |||
| 4 | 111.72 | |||
| 01/07/2026 | 09:56:03.889 | 5 | 111.72 | |
| 5 | 111.72 | |||
| 5 | 111.72 | |||
| 01/07/2026 | 09:54:42.445 | 2 | 111.64 | |
| 2 | 111.64 | |||
| 2 | 111.64 | |||
| 01/07/2026 | 09:53:07.342 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:51:58.280 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:51:06.894 | 2 | 111.72 | |
| 2 | 111.72 | |||
| 2 | 111.72 | |||
| 01/07/2026 | 09:49:42.220 | 3 | 111.62 | |
| 3 | 111.62 | |||
| 3 | 111.62 | |||
| 01/07/2026 | 09:49:17.323 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 01/07/2026 | 09:46:47.922 | 2 | 111.70 | |
| 2 | 111.70 | |||
| 2 | 111.70 | |||
| 01/07/2026 | 09:46:09.920 | 70 | 111.70 | |
| 70 | 111.70 | |||
| 70 | 111.70 | |||
| 01/07/2026 | 09:46:09.564 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 01/07/2026 | 09:45:42.371 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 01/07/2026 | 09:45:33.480 | 5 | 111.68 | |
| 5 | 111.68 | |||
| 5 | 111.68 | |||
| 01/07/2026 | 09:44:12.240 | 3 | 111.56 | |
| 3 | 111.56 | |||
| 3 | 111.56 | |||
| 01/07/2026 | 09:44:09.643 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 01/07/2026 | 09:43:38.281 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 01/07/2026 | 09:41:39.505 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 01/07/2026 | 09:38:45.834 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:37:46.429 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:36:12.179 | 3 | 111.58 | |
| 3 | 111.58 | |||
| 3 | 111.58 | |||
| 01/07/2026 | 09:35:44.465 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:35:44.061 | 2 | 111.72 | |
| 2 | 111.72 | |||
| 2 | 111.72 | |||
| 01/07/2026 | 09:34:49.758 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:32:32.353 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:30:50.690 | 20 | 111.72 | |
| 20 | 111.72 | |||
| 20 | 111.72 | |||
| 01/07/2026 | 09:30:42.554 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:30:23.374 | 41 | 111.72 | |
| 41 | 111.72 | |||
| 41 | 111.72 | |||
| 01/07/2026 | 09:30:16.145 | 236 | 111.72 | |
| 236 | 111.72 | |||
| 236 | 111.72 | |||
| 01/07/2026 | 09:30:06.117 | 1 | 111.72 | |
| 1 | 111.72 | |||
| 1 | 111.72 | |||
| 01/07/2026 | 09:29:42.146 | 3 | 111.58 | |
| 3 | 111.58 | |||
| 3 | 111.58 | |||
| 01/07/2026 | 09:29:34.481 | 1 | 111.74 | |
| 1 | 111.74 | |||
| 1 | 111.74 | |||
| 01/07/2026 | 09:27:07.551 | 1 | 111.68 | |
| 1 | 111.68 | |||
| 1 | 111.68 | |||
| 01/07/2026 | 09:24:43.372 | 2 | 111.64 | |
| 2 | 111.64 | |||
| 2 | 111.64 | |||
| 01/07/2026 | 09:23:28.469 | 250 | 111.62 | |
| 250 | 111.62 | |||
| 250 | 111.62 | |||
| 01/07/2026 | 09:23:10.722 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:22:42.099 | 3 | 111.50 | |
| 3 | 111.50 | |||
| 3 | 111.50 | |||
| 01/07/2026 | 09:22:35.683 | 1 | 111.56 | |
| 1 | 111.56 | |||
| 1 | 111.56 | |||
| 01/07/2026 | 09:22:03.561 | 103 | 111.42 | |
| 103 | 111.42 | |||
| 103 | 111.42 | |||
| 01/07/2026 | 09:20:45.352 | 4 | 111.56 | |
| 4 | 111.56 | |||
| 4 | 111.56 | |||
| 01/07/2026 | 09:16:40.834 | 1 | 111.56 | |
| 1 | 111.56 | |||
| 1 | 111.56 | |||
| 01/07/2026 | 09:14:31.667 | 1 | 111.54 | |
| 1 | 111.54 | |||
| 1 | 111.54 | |||
| 01/07/2026 | 09:14:15.824 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:14:12.440 | 3 | 111.42 | |
| 3 | 111.42 | |||
| 3 | 111.42 | |||
| 01/07/2026 | 09:14:08.897 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:14:06.748 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:13:17.413 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:12:37.226 | 1 | 111.62 | |
| 1 | 111.62 | |||
| 1 | 111.62 | |||
| 01/07/2026 | 09:10:16.578 | 9 | 111.52 | |
| 9 | 111.52 | |||
| 9 | 111.52 | |||
| 01/07/2026 | 09:05:42.522 | 3 | 111.58 | |
| 3 | 111.58 | |||
| 3 | 111.58 | |||
| 01/07/2026 | 09:05:22.696 | 1 | 111.84 | |
| 1 | 111.84 | |||
| 1 | 111.84 | |||
| 01/07/2026 | 09:05:03.999 | 2 | 111.80 | |
| 1 | 111.80 | |||
| 2 | 111.80 | |||
| 1 | 111.80 | |||
| 01/07/2026 | 08:51:19.959 | 2 | 112.70 | |
| 2 | 112.70 | |||
| 2 | 112.70 | |||
| 01/07/2026 | 08:39:52.637 | 1 | 112.66 | |
| 1 | 112.66 | |||
| 1 | 112.66 | |||
| 01/07/2026 | 08:38:20.504 | 1 | 112.64 | |
| 1 | 112.64 | |||
| 1 | 112.64 | |||
| 01/07/2026 | 08:37:52.436 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/07/2026 | 08:36:06.862 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 01/07/2026 | 08:32:38.191 | 2 | 110.92 | |
| 2 | 110.92 | |||
| 2 | 110.92 | |||
| 01/07/2026 | 08:31:24.245 | 2 | 110.94 | |
| 2 | 110.94 | |||
| 2 | 110.94 | |||
| 01/07/2026 | 08:23:17.686 | 20 | 112.68 | |
| 20 | 112.68 | |||
| 20 | 112.68 | |||
| 01/07/2026 | 08:19:02.211 | 30 | 112.76 | |
| 30 | 112.76 | |||
| 30 | 112.76 | |||
| 01/07/2026 | 08:16:41.996 | 3 | 111.08 | |
| 3 | 111.08 | |||
| 3 | 111.08 | |||
| 01/07/2026 | 08:16:39.656 | 1 | 112.82 | |
| 1 | 112.82 | |||
| 1 | 112.82 | |||
| 01/07/2026 | 08:16:37.617 | 4 | 112.82 | |
| 4 | 112.82 | |||
| 4 | 112.82 | |||
| 01/07/2026 | 08:04:50.442 | 1 | 112.76 | |
| 1 | 112.76 | |||
| 1 | 112.76 | |||
| 01/07/2026 | 08:00:35.299 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/07/2026 | 08:00:25.742 | 1 | 112.84 | |
| 1 | 112.84 | |||
| 1 | 112.84 | |||
| 01/07/2026 | 08:00:25.606 | 1 | 111.08 | |
| 1 | 111.08 | |||
| 1 | 111.08 | |||
| 01/07/2026 | 08:00:07.762 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/07/2026 | 08:00:03.728 | 34 | 113.12 | |
| 10 | 113.12 | |||
| 4 | 113.12 | |||
| 20 | 113.12 | |||
| 34 | 113.12 | |||
| 01/07/2026 | 07:31:39.282 | 99 | 111.38 | |
| 90 | 111.38 | |||
| 95 | 111.38 | |||
| 9 | 111.38 | |||
| 4 | 111.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00