WisdomTree Artificial Intelligence UCITS ETF USD

201

182

95.41

Date Time Volume Order Volume Price
15/05/2026 21:36:38.137 22   95.41
      22 95.41
      22 95.41
15/05/2026 21:14:26.265 35   96.55
      35 96.55
      35 96.55
15/05/2026 21:08:03.735 31   96.56
      31 96.56
      31 96.56
15/05/2026 20:58:45.794 3   95.63
      3 95.63
      3 95.63
15/05/2026 20:58:29.520 3   96.74
      3 96.74
      3 96.74
15/05/2026 20:52:56.908 1   96.77
      1 96.77
      1 96.77
15/05/2026 20:27:08.571 10   96.72
      10 96.72
      10 96.72
15/05/2026 20:24:42.872 1   96.91
      1 96.91
      1 96.91
15/05/2026 20:19:15.804 3   95.68
      3 95.68
      3 95.68
15/05/2026 20:19:10.930 6   96.80
      6 96.80
      6 96.80
15/05/2026 20:17:41.187 12   97.05
      12 97.05
      12 97.05
15/05/2026 20:02:57.960 13   97.02
      13 97.02
      13 97.02
15/05/2026 19:31:55.139 1   96.67
      1 96.67
      1 96.67
15/05/2026 19:21:05.845 10   96.33
      10 96.33
      10 96.33
15/05/2026 19:05:12.620 4   95.04
      4 95.04
      4 95.04
15/05/2026 19:00:29.409 1   96.06
      1 96.06
      1 96.06
15/05/2026 18:58:36.402 3   96.04
      3 96.04
      3 96.04
15/05/2026 18:50:44.019 1   96.20
      1 96.20
      1 96.20
15/05/2026 18:48:53.600 4   96.16
      4 96.16
      4 96.16
15/05/2026 18:46:15.753 3   95.07
      3 95.07
      3 95.07
15/05/2026 18:45:58.954 1   96.19
      1 96.19
      1 96.19
15/05/2026 18:35:18.052 2   96.14
      2 96.14
      2 96.14
15/05/2026 18:27:13.864 1   96.07
      1 96.07
      1 96.07
15/05/2026 18:27:12.945 5   96.07
      5 96.07
      5 96.07
15/05/2026 17:56:54.775 10   95.83
      10 95.83
      10 95.83
15/05/2026 17:56:27.594 3   95.78
      3 95.78
      3 95.78
15/05/2026 17:55:22.044 60   94.61
      60 94.61
      60 94.61
15/05/2026 17:55:11.282 10   95.75
      10 95.75
      10 95.75
15/05/2026 17:47:02.959 1   96.02
      1 96.02
      1 96.02
15/05/2026 17:45:57.098 10   96.02
      10 96.02
      10 96.02
15/05/2026 17:41:59.138 50   96.14
      50 96.14
      50 96.14
15/05/2026 17:21:02.580 1   95.63
      1 95.63
      1 95.63
15/05/2026 17:19:42.770 2   95.43
      2 95.43
      2 95.43
15/05/2026 17:17:12.329 3   95.31
      3 95.31
      3 95.31
15/05/2026 17:10:55.724 1   95.54
      1 95.54
      1 95.54
15/05/2026 17:10:34.511 1   95.44
      1 95.44
      1 95.44
15/05/2026 17:09:11.990 2   95.36
      2 95.36
      2 95.36
15/05/2026 17:04:42.659 1   95.38
      1 95.38
      1 95.38
15/05/2026 17:00:27.003 4   95.31
      4 95.31
      4 95.31
15/05/2026 17:00:25.474 27   95.36
      27 95.36
      27 95.36
15/05/2026 16:55:50.358 1   95.56
      1 95.56
      1 95.56
15/05/2026 16:50:01.425 6   95.49
      6 95.49
      6 95.49
15/05/2026 16:44:58.961 50   95.78
      50 95.78
      50 95.78
15/05/2026 16:30:16.533 4   95.68
      4 95.68
      4 95.68
15/05/2026 16:27:24.377 40   95.65
      40 95.65
      40 95.65
15/05/2026 16:25:38.604 2   95.80
      2 95.80
      2 95.80
15/05/2026 16:21:52.387 100   95.98
      100 95.98
      100 95.98
15/05/2026 16:02:27.785 7   94.95
      7 94.95
      7 94.95
15/05/2026 16:01:18.999 1   94.79
      1 94.79
      1 94.79
15/05/2026 15:55:53.482 1   95.56
      1 95.56
      1 95.56
15/05/2026 15:53:44.488 6   95.06
      6 95.06
      6 95.06
15/05/2026 15:50:41.304 73   95.10
      73 95.10
      73 95.10
15/05/2026 15:48:57.898 1   95.07
      1 95.07
      1 95.07
15/05/2026 15:46:49.205 2   94.56
      2 94.56
      2 94.56
15/05/2026 15:46:26.522 10   94.67
      10 94.67
      10 94.67
15/05/2026 15:45:40.590 7   94.83
      7 94.83
      7 94.83
15/05/2026 15:40:26.956 1   94.85
      1 94.85
      1 94.85
15/05/2026 15:38:40.506 30   94.87
      30 94.87
      30 94.87
15/05/2026 15:37:36.335 192   94.96
      192 94.96
      192 94.96
15/05/2026 15:18:09.335 2   94.82
      2 94.82
      2 94.82
15/05/2026 15:11:11.985 1   94.85
      1 94.85
      1 94.85
15/05/2026 14:49:03.781 3   94.62
      3 94.62
      3 94.62
15/05/2026 14:46:53.211 1   94.85
      1 94.85
      1 94.85
15/05/2026 14:42:25.795 1   94.85
      1 94.85
      1 94.85
15/05/2026 14:41:47.884 22   94.78
      22 94.78
      22 94.78
15/05/2026 14:35:25.757 3   94.70
      3 94.70
      3 94.70
15/05/2026 14:34:45.208 1   94.85
      1 94.85
      1 94.85
15/05/2026 14:30:16.675 2   94.87
      2 94.87
      2 94.87
15/05/2026 14:23:15.339 3   95.14
      3 95.14
      3 95.14
15/05/2026 14:08:24.970 2   95.12
      2 95.12
      2 95.12
15/05/2026 14:05:27.935 2   95.06
      2 95.06
      2 95.06
15/05/2026 14:02:45.311 2   95.06
      2 95.06
      2 95.06
15/05/2026 13:50:35.913 14   95.43
      14 95.43
      14 95.43
15/05/2026 13:43:14.849 5   95.40
      5 95.40
      5 95.40
15/05/2026 13:26:41.678 2   95.49
      2 95.49
      2 95.49
15/05/2026 13:19:52.120 50   95.52
      50 95.52
      50 95.52
15/05/2026 13:19:38.365 72   95.44
      72 95.44
      72 95.44
15/05/2026 13:17:49.036 10   95.46
      10 95.46
      10 95.46
15/05/2026 13:04:11.920 35   95.49
      35 95.49
      35 95.49
15/05/2026 12:55:44.136 10   95.46
      10 95.46
      10 95.46
15/05/2026 12:52:27.893 8   95.50
      8 95.50
      8 95.50
15/05/2026 12:32:02.419 1   95.36
      1 95.36
      1 95.36
15/05/2026 12:29:05.603 15   95.17
      15 95.17
      15 95.17
15/05/2026 12:26:08.704 21   95.34
      21 95.34
      21 95.34
15/05/2026 12:24:21.196 33   95.35
      33 95.35
      33 95.35
15/05/2026 12:20:17.846 3   95.28
      3 95.28
      3 95.28
15/05/2026 12:14:44.471 1   95.26
      1 95.26
      1 95.26
15/05/2026 12:08:52.880 105   94.98
      105 94.98
      105 94.98
15/05/2026 12:06:11.111 10   94.99
      10 94.99
      10 94.99
15/05/2026 12:05:14.811 194   94.93
      194 94.93
      194 94.93
15/05/2026 11:54:15.857 3   94.86
      3 94.86
      3 94.86
15/05/2026 11:54:10.344 22   94.95
      22 94.95
      22 94.95
15/05/2026 11:49:20.665 30   95.02
      30 95.02
      30 95.02
15/05/2026 11:39:00.864 3   95.13
      3 95.13
      3 95.13
15/05/2026 11:36:58.636 1   95.17
      1 95.17
      1 95.17
15/05/2026 11:36:38.778 1   95.19
      1 95.19
      1 95.19
15/05/2026 11:24:44.052 8   94.90
      8 94.90
      8 94.90
15/05/2026 11:17:56.671 1   95.18
      1 95.18
      1 95.18
15/05/2026 11:07:45.823 3   95.11
      3 95.11
      3 95.11
15/05/2026 11:07:33.490 6   95.30
      6 95.30
      6 95.30
15/05/2026 11:04:53.235 20   95.24
      20 95.24
      20 95.24
15/05/2026 10:59:54.302 50   95.22
      50 95.22
      50 95.22
15/05/2026 10:58:09.561 1   95.24
      1 95.24
      1 95.24
15/05/2026 10:55:01.978 130   95.21
      130 95.21
      130 95.21
15/05/2026 10:49:50.118 5   95.25
      5 95.25
      5 95.25
15/05/2026 10:49:44.988 350   95.15
      350 95.15
      350 95.15
15/05/2026 10:49:41.511 1 000   95.15
      1 000 95.15
      1 000 95.15
15/05/2026 10:49:40.886 1 000   95.15
      1 000 95.15
      1 000 95.15
15/05/2026 10:49:31.916 800   95.15
      800 95.15
      800 95.15
15/05/2026 10:49:31.792 350   95.15
      350 95.15
      350 95.15
15/05/2026 10:49:28.840 15   95.27
      15 95.27
      15 95.27
15/05/2026 10:38:53.100 2   95.19
      2 95.19
      2 95.19
15/05/2026 10:35:37.412 4   95.04
      4 95.04
      4 95.04
15/05/2026 10:33:33.856 1   94.93
      1 94.93
      1 94.93
15/05/2026 10:31:43.296 12   94.99
      12 94.99
      12 94.99
15/05/2026 10:22:59.499 4   95.46
      4 95.46
      4 95.46
15/05/2026 10:22:16.229 3   95.31
      3 95.31
      3 95.31
15/05/2026 10:21:55.305 6   95.36
      6 95.36
      6 95.36
15/05/2026 10:20:37.605 80   95.28
      80 95.28
      80 95.28
15/05/2026 10:16:25.085 2   95.43
      2 95.43
      2 95.43
15/05/2026 10:05:33.104 4   95.54
      4 95.54
      4 95.54
15/05/2026 10:00:12.299 12   95.87
      12 95.87
      12 95.87
15/05/2026 09:59:22.645 310   95.80
      310 95.80
      310 95.80
15/05/2026 09:57:51.253 1   95.77
      1 95.77
      1 95.77
15/05/2026 09:57:49.609 10   95.77
      10 95.77
      10 95.77
15/05/2026 09:51:00.919 2   95.76
      2 95.76
      2 95.76
15/05/2026 09:47:29.476 11   95.70
      11 95.70
      11 95.70
15/05/2026 09:47:12.991 1   95.73
      1 95.73
      1 95.73
15/05/2026 09:43:45.850 3   95.67
      3 95.67
      3 95.67
15/05/2026 09:43:41.196 1   95.76
      1 95.76
      1 95.76
15/05/2026 09:40:55.115 3   95.78
      3 95.78
      3 95.78
15/05/2026 09:40:22.489 103   95.78
      103 95.78
      103 95.78
15/05/2026 09:40:14.768 110   95.78
      110 95.78
      110 95.78
15/05/2026 09:40:09.223 1   95.78
      1 95.78
      1 95.78
15/05/2026 09:39:35.074 200   95.81
      200 95.81
      200 95.81
15/05/2026 09:35:34.087 1   95.88
      1 95.88
      1 95.88
15/05/2026 09:31:46.064 3   95.88
      3 95.88
      3 95.88
15/05/2026 09:31:15.548 2   95.93
      2 95.93
      2 95.93
15/05/2026 09:30:50.526 2   95.97
      2 95.97
      2 95.97
15/05/2026 09:30:47.030 14   95.97
      14 95.97
      14 95.97
15/05/2026 09:30:44.626 1   95.92
      1 95.92
      1 95.92
15/05/2026 09:30:23.338 21   95.97
      21 95.97
      21 95.97
15/05/2026 09:30:16.043 194   95.96
      194 95.96
      194 95.96
15/05/2026 09:30:08.263 1   95.96
      1 95.96
      1 95.96
15/05/2026 09:29:06.470 1   95.98
      1 95.98
      1 95.98
15/05/2026 09:29:01.846 1   95.97
      1 95.97
      1 95.97
15/05/2026 09:27:13.424 1   95.96
      1 95.96
      1 95.96
15/05/2026 09:24:15.960 3   95.88
      3 95.88
      3 95.88
15/05/2026 09:23:43.913 1   95.95
      1 95.95
      1 95.95
15/05/2026 09:23:42.511 1   95.95
      1 95.95
      1 95.95
15/05/2026 09:22:54.862 2   95.97
      2 95.97
      2 95.97
15/05/2026 09:19:25.863 1   96.00
      1 96.00
      1 96.00
15/05/2026 09:18:59.860 1   95.98
      1 95.98
      1 95.98
15/05/2026 09:13:24.525 1   95.92
      1 95.92
      1 95.92
15/05/2026 09:13:16.286 3   95.83
      3 95.83
      3 95.83
15/05/2026 09:13:09.272 1   95.93
      1 95.93
      1 95.93
15/05/2026 09:09:35.321 1   95.86
      1 95.86
      1 95.86
15/05/2026 09:09:32.610 1   95.85
      1 95.85
      1 95.85
15/05/2026 09:09:15.955 5   95.72
      5 95.72
      5 95.72
15/05/2026 09:09:10.379 1   95.84
      1 95.84
      1 95.84
15/05/2026 09:09:10.041 1   95.84
      1 95.84
      1 95.84
15/05/2026 09:09:09.592 1   95.84
      1 95.84
      1 95.84
15/05/2026 09:08:35.484 1   95.83
      1 95.83
      1 95.83
15/05/2026 09:08:15.999 150   95.85
      150 95.85
      150 95.85
15/05/2026 09:07:42.384 1   95.88
      1 95.88
      1 95.88
15/05/2026 09:07:38.573 1   95.88
      1 95.88
      1 95.88
15/05/2026 09:06:19.409 25   95.89
      25 95.89
      25 95.89
15/05/2026 09:05:17.392 6   95.76
      6 95.76
      6 95.76
15/05/2026 09:05:08.077 3   95.90
      3 95.90
      3 95.90
15/05/2026 09:05:06.887 77   95.95
      1 95.95
      1 95.95
      1 95.95
      1 95.95
      1 95.95
      77 95.95
      1 95.95
      70 95.95
      1 95.95
15/05/2026 08:51:08.473 6   96.86
      6 96.86
      6 96.86
15/05/2026 08:29:32.423 1   96.36
      1 96.36
      1 96.36
15/05/2026 08:22:58.299 1   96.37
      1 96.37
      1 96.37
15/05/2026 08:22:25.982 40   93.63
      11 93.63
      29 93.63
      40 93.63
15/05/2026 08:22:25.934 6   93.63
      5 93.63
      1 93.63
      6 93.63
15/05/2026 08:22:25.929 1   95.12
      1 95.12
      1 95.12
15/05/2026 08:13:23.338 15   96.28
      15 96.28
      15 96.28
15/05/2026 08:07:22.415 10   96.45
      10 96.45
      10 96.45
15/05/2026 08:05:49.464 25   96.47
      23 96.47
      1 96.47
      2 96.47
      24 96.47
15/05/2026 07:35:51.191 91   96.14
      91 96.14
      91 96.14
15/05/2026 07:35:51.065 17   96.50
      17 96.50
      17 96.50
15/05/2026 07:35:48.650 130   96.56
      3 96.56
      21 96.56
      20 96.56
      35 96.56
      15 96.56
      44 96.56
      20 96.56
      30 96.56
      62 96.56
      10 96.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM