WisdomTree Artificial Intelligence ETF USD Acc

80

72

99.05

Date Time Volume Order Volume Price
22/10/2026 11:19:36.743 1   99.05
      1 99.05
      1 99.05
22/10/2026 11:18:35.298 9   99.11
      9 99.11
      9 99.11
22/10/2026 11:16:42.622 5   99.10
      5 99.10
      5 99.10
22/10/2026 11:07:41.506 4   98.89
      4 98.89
      4 98.89
22/10/2026 11:03:18.064 12   98.86
      12 98.86
      12 98.86
22/10/2026 10:54:13.114 10   98.94
      10 98.94
      10 98.94
22/10/2026 10:47:25.124 1   99.17
      1 99.17
      1 99.17
22/10/2026 10:38:48.455 20   98.99
      20 98.99
      20 98.99
22/10/2026 10:37:47.347 20   98.85
      20 98.85
      20 98.85
22/10/2026 10:33:32.400 25   98.92
      25 98.92
      25 98.92
22/10/2026 10:32:41.252 1   99.04
      1 99.04
      1 99.04
22/10/2026 10:22:20.055 50   98.90
      50 98.90
      50 98.90
22/10/2026 10:19:13.348 1   99.00
      1 99.00
      1 99.00
22/10/2026 10:10:54.634 10   99.10
      10 99.10
      10 99.10
22/10/2026 09:47:31.914 10   99.23
      10 99.23
      10 99.23
22/10/2026 09:36:27.376 3   99.16
      3 99.16
      3 99.16
22/10/2026 09:36:14.332 3   99.17
      3 99.17
      3 99.17
22/10/2026 09:36:04.869 1   99.26
      1 99.26
      1 99.26
22/10/2026 09:35:11.490 1   99.26
      1 99.26
      1 99.26
22/10/2026 09:35:11.034 1   99.26
      1 99.26
      1 99.26
22/10/2026 09:34:27.432 3   99.13
      3 99.13
      3 99.13
22/10/2026 09:34:15.954 1   99.23
      1 99.23
      1 99.23
22/10/2026 09:34:15.595 1   99.23
      1 99.23
      1 99.23
22/10/2026 09:34:09.633 1   99.23
      1 99.23
      1 99.23
22/10/2026 09:33:50.962 2   99.24
      2 99.24
      2 99.24
22/10/2026 09:33:27.598 3   99.12
      3 99.12
      3 99.12
22/10/2026 09:33:09.679 10   99.23
      10 99.23
      10 99.23
22/10/2026 09:33:07.553 1   99.23
      1 99.23
      1 99.23
22/10/2026 09:30:09.784 1   99.18
      1 99.18
      1 99.18
22/10/2026 09:27:34.375 14   99.25
      14 99.25
      14 99.25
22/10/2026 09:27:02.748 1   99.25
      1 99.25
      1 99.25
22/10/2026 09:27:01.710 5   99.25
      5 99.25
      5 99.25
22/10/2026 09:26:57.316 3   99.15
      3 99.15
      3 99.15
22/10/2026 09:26:37.526 1   99.24
      1 99.24
      1 99.24
22/10/2026 09:25:47.448 1   99.35
      1 99.35
      1 99.35
22/10/2026 09:25:14.574 5   99.21
      5 99.21
      5 99.21
22/10/2026 09:24:37.267 1   99.27
      1 99.27
      1 99.27
22/10/2026 09:23:57.565 3   99.17
      3 99.17
      3 99.17
22/10/2026 09:23:47.835 1   99.28
      1 99.28
      1 99.28
22/10/2026 09:22:41.698 1   99.29
      1 99.29
      1 99.29
22/10/2026 09:21:21.702 50   99.20
      50 99.20
      50 99.20
22/10/2026 09:20:22.874 2   99.22
      2 99.22
      2 99.22
22/10/2026 09:19:34.164 1   99.21
      1 99.21
      1 99.21
22/10/2026 09:19:16.214 1   99.20
      1 99.20
      1 99.20
22/10/2026 09:16:27.477 3   99.11
      3 99.11
      3 99.11
22/10/2026 09:16:03.434 1   99.24
      1 99.24
      1 99.24
22/10/2026 09:16:02.494 2   99.24
      2 99.24
      2 99.24
22/10/2026 09:16:02.188 1   99.24
      1 99.24
      1 99.24
22/10/2026 09:15:50.004 1   99.24
      1 99.24
      1 99.24
22/10/2026 09:15:48.433 1   99.24
      1 99.24
      1 99.24
22/10/2026 09:15:28.110 3   99.11
      3 99.11
      3 99.11
22/10/2026 09:15:08.384 1   99.22
      1 99.22
      1 99.22
22/10/2026 09:14:16.054 1   99.20
      1 99.20
      1 99.20
22/10/2026 09:11:17.732 1   99.15
      1 99.15
      1 99.15
22/10/2026 09:10:06.409 1   99.35
      1 99.35
      1 99.35
22/10/2026 09:05:28.675 3   99.02
      3 99.02
      3 99.02
22/10/2026 09:04:48.172 1   99.47
      1 99.47
      1 99.47
22/10/2026 08:44:57.049 5   100.10
      5 100.10
      5 100.10
22/10/2026 08:33:44.035 5   100.00
      5 100.00
      5 100.00
22/10/2026 08:32:37.929 16   98.62
      5 98.62
      16 98.62
      11 98.62
22/10/2026 08:22:13.313 1   100.14
      1 100.14
      1 100.14
22/10/2026 08:07:32.677 4   100.22
      4 100.22
      4 100.22
22/10/2026 08:01:25.691 3   98.59
      3 98.59
      3 98.59
22/10/2026 08:00:07.460 50   100.12
      50 100.12
      50 100.12
22/10/2026 08:00:04.965 5   99.09
      5 99.09
      5 99.09
22/10/2026 08:00:04.695 2   100.10
      2 100.10
      2 100.10
22/10/2026 07:37:59.082 77   99.96
      77 99.96
      77 99.96
22/10/2026 07:36:36.551 74   99.95
      74 99.95
      74 99.95
22/10/2026 07:36:23.293 68   99.95
      30 99.95
      68 99.95
      5 99.95
      33 99.95
22/10/2026 07:30:50.499 1   99.95
      1 99.95
      1 99.95
22/10/2026 07:30:06.648 1   100.80
      1 100.80
      1 100.80
22/10/2026 07:30:00.735 37   100.78
      37 100.78
      1 100.78
      2 100.78
      19 100.78
      5 100.78
      10 100.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM