WisdomTree Artificial Intelligence UCITS ETF USD

86

72

71.08

Date Time Volume Order Volume Price
02/04/2026 15:07:46.702 1   71.08
      1 71.08
      1 71.08
02/04/2026 14:50:44.544 1   71.02
      1 71.02
      1 71.02
02/04/2026 14:07:11.226 6   70.85
      6 70.85
      6 70.85
02/04/2026 14:02:28.039 1   70.81
      1 70.81
      1 70.81
02/04/2026 13:59:18.093 1   71.00
      1 71.00
      1 71.00
02/04/2026 13:55:51.044 1   71.08
      1 71.08
      1 71.08
02/04/2026 13:54:09.691 1   71.10
      1 71.10
      1 71.10
02/04/2026 13:36:27.070 3   71.16
      3 71.16
      3 71.16
02/04/2026 13:14:54.814 1   71.34
      1 71.34
      1 71.34
02/04/2026 12:47:42.670 3   71.37
      3 71.37
      3 71.37
02/04/2026 12:16:41.260 9   71.38
      9 71.38
      9 71.38
02/04/2026 12:16:10.458 12   71.40
      12 71.40
      12 71.40
02/04/2026 12:04:09.271 30   71.53
      30 71.53
      30 71.53
02/04/2026 12:02:53.286 4   71.54
      4 71.54
      4 71.54
02/04/2026 11:54:56.256 96   71.49
      96 71.49
      96 71.49
02/04/2026 11:48:15.825 22   71.51
      22 71.51
      22 71.51
02/04/2026 11:33:29.674 210   71.58
      210 71.58
      210 71.58
02/04/2026 11:15:23.438 1   71.55
      1 71.55
      1 71.55
02/04/2026 11:13:59.598 1   71.55
      1 71.55
      1 71.55
02/04/2026 11:07:49.166 10   71.56
      10 71.56
      10 71.56
02/04/2026 11:06:30.923 55   71.56
      55 71.56
      55 71.56
02/04/2026 11:03:11.083 1   71.59
      1 71.59
      1 71.59
02/04/2026 10:58:01.384 2   71.52
      2 71.52
      2 71.52
02/04/2026 10:46:50.950 16   71.63
      16 71.63
      15 71.63
      1 71.63
02/04/2026 10:39:27.439 2   71.62
      2 71.62
      2 71.62
02/04/2026 10:16:01.307 3   71.48
      3 71.48
      3 71.48
02/04/2026 10:15:39.810 12   71.59
      12 71.59
      12 71.59
02/04/2026 10:14:31.246 1   71.59
      1 71.59
      1 71.59
02/04/2026 10:11:33.959 3   71.59
      3 71.59
      3 71.59
02/04/2026 10:10:22.745 1   71.59
      1 71.59
      1 71.59
02/04/2026 10:10:07.494 1   71.59
      1 71.59
      1 71.59
02/04/2026 10:09:38.952 2   71.59
      2 71.59
      2 71.59
02/04/2026 10:06:20.672 69   71.54
      69 71.54
      69 71.54
02/04/2026 10:03:33.558 28   71.70
      28 71.70
      28 71.70
02/04/2026 10:03:02.693 3   71.59
      3 71.59
      3 71.59
02/04/2026 10:02:49.595 2   71.69
      2 71.69
      2 71.69
02/04/2026 09:59:10.800 1   71.73
      1 71.73
      1 71.73
02/04/2026 09:57:16.469 2   71.72
      2 71.72
      2 71.72
02/04/2026 09:57:03.464 2   71.72
      2 71.72
      2 71.72
02/04/2026 09:55:31.592 3   71.57
      3 71.57
      3 71.57
02/04/2026 09:55:09.233 2   71.67
      2 71.67
      2 71.67
02/04/2026 09:55:06.209 1   71.68
      1 71.68
      1 71.68
02/04/2026 09:50:45.870 138   71.68
      138 71.68
      138 71.68
02/04/2026 09:42:13.082 1   71.69
      1 71.69
      1 71.69
02/04/2026 09:41:21.264 1   71.68
      1 71.68
      1 71.68
02/04/2026 09:39:36.371 1   71.71
      1 71.71
      1 71.71
02/04/2026 09:37:31.387 3   71.54
      3 71.54
      3 71.54
02/04/2026 09:37:03.880 1   71.66
      1 71.66
      1 71.66
02/04/2026 09:33:47.712 1   71.61
      1 71.61
      1 71.61
02/04/2026 09:32:48.883 1   71.58
      1 71.58
      1 71.58
02/04/2026 09:32:06.481 1   71.52
      1 71.52
      1 71.52
02/04/2026 09:31:31.209 3   71.43
      3 71.43
      3 71.43
02/04/2026 09:31:26.272 1   71.57
      1 71.57
      1 71.57
02/04/2026 09:31:21.681 1   71.57
      1 71.57
      1 71.57
02/04/2026 09:30:38.434 1   71.57
      1 71.57
      1 71.57
02/04/2026 09:25:37.300 1   71.47
      1 71.47
      1 71.47
02/04/2026 09:20:38.811 2   71.57
      2 71.57
      2 71.57
02/04/2026 09:17:03.095 1   71.56
      1 71.56
      1 71.56
02/04/2026 09:16:01.696 3   71.49
      3 71.49
      3 71.49
02/04/2026 09:15:33.600 1   71.54
      1 71.54
      1 71.54
02/04/2026 09:12:43.281 1   71.49
      1 71.49
      1 71.49
02/04/2026 09:12:29.511 2   71.49
      2 71.49
      2 71.49
02/04/2026 09:12:12.666 36   71.42
      36 71.42
      36 71.42
02/04/2026 09:12:07.944 1   71.50
      1 71.50
      1 71.50
02/04/2026 09:10:31.649 5   71.43
      5 71.43
      5 71.43
02/04/2026 09:10:09.606 4   71.54
      1 71.54
      1 71.54
      1 71.54
      1 71.54
      4 71.54
02/04/2026 08:49:00.679 4   70.87
      4 70.87
      4 70.87
02/04/2026 08:35:43.964 2   71.98
      2 71.98
      2 71.98
02/04/2026 08:34:56.021 1   72.00
      1 72.00
      1 72.00
02/04/2026 08:05:31.470 3   72.30
      2 72.30
      1 72.30
      3 72.30
02/04/2026 08:00:37.495 87   70.92
      4 70.92
      83 70.92
      87 70.92
02/04/2026 07:41:12.393 238   72.88
      5 72.88
      5 72.88
      1 72.88
      15 72.88
      4 72.88
      4 72.88
      68 72.88
      136 72.88
      1 72.88
      1 72.88
      236 72.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM