iShs VI-iShs Div.Com.SW.UC.ETF

102

101

8.8645

Date Time Volume Order Volume Price
15/05/2026 20:58:43.124 147   8.8645
      147 8.8645
      27 8.8645
      120 8.8645
15/05/2026 20:36:24.887 330   9.0215
      330 9.0215
      330 9.0215
15/05/2026 20:16:17.527 10   9.0175
      10 9.0175
      10 9.0175
15/05/2026 20:00:32.619 1   9.0095
      1 9.0095
      1 9.0095
15/05/2026 19:04:05.299 115   8.8501
      115 8.8501
      115 8.8501
15/05/2026 18:51:16.470 4   9.0045
      4 9.0045
      4 9.0045
15/05/2026 17:52:39.775 13   9.0065
      13 9.0065
      13 9.0065
15/05/2026 17:40:14.688 223   8.9965
      223 8.9965
      223 8.9965
15/05/2026 17:30:30.441 500   8.959
      500 8.959
      500 8.959
15/05/2026 17:29:28.105 50   8.9049
      50 8.9049
      50 8.9049
15/05/2026 17:26:37.961 275   8.8933
      275 8.8933
      275 8.8933
15/05/2026 17:17:24.734 6   8.9082
      6 8.9082
      6 8.9082
15/05/2026 17:02:18.098 50   8.9155
      50 8.9155
      50 8.9155
15/05/2026 16:52:27.422 700   8.9129
      700 8.9129
      700 8.9129
15/05/2026 16:46:04.358 1   8.9129
      1 8.9129
      1 8.9129
15/05/2026 16:22:45.305 60   8.8879
      60 8.8879
      60 8.8879
15/05/2026 16:19:42.645 500   8.8789
      500 8.8789
      500 8.8789
15/05/2026 16:11:39.970 1 000   8.8659
      1 000 8.8659
      1 000 8.8659
15/05/2026 15:54:41.145 70   8.9089
      70 8.9089
      70 8.9089
15/05/2026 15:52:49.084 1   8.9109
      1 8.9109
      1 8.9109
15/05/2026 15:46:45.800 7   8.9001
      7 8.9001
      7 8.9001
15/05/2026 15:40:24.689 1   8.8756
      1 8.8756
      1 8.8756
15/05/2026 15:37:16.646 1 851   8.8989
      1 851 8.8989
      1 851 8.8989
15/05/2026 15:31:01.049 43   8.9019
      43 8.9019
      43 8.9019
15/05/2026 15:18:21.087 5   8.8929
      5 8.8929
      5 8.8929
15/05/2026 15:17:46.659 1 000   8.8801
      1 000 8.8801
      1 000 8.8801
15/05/2026 15:17:46.155 1 250   8.8801
      1 250 8.8801
      1 250 8.8801
15/05/2026 15:17:43.440 1 250   8.8801
      1 250 8.8801
      1 250 8.8801
15/05/2026 15:17:42.728 1 250   8.8801
      1 250 8.8801
      1 250 8.8801
15/05/2026 15:17:40.632 1 250   8.8801
      1 250 8.8801
      1 250 8.8801
15/05/2026 15:17:17.552 200   8.8889
      200 8.8889
      200 8.8889
15/05/2026 15:10:28.595 14   8.8801
      14 8.8801
      14 8.8801
15/05/2026 15:08:16.413 100   8.8831
      100 8.8831
      100 8.8831
15/05/2026 15:03:15.073 109   8.90
      109 8.90
      109 8.90
15/05/2026 15:01:46.029 1 522   8.8921
      1 522 8.8921
      1 522 8.8921
15/05/2026 14:54:45.829 3   8.9051
      3 8.9051
      3 8.9051
15/05/2026 14:54:22.760 3   8.9129
      3 8.9129
      3 8.9129
15/05/2026 14:51:47.352 12   8.90
      12 8.90
      12 8.90
15/05/2026 14:48:44.677 25   8.9149
      25 8.9149
      25 8.9149
15/05/2026 14:32:47.694 52   8.9061
      52 8.9061
      52 8.9061
15/05/2026 14:26:49.765 60   8.9159
      60 8.9159
      60 8.9159
15/05/2026 14:04:00.499 560   8.9289
      560 8.9289
      560 8.9289
15/05/2026 13:58:18.286 609   8.9219
      609 8.9219
      609 8.9219
15/05/2026 13:58:15.118 2 500   8.9219
      2 500 8.9219
      2 500 8.9219
15/05/2026 13:57:07.829 2 500   8.9219
      2 500 8.9219
      2 500 8.9219
15/05/2026 13:13:40.957 1   8.9189
      1 8.9189
      1 8.9189
15/05/2026 13:06:42.760 1 682   8.9129
      1 682 8.9129
      1 682 8.9129
15/05/2026 12:51:26.641 200   8.90
      200 8.90
      200 8.90
15/05/2026 12:34:08.333 336   8.9209
      336 8.9209
      336 8.9209
15/05/2026 12:27:19.180 1 000   8.9171
      1 000 8.9171
      1 000 8.9171
15/05/2026 12:22:15.678 168   8.9299
      168 8.9299
      168 8.9299
15/05/2026 12:19:28.749 12   8.9319
      12 8.9319
      12 8.9319
15/05/2026 12:15:44.891 4   8.9191
      4 8.9191
      4 8.9191
15/05/2026 12:05:09.854 3 231   8.9399
      3 231 8.9399
      3 231 8.9399
15/05/2026 11:55:28.064 2 000   8.9469
      2 000 8.9469
      2 000 8.9469
15/05/2026 11:41:33.224 34   8.9499
      34 8.9499
      34 8.9499
15/05/2026 11:30:04.183 1   8.9499
      1 8.9499
      1 8.9499
15/05/2026 11:27:42.101 222   8.9499
      222 8.9499
      222 8.9499
15/05/2026 11:17:52.004 400   8.9469
      400 8.9469
      400 8.9469
15/05/2026 11:17:19.122 605   8.9469
      605 8.9469
      605 8.9469
15/05/2026 11:16:20.598 764   8.9469
      764 8.9469
      764 8.9469
15/05/2026 11:16:12.210 1 250   8.9469
      1 250 8.9469
      1 250 8.9469
15/05/2026 11:10:57.067 150   8.9469
      150 8.9469
      150 8.9469
15/05/2026 10:56:27.394 784   8.9421
      784 8.9421
      784 8.9421
15/05/2026 10:55:59.944 11   8.9539
      11 8.9539
      11 8.9539
15/05/2026 10:42:01.659 223   8.9559
      223 8.9559
      223 8.9559
15/05/2026 10:15:08.120 1 500   8.9221
      1 500 8.9221
      1 500 8.9221
15/05/2026 09:51:58.929 561   8.9099
      561 8.9099
      561 8.9099
15/05/2026 09:47:13.495 2   8.9149
      2 8.9149
      2 8.9149
15/05/2026 09:46:14.818 3   8.9099
      3 8.9099
      3 8.9099
15/05/2026 09:40:05.185 35   8.9099
      35 8.9099
      35 8.9099
15/05/2026 09:36:16.189 3   8.8991
      3 8.8991
      3 8.8991
15/05/2026 09:36:05.236 2   8.9099
      2 8.9099
      2 8.9099
15/05/2026 09:35:45.157 23   8.9099
      23 8.9099
      23 8.9099
15/05/2026 09:35:01.846 1   8.9099
      1 8.9099
      1 8.9099
15/05/2026 09:33:51.557 11   8.9031
      11 8.9031
      11 8.9031
15/05/2026 09:30:24.422 116   8.9129
      116 8.9129
      116 8.9129
15/05/2026 09:30:14.086 886   8.9119
      886 8.9119
      886 8.9119
15/05/2026 09:29:41.380 3   8.9099
      3 8.9099
      3 8.9099
15/05/2026 09:29:23.712 90   8.9089
      90 8.9089
      90 8.9089
15/05/2026 09:28:36.937 9   8.9109
      9 8.9109
      9 8.9109
15/05/2026 09:27:16.150 3   8.8981
      3 8.8981
      3 8.8981
15/05/2026 09:26:44.125 3   8.9089
      3 8.9089
      3 8.9089
15/05/2026 09:25:40.931 2   8.9059
      2 8.9059
      2 8.9059
15/05/2026 09:20:14.365 3   8.9089
      3 8.9089
      3 8.9089
15/05/2026 09:20:11.520 1   8.9079
      1 8.9079
      1 8.9079
15/05/2026 09:18:34.385 3   8.9119
      3 8.9119
      3 8.9119
15/05/2026 09:12:53.269 1   8.9199
      1 8.9199
      1 8.9199
15/05/2026 09:11:29.913 111   8.9199
      111 8.9199
      111 8.9199
15/05/2026 09:10:16.475 3   8.9111
      3 8.9111
      3 8.9111
15/05/2026 09:10:09.085 1   8.9209
      1 8.9209
      1 8.9209
15/05/2026 09:10:08.578 1   8.9209
      1 8.9209
      1 8.9209
15/05/2026 09:05:34.981 1   8.9169
      1 8.9169
      1 8.9169
15/05/2026 09:04:53.969 2   8.9675
      1 8.9675
      2 8.9675
      1 8.9675
15/05/2026 08:53:09.071 500   8.9645
      500 8.9645
      500 8.9645
15/05/2026 08:52:15.750 3   8.8085
      3 8.8085
      3 8.8085
15/05/2026 08:51:51.713 224   8.9645
      224 8.9645
      224 8.9645
15/05/2026 08:33:41.926 56   8.9685
      56 8.9685
      56 8.9685
15/05/2026 08:09:01.778 1 391   8.8255
      1 391 8.8255
      1 391 8.8255
15/05/2026 08:00:40.299 1   8.9835
      1 8.9835
      1 8.9835
15/05/2026 08:00:06.536 19   8.9855
      19 8.9855
      19 8.9855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM