iShs VI-iShs Div.Com.SW.UC.ETF

26

26

6.9161

Date Time Volume Order Volume Price
30/12/2025 13:23:09.207 2 000   6.9161
      2 000 6.9161
      2 000 6.9161
30/12/2025 13:23:06.725 3 250   6.9161
      3 250 6.9161
      3 250 6.9161
30/12/2025 13:23:01.632 1 750   6.9171
      1 750 6.9171
      1 750 6.9171
30/12/2025 13:03:31.269 1 000   6.9021
      1 000 6.9021
      1 000 6.9021
30/12/2025 13:01:05.231 724   6.9059
      724 6.9059
      724 6.9059
30/12/2025 12:58:15.557 500   6.8999
      500 6.8999
      500 6.8999
30/12/2025 12:54:31.631 50   6.8941
      50 6.8941
      50 6.8941
30/12/2025 12:51:26.696 1   6.8969
      1 6.8969
      1 6.8969
30/12/2025 12:40:42.625 1 000   6.8901
      1 000 6.8901
      1 000 6.8901
30/12/2025 12:28:18.609 270   6.8949
      270 6.8949
      270 6.8949
30/12/2025 12:23:19.100 643   6.8901
      643 6.8901
      643 6.8901
30/12/2025 11:35:28.184 298   6.88
      298 6.88
      298 6.88
30/12/2025 11:22:14.475 23   6.8791
      23 6.8791
      23 6.8791
30/12/2025 11:21:12.865 115   6.8829
      115 6.8829
      115 6.8829
30/12/2025 11:19:39.212 1   6.8859
      1 6.8859
      1 6.8859
30/12/2025 10:52:57.433 570   6.8761
      570 6.8761
      570 6.8761
30/12/2025 10:29:14.069 155   6.8759
      155 6.8759
      155 6.8759
30/12/2025 10:22:03.403 235   6.8751
      235 6.8751
      235 6.8751
30/12/2025 09:36:35.001 1   6.8749
      1 6.8749
      1 6.8749
30/12/2025 09:36:02.747 146   6.8749
      146 6.8749
      146 6.8749
30/12/2025 09:33:12.251 4   6.8769
      4 6.8769
      4 6.8769
30/12/2025 09:28:35.743 1   6.8739
      1 6.8739
      1 6.8739
30/12/2025 09:05:28.133 3   6.8751
      3 6.8751
      3 6.8751
30/12/2025 09:05:10.761 5   6.9114
      5 6.9114
      1 6.9114
      4 6.9114
30/12/2025 08:50:17.780 1 000   6.9019
      1 000 6.9019
      1 000 6.9019
30/12/2025 08:04:36.031 290   6.8959
      290 6.8959
      290 6.8959
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM