iShs VI-iShs Div.Com.SW.UC.ETF

29

26

7.1849

Date Time Volume Order Volume Price
16/02/2026 10:10:50.949 6   7.1849
      6 7.1849
      6 7.1849
16/02/2026 10:09:39.813 14   7.1849
      14 7.1849
      14 7.1849
16/02/2026 09:54:26.399 2 000   7.1731
      2 000 7.1731
      2 000 7.1731
16/02/2026 09:50:39.327 3   7.1819
      3 7.1819
      3 7.1819
16/02/2026 09:48:37.515 7   7.1819
      7 7.1819
      7 7.1819
16/02/2026 09:41:35.107 7   7.1868
      7 7.1868
      7 7.1868
16/02/2026 09:39:32.064 3   7.1741
      3 7.1741
      3 7.1741
16/02/2026 09:39:12.629 1   7.1839
      1 7.1839
      1 7.1839
16/02/2026 09:36:32.765 1   7.1839
      1 7.1839
      1 7.1839
16/02/2026 09:32:03.193 1   7.1849
      1 7.1849
      1 7.1849
16/02/2026 09:30:52.378 41   7.1849
      41 7.1849
      41 7.1849
16/02/2026 09:30:40.193 1 008   7.1849
      1 008 7.1849
      1 008 7.1849
16/02/2026 09:20:40.156 1   7.1809
      1 7.1809
      1 7.1809
16/02/2026 09:15:31.987 3   7.1671
      3 7.1671
      3 7.1671
16/02/2026 09:15:08.209 2   7.1769
      2 7.1769
      2 7.1769
16/02/2026 09:14:41.800 4   7.1769
      4 7.1769
      4 7.1769
16/02/2026 09:08:41.698 1   7.1789
      1 7.1789
      1 7.1789
16/02/2026 09:08:36.331 4   7.1789
      4 7.1789
      4 7.1789
16/02/2026 09:05:47.486 1   7.1789
      1 7.1789
      1 7.1789
16/02/2026 09:05:33.019 3   7.1661
      3 7.1661
      3 7.1661
16/02/2026 09:05:12.945 1   7.1799
      1 7.1799
      1 7.1799
16/02/2026 09:05:12.232 15   7.20
      15 7.20
      15 7.20
16/02/2026 09:05:12.190 500   7.238
      500 7.238
      500 7.238
16/02/2026 09:05:12.135 1   7.294
      1 7.294
      1 7.294
16/02/2026 08:00:48.648 235   7.2688
      235 7.2688
      235 7.2688
16/02/2026 07:33:03.743 881   7.2663
      731 7.2663
      50 7.2663
      100 7.2663
      100 7.2663
      30 7.2663
      751 7.2663
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM