iShs VI-iShs Div.Com.SW.UC.ETF

102

90

8.7811

Date Time Volume Order Volume Price
02/04/2026 15:19:11.295 589   8.7811
      589 8.7811
      589 8.7811
02/04/2026 15:18:03.691 12   8.7689
      12 8.7689
      12 8.7689
02/04/2026 15:13:52.444 25   8.7835
      25 8.7835
      25 8.7835
02/04/2026 15:04:11.882 10   8.7716
      10 8.7716
      10 8.7716
02/04/2026 15:01:28.146 1 000   8.7712
      1 000 8.7712
      1 000 8.7712
02/04/2026 14:53:07.156 100   8.7712
      100 8.7712
      100 8.7712
02/04/2026 14:40:01.253 3   8.7581
      3 8.7581
      3 8.7581
02/04/2026 14:39:43.366 1   8.7709
      1 8.7709
      1 8.7709
02/04/2026 14:39:42.767 456   8.7709
      456 8.7709
      456 8.7709
02/04/2026 14:34:33.114 50   8.7679
      50 8.7679
      50 8.7679
02/04/2026 14:13:54.715 263   8.7619
      263 8.7619
      263 8.7619
02/04/2026 14:02:41.823 400   8.7443
      400 8.7443
      400 8.7443
02/04/2026 14:01:01.462 529   8.7511
      529 8.7511
      529 8.7511
02/04/2026 13:51:03.780 18   8.7589
      18 8.7589
      18 8.7589
02/04/2026 13:46:33.401 300   8.7461
      300 8.7461
      300 8.7461
02/04/2026 13:42:04.063 90   8.7609
      90 8.7609
      90 8.7609
02/04/2026 13:41:48.334 4   8.7639
      4 8.7639
      4 8.7639
02/04/2026 13:32:01.326 3   8.7601
      3 8.7601
      3 8.7601
02/04/2026 13:31:43.602 1 710   8.7769
      1 710 8.7769
      1 710 8.7769
02/04/2026 13:29:09.134 700   8.76
      700 8.76
      700 8.76
02/04/2026 13:25:11.774 1 100   8.7559
      1 100 8.7559
      1 100 8.7559
02/04/2026 13:07:14.527 3   8.7599
      3 8.7599
      3 8.7599
02/04/2026 12:57:55.962 4   8.7589
      4 8.7589
      4 8.7589
02/04/2026 12:56:40.294 650   8.75
      650 8.75
      650 8.75
02/04/2026 12:56:13.481 1 250   8.75
      1 250 8.75
      1 250 8.75
02/04/2026 12:54:28.611 1 220   8.7451
      1 220 8.7451
      1 220 8.7451
02/04/2026 12:34:56.566 1   8.7369
      1 8.7369
      1 8.7369
02/04/2026 12:33:33.320 94   8.7271
      94 8.7271
      94 8.7271
02/04/2026 12:22:04.208 12   8.73
      12 8.73
      12 8.73
02/04/2026 12:03:24.744 29   8.7239
      29 8.7239
      29 8.7239
02/04/2026 11:54:18.597 100   8.7179
      100 8.7179
      100 8.7179
02/04/2026 11:48:35.465 7   8.7289
      7 8.7289
      7 8.7289
02/04/2026 11:45:29.010 12   8.7299
      12 8.7299
      12 8.7299
02/04/2026 11:44:04.578 3   8.7299
      3 8.7299
      3 8.7299
02/04/2026 11:43:00.423 100   8.7151
      100 8.7151
      100 8.7151
02/04/2026 11:42:16.684 29   8.7289
      29 8.7289
      29 8.7289
02/04/2026 11:36:02.639 2   8.7309
      2 8.7309
      2 8.7309
02/04/2026 11:33:33.533 385   8.7279
      385 8.7279
      385 8.7279
02/04/2026 11:30:09.878 1   8.7239
      1 8.7239
      1 8.7239
02/04/2026 11:29:42.203 25   8.7094
      25 8.7094
      25 8.7094
02/04/2026 11:13:41.515 109   8.7199
      109 8.7199
      109 8.7199
02/04/2026 10:51:44.687 150   8.7092
      150 8.7092
      150 8.7092
02/04/2026 10:49:46.707 700   8.7249
      700 8.7249
      700 8.7249
02/04/2026 10:49:06.323 2 500   8.7229
      2 500 8.7229
      2 500 8.7229
02/04/2026 10:38:45.213 200   8.7246
      200 8.7246
      200 8.7246
02/04/2026 10:32:51.012 450   8.7119
      450 8.7119
      450 8.7119
02/04/2026 10:31:01.444 3   8.7031
      3 8.7031
      3 8.7031
02/04/2026 10:30:43.278 287   8.7159
      287 8.7159
      54 8.7159
      233 8.7159
02/04/2026 10:27:45.336 757   8.7258
      757 8.7258
      757 8.7258
02/04/2026 10:23:56.327 37   8.7081
      37 8.7081
      37 8.7081
02/04/2026 10:13:12.406 320   8.7129
      320 8.7129
      320 8.7129
02/04/2026 10:13:04.337 40   8.7129
      40 8.7129
      40 8.7129
02/04/2026 10:12:39.922 560   8.7095
      560 8.7095
      560 8.7095
02/04/2026 10:12:35.488 2   8.7095
      2 8.7095
      2 8.7095
02/04/2026 10:11:07.553 6   8.7089
      6 8.7089
      6 8.7089
02/04/2026 09:59:13.980 1   8.7039
      1 8.7039
      1 8.7039
02/04/2026 09:59:01.553 3   8.7049
      3 8.7049
      3 8.7049
02/04/2026 09:42:56.591 1 000   8.7099
      1 000 8.7099
      1 000 8.7099
02/04/2026 09:42:32.041 230   8.7099
      230 8.7099
      230 8.7099
02/04/2026 09:37:14.118 6   8.6999
      6 8.6999
      6 8.6999
02/04/2026 09:35:04.227 150   8.6979
      150 8.6979
      150 8.6979
02/04/2026 09:30:31.843 3   8.6831
      3 8.6831
      3 8.6831
02/04/2026 09:30:18.397 1   8.6996
      1 8.6996
      1 8.6996
02/04/2026 09:25:31.811 1   8.6999
      1 8.6999
      1 8.6999
02/04/2026 09:23:40.928 3   8.6979
      3 8.6979
      3 8.6979
02/04/2026 09:21:55.102 2 500   8.6751
      2 500 8.6751
      2 500 8.6751
02/04/2026 09:21:50.644 2 500   8.6751
      2 500 8.6751
      2 500 8.6751
02/04/2026 09:20:38.621 2 500   8.6751
      2 500 8.6751
      2 500 8.6751
02/04/2026 09:20:27.778 2 500   8.6751
      2 500 8.6751
      2 500 8.6751
02/04/2026 09:20:02.230 250   8.6829
      250 8.6829
      250 8.6829
02/04/2026 09:19:17.617 1   8.6829
      1 8.6829
      1 8.6829
02/04/2026 09:16:52.507 1   8.6837
      1 8.6837
      1 8.6837
02/04/2026 09:16:31.413 3   8.6671
      3 8.6671
      3 8.6671
02/04/2026 09:16:13.676 2   8.6849
      2 8.6849
      2 8.6849
02/04/2026 09:15:34.312 250   8.6869
      50 8.6869
      250 8.6869
      200 8.6869
02/04/2026 09:14:12.901 1   8.6911
      1 8.6911
      1 8.6911
02/04/2026 09:12:34.671 5   8.6937
      5 8.6937
      5 8.6937
02/04/2026 09:12:09.161 1   8.6948
      1 8.6948
      1 8.6948
02/04/2026 09:12:07.182 7   8.6948
      7 8.6948
      7 8.6948
02/04/2026 09:11:19.203 50   8.6751
      50 8.6751
      50 8.6751
02/04/2026 09:10:55.888 50   8.6751
      50 8.6751
      50 8.6751
02/04/2026 09:10:12.340 1   8.6849
      1 8.6849
      1 8.6849
02/04/2026 09:10:01.554 3   8.6751
      3 8.6751
      3 8.6751
02/04/2026 09:09:56.134 230   8.65
      12 8.65
      230 8.65
      100 8.65
      118 8.65
02/04/2026 08:37:53.143 75   8.5044
      75 8.5044
      75 8.5044
02/04/2026 08:27:38.935 12   8.8256
      12 8.8256
      12 8.8256
02/04/2026 08:08:39.677 1 500   8.4476
      1 400 8.4476
      1 500 8.4476
      100 8.4476
02/04/2026 08:00:16.442 59   8.8809
      59 8.8809
      50 8.8809
      9 8.8809
02/04/2026 08:00:03.031 48   8.885
      48 8.885
      25 8.885
      23 8.885
02/04/2026 07:39:08.976 972   8.4464
      5 8.4464
      2 8.4464
      400 8.4464
      755 8.4464
      100 8.4464
      565 8.4464
      72 8.4464
      45 8.4464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM