iShs VI-iShs Div.Com.SW.UC.ETF

66

64

8.6999

Date Time Volume Order Volume Price
14/08/2026 19:44:39.722 13   8.6999
      13 8.6999
      13 8.6999
14/08/2026 17:40:40.032 101   8.7695
      101 8.7695
      101 8.7695
14/08/2026 17:19:10.117 1 000   8.6648
      1 000 8.6648
      1 000 8.6648
14/08/2026 16:44:57.809 1 150   8.6578
      1 150 8.6578
      1 150 8.6578
14/08/2026 16:00:03.153 15   8.7488
      15 8.7488
      15 8.7488
14/08/2026 15:50:49.283 50   8.63
      50 8.63
      50 8.63
14/08/2026 15:45:33.621 100   8.6272
      100 8.6272
      100 8.6272
14/08/2026 15:42:40.174 185   8.6318
      185 8.6318
      185 8.6318
14/08/2026 15:40:26.647 24   8.6258
      24 8.6258
      24 8.6258
14/08/2026 15:31:37.635 3   8.6242
      3 8.6242
      3 8.6242
14/08/2026 15:28:25.830 26   8.6262
      26 8.6262
      26 8.6262
14/08/2026 15:24:24.265 1   8.6398
      1 8.6398
      1 8.6398
14/08/2026 15:23:59.326 1   8.6398
      1 8.6398
      1 8.6398
14/08/2026 15:19:52.545 600   8.6418
      600 8.6418
      600 8.6418
14/08/2026 15:01:46.752 75   8.6428
      75 8.6428
      75 8.6428
14/08/2026 14:59:35.918 347   8.6302
      347 8.6302
      347 8.6302
14/08/2026 14:17:42.012 4   8.6568
      4 8.6568
      4 8.6568
14/08/2026 14:15:28.318 1 500   8.6472
      1 500 8.6472
      1 500 8.6472
14/08/2026 14:14:56.514 2 500   8.6472
      2 500 8.6472
      2 500 8.6472
14/08/2026 13:40:02.230 578   8.6368
      578 8.6368
      578 8.6368
14/08/2026 13:01:38.745 2 000   8.6338
      2 000 8.6338
      2 000 8.6338
14/08/2026 12:52:20.483 120   8.6368
      120 8.6368
      120 8.6368
14/08/2026 12:43:29.481 1   8.6458
      1 8.6458
      1 8.6458
14/08/2026 12:14:03.641 50   8.6468
      50 8.6468
      50 8.6468
14/08/2026 12:07:18.505 150   8.65
      150 8.65
      150 8.65
14/08/2026 11:56:34.478 600   8.6578
      600 8.6578
      600 8.6578
14/08/2026 11:47:01.270 240   8.6598
      240 8.6598
      240 8.6598
14/08/2026 11:42:48.645 1 242   8.6532
      1 242 8.6532
      1 242 8.6532
14/08/2026 11:41:50.755 60   8.662
      60 8.662
      60 8.662
14/08/2026 11:08:17.634 29   8.6602
      29 8.6602
      29 8.6602
14/08/2026 11:07:15.470 294   8.6718
      294 8.6718
      294 8.6718
14/08/2026 10:57:31.734 369   8.6728
      369 8.6728
      369 8.6728
14/08/2026 10:26:32.974 4   8.6818
      4 8.6818
      4 8.6818
14/08/2026 10:14:31.143 12   8.6848
      12 8.6848
      12 8.6848
14/08/2026 10:14:26.321 10   8.6722
      10 8.6722
      10 8.6722
14/08/2026 09:58:59.972 15   8.6868
      15 8.6868
      15 8.6868
14/08/2026 09:45:09.885 24   8.6762
      24 8.6762
      24 8.6762
14/08/2026 09:40:40.822 1   8.6838
      1 8.6838
      1 8.6838
14/08/2026 09:39:17.486 3   8.6702
      3 8.6702
      3 8.6702
14/08/2026 09:39:13.532 12   8.6828
      12 8.6828
      12 8.6828
14/08/2026 09:38:08.457 2   8.6818
      2 8.6818
      2 8.6818
14/08/2026 09:35:17.394 29   8.6818
      29 8.6818
      29 8.6818
14/08/2026 09:32:03.501 5   8.6808
      5 8.6808
      5 8.6808
14/08/2026 09:30:37.414 1   8.6838
      1 8.6838
      1 8.6838
14/08/2026 09:30:25.816 4   8.6702
      4 8.6702
      4 8.6702
14/08/2026 09:29:32.714 18   8.6798
      18 8.6798
      18 8.6798
14/08/2026 09:29:01.838 1   8.6808
      1 8.6808
      1 8.6808
14/08/2026 09:27:47.400 3   8.6692
      3 8.6692
      3 8.6692
14/08/2026 09:27:15.456 6   8.6808
      6 8.6808
      6 8.6808
14/08/2026 09:24:18.165 50   8.6838
      50 8.6838
      50 8.6838
14/08/2026 09:16:42.462 4   8.6858
      4 8.6858
      4 8.6858
14/08/2026 09:15:33.795 1   8.6878
      1 8.6878
      1 8.6878
14/08/2026 09:14:46.236 3   8.6888
      3 8.6888
      3 8.6888
14/08/2026 09:11:49.161 1   8.6858
      1 8.6858
      1 8.6858
14/08/2026 09:05:48.046 3   8.6722
      3 8.6722
      3 8.6722
14/08/2026 09:05:14.535 1   8.6838
      1 8.6838
      1 8.6838
14/08/2026 09:05:10.843 3   8.7795
      1 8.7795
      1 8.7795
      1 8.7795
      3 8.7795
14/08/2026 08:56:58.935 114   8.7665
      114 8.7665
      114 8.7665
14/08/2026 08:27:15.688 3   8.7685
      3 8.7685
      3 8.7685
14/08/2026 08:02:47.112 3   8.5334
      3 8.5334
      3 8.5334
14/08/2026 08:02:31.094 2   8.7635
      2 8.7635
      2 8.7635
14/08/2026 08:00:25.887 3   8.5334
      3 8.5334
      3 8.5334
14/08/2026 07:37:05.153 177   8.7406
      120 8.7406
      57 8.7406
      177 8.7406
14/08/2026 07:33:44.980 116   8.7366
      116 8.7366
      116 8.7366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM