iShs VI-iShs Div.Com.SW.UC.ETF

31

25

7.9492

Date Time Volume Order Volume Price
02/07/2026 09:30:03.113 3   7.9492
      3 7.9492
      3 7.9492
02/07/2026 09:29:47.149 7   7.9619
      7 7.9619
      7 7.9619
02/07/2026 09:29:34.735 2   7.9639
      2 7.9639
      2 7.9639
02/07/2026 09:29:23.395 76   7.9551
      76 7.9551
      76 7.9551
02/07/2026 09:29:05.352 2   7.9629
      2 7.9629
      2 7.9629
02/07/2026 09:28:10.241 7   7.9649
      7 7.9649
      7 7.9649
02/07/2026 09:27:48.091 3   7.9659
      3 7.9659
      3 7.9659
02/07/2026 09:27:36.473 2   7.9649
      2 7.9649
      2 7.9649
02/07/2026 09:27:14.845 2 000   7.9649
      2 000 7.9649
      2 000 7.9649
02/07/2026 09:23:33.181 3   7.9451
      3 7.9451
      3 7.9451
02/07/2026 09:23:17.549 1   7.9539
      1 7.9539
      1 7.9539
02/07/2026 09:17:49.092 3   7.9589
      3 7.9589
      3 7.9589
02/07/2026 09:14:16.677 200   7.95
      200 7.95
      200 7.95
02/07/2026 09:14:14.293 1   7.9509
      1 7.9509
      1 7.9509
02/07/2026 09:12:34.344 1   7.9519
      1 7.9519
      1 7.9519
02/07/2026 09:12:33.644 1   7.9519
      1 7.9519
      1 7.9519
02/07/2026 09:06:33.118 3   7.9501
      3 7.9501
      3 7.9501
02/07/2026 09:06:16.024 1   7.9589
      1 7.9589
      1 7.9589
02/07/2026 09:04:47.885 4   7.9263
      4 7.9263
      4 7.9263
02/07/2026 09:04:47.781 1   8.1236
      1 8.1236
      1 8.1236
02/07/2026 08:08:40.955 1   7.9263
      1 7.9263
      1 7.9263
02/07/2026 08:08:37.283 2 499   7.9263
      80 7.9263
      299 7.9263
      120 7.9263
      2 499 7.9263
      2 000 7.9263
02/07/2026 08:07:04.934 130   8.1237
      130 8.1237
      130 8.1237
02/07/2026 08:04:48.546 23   7.9263
      23 7.9263
      23 7.9263
02/07/2026 07:33:23.930 1 872   8.1237
      1 445 8.1237
      1 8.1237
      120 8.1237
      299 8.1237
      7 8.1237
      1 872 8.1237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM