iShs VI-iShs Div.Com.SW.UC.ETF

11

5

7.9263

Date Time Volume Order Volume Price
02/07/2026 08:08:40.955 1   7.9263
      1 7.9263
      1 7.9263
02/07/2026 08:08:37.283 2 499   7.9263
      80 7.9263
      299 7.9263
      120 7.9263
      2 499 7.9263
      2 000 7.9263
02/07/2026 08:07:04.934 130   8.1237
      130 8.1237
      130 8.1237
02/07/2026 08:04:48.546 23   7.9263
      23 7.9263
      23 7.9263
02/07/2026 07:33:23.930 1 872   8.1237
      1 445 8.1237
      1 8.1237
      120 8.1237
      299 8.1237
      7 8.1237
      1 872 8.1237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM