iShares Diversified Commodity Swap ETF - USD (Acc)

71

63

9.6999

Date Time Volume Order Volume Price
16/10/2026 21:46:03.700 35   9.6999
      35 9.6999
      35 9.6999
16/10/2026 21:44:14.042 35   9.6999
      35 9.6999
      35 9.6999
16/10/2026 21:42:41.465 35   9.6999
      35 9.6999
      35 9.6999
16/10/2026 21:41:50.720 1   9.6999
      1 9.6999
      1 9.6999
16/10/2026 21:41:50.635 2   9.6999
      2 9.6999
      2 9.6999
16/10/2026 21:37:35.936 40   9.6999
      40 9.6999
      40 9.6999
16/10/2026 20:16:51.262 3   9.6999
      3 9.6999
      3 9.6999
16/10/2026 17:09:48.203 11   9.5002
      11 9.5002
      11 9.5002
16/10/2026 16:04:57.622 3   9.4941
      3 9.4941
      3 9.4941
16/10/2026 16:04:51.075 1   9.4998
      1 9.4998
      1 9.4998
16/10/2026 16:00:05.409 77   9.4998
      77 9.4998
      77 9.4998
16/10/2026 15:59:30.749 291   9.50
      200 9.50
      80 9.50
      11 9.50
      291 9.50
16/10/2026 15:55:17.444 2   9.51
      2 9.51
      2 9.51
16/10/2026 15:41:23.694 7   9.5226
      7 9.5226
      7 9.5226
16/10/2026 15:36:46.261 1   9.5271
      1 9.5271
      1 9.5271
16/10/2026 15:36:14.421 1   9.5261
      1 9.5261
      1 9.5261
16/10/2026 15:35:37.001 5   9.5292
      5 9.5292
      5 9.5292
16/10/2026 15:20:00.784 450   9.5318
      450 9.5318
      450 9.5318
16/10/2026 15:14:03.800 25   9.5338
      25 9.5338
      25 9.5338
16/10/2026 14:39:35.471 15   9.5342
      15 9.5342
      15 9.5342
16/10/2026 14:03:11.960 12   9.5548
      12 9.5548
      12 9.5548
16/10/2026 13:53:32.828 584   9.5522
      584 9.5522
      584 9.5522
16/10/2026 13:00:28.864 27   9.5478
      27 9.5478
      27 9.5478
16/10/2026 12:56:55.009 538   9.5372
      538 9.5372
      538 9.5372
16/10/2026 12:42:36.434 657   9.5338
      657 9.5338
      657 9.5338
16/10/2026 12:27:43.869 2   9.5348
      2 9.5348
      2 9.5348
16/10/2026 12:17:19.897 52   9.5358
      52 9.5358
      52 9.5358
16/10/2026 12:13:51.684 5   9.538
      5 9.538
      5 9.538
16/10/2026 12:06:54.368 200   9.5392
      200 9.5392
      200 9.5392
16/10/2026 12:06:01.312 500   9.5468
      500 9.5468
      500 9.5468
16/10/2026 11:50:05.658 418   9.5478
      418 9.5478
      418 9.5478
16/10/2026 10:38:32.918 1   9.5438
      1 9.5438
      1 9.5438
16/10/2026 10:38:03.293 3   9.5402
      3 9.5402
      3 9.5402
16/10/2026 10:32:03.520 20   9.5388
      20 9.5388
      20 9.5388
16/10/2026 10:12:17.270 30   9.5332
      30 9.5332
      30 9.5332
16/10/2026 10:09:24.088 3   9.5382
      3 9.5382
      3 9.5382
16/10/2026 10:09:04.306 2   9.5458
      2 9.5458
      2 9.5458
16/10/2026 09:41:51.018 4   9.5588
      4 9.5588
      4 9.5588
16/10/2026 09:41:17.244 120   9.5492
      120 9.5492
      120 9.5492
16/10/2026 09:32:45.404 11   9.5508
      11 9.5508
      11 9.5508
16/10/2026 09:30:25.553 1   9.5412
      1 9.5412
      1 9.5412
16/10/2026 09:30:05.642 1   9.5548
      1 9.5548
      1 9.5548
16/10/2026 09:29:54.366 3   9.5412
      3 9.5412
      3 9.5412
16/10/2026 09:29:42.386 2   9.5488
      2 9.5488
      2 9.5488
16/10/2026 09:28:47.835 1   9.5498
      1 9.5498
      1 9.5498
16/10/2026 09:27:32.231 10   9.5528
      10 9.5528
      10 9.5528
16/10/2026 09:26:54.455 3   9.5402
      3 9.5402
      3 9.5402
16/10/2026 09:26:33.466 4   9.5508
      4 9.5508
      4 9.5508
16/10/2026 09:26:32.864 1   9.5508
      1 9.5508
      1 9.5508
16/10/2026 09:26:02.110 1   9.5498
      1 9.5498
      1 9.5498
16/10/2026 09:23:41.219 4   9.5618
      4 9.5618
      4 9.5618
16/10/2026 09:21:11.526 1   9.5528
      1 9.5528
      1 9.5528
16/10/2026 09:20:24.277 3   9.5452
      3 9.5452
      3 9.5452
16/10/2026 09:20:10.576 1   9.5548
      1 9.5548
      1 9.5548
16/10/2026 09:18:18.675 1   9.5579
      1 9.5579
      1 9.5579
16/10/2026 09:17:18.098 1   9.5588
      1 9.5588
      1 9.5588
16/10/2026 09:06:44.473 9   9.5538
      9 9.5538
      9 9.5538
16/10/2026 09:05:30.779 3   9.5442
      3 9.5442
      3 9.5442
16/10/2026 09:05:02.127 15   9.6999
      3 9.6999
      11 9.6999
      15 9.6999
      1 9.6999
16/10/2026 08:20:25.441 200   9.5001
      120 9.5001
      80 9.5001
      200 9.5001
16/10/2026 08:00:32.575 58   9.6999
      58 9.6999
      58 9.6999
16/10/2026 08:00:17.603 16   9.5001
      16 9.5001
      6 9.5001
      10 9.5001
16/10/2026 07:35:16.965 6   9.6999
      6 9.6999
      1 9.6999
      1 9.6999
      1 9.6999
      3 9.6999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM