VanEck Vect.Glob.Mining U.ETF

171

145

57.41

Date Time Volume Order Volume Price
16/02/2026 14:33:34.024 1   57.41
      1 57.41
      1 57.41
16/02/2026 14:32:59.748 10   57.41
      10 57.41
      10 57.41
16/02/2026 14:15:56.428 100   57.37
      100 57.37
      100 57.37
16/02/2026 14:13:29.390 15   57.47
      15 57.47
      15 57.47
16/02/2026 13:59:15.650 50   57.45
      50 57.45
      50 57.45
16/02/2026 13:53:36.398 78   57.47
      78 57.47
      78 57.47
16/02/2026 13:35:37.808 18   57.50
      18 57.50
      18 57.50
16/02/2026 13:31:33.566 130   57.49
      130 57.49
      130 57.49
16/02/2026 13:30:02.729 50   57.50
      50 57.50
      50 57.50
16/02/2026 13:23:35.934 100   57.52
      100 57.52
      100 57.52
16/02/2026 13:21:10.950 3   57.44
      3 57.44
      3 57.44
16/02/2026 13:09:21.329 10   57.52
      10 57.52
      10 57.52
16/02/2026 13:07:24.915 175   57.52
      175 57.52
      175 57.52
16/02/2026 13:05:42.368 170   57.52
      170 57.52
      170 57.52
16/02/2026 13:05:35.422 700   57.52
      700 57.52
      700 57.52
16/02/2026 13:02:31.827 3   57.47
      3 57.47
      3 57.47
16/02/2026 13:02:15.273 1   57.53
      1 57.53
      1 57.53
16/02/2026 12:51:47.805 5   57.54
      5 57.54
      5 57.54
16/02/2026 12:49:51.223 63   57.55
      63 57.55
      63 57.55
16/02/2026 12:47:50.885 400   57.55
      400 57.55
      400 57.55
16/02/2026 12:31:10.187 200   57.46
      200 57.46
      200 57.46
16/02/2026 12:15:44.941 2   57.44
      2 57.44
      2 57.44
16/02/2026 12:15:23.456 5   57.44
      5 57.44
      5 57.44
16/02/2026 12:04:52.107 319   57.55
      319 57.55
      319 57.55
16/02/2026 12:00:58.237 15   57.48
      15 57.48
      15 57.48
16/02/2026 11:54:42.804 20   57.53
      20 57.53
      20 57.53
16/02/2026 11:52:15.904 25   57.53
      25 57.53
      25 57.53
16/02/2026 11:48:15.458 70   57.44
      70 57.44
      70 57.44
16/02/2026 11:45:03.427 3   57.54
      3 57.54
      3 57.54
16/02/2026 11:43:06.437 9   57.45
      9 57.45
      9 57.45
16/02/2026 11:41:40.601 100   57.55
      100 57.55
      100 57.55
16/02/2026 11:40:59.500 70   57.43
      70 57.43
      70 57.43
16/02/2026 11:38:17.088 75   57.56
      75 57.56
      75 57.56
16/02/2026 11:37:07.426 100   57.56
      100 57.56
      100 57.56
16/02/2026 11:32:08.587 65   57.53
      65 57.53
      65 57.53
16/02/2026 11:27:20.623 20   57.57
      20 57.57
      20 57.57
16/02/2026 11:27:19.059 300   57.57
      300 57.57
      300 57.57
16/02/2026 11:23:23.817 1   57.46
      1 57.46
      1 57.46
16/02/2026 11:23:04.356 70   57.54
      70 57.54
      70 57.54
16/02/2026 11:23:03.412 70   57.54
      70 57.54
      70 57.54
16/02/2026 11:13:45.528 5   57.46
      5 57.46
      5 57.46
16/02/2026 11:13:01.729 100   57.57
      100 57.57
      100 57.57
16/02/2026 11:00:18.947 4   57.55
      4 57.55
      4 57.55
16/02/2026 11:00:18.331 16   57.55
      16 57.55
      16 57.55
16/02/2026 10:53:46.408 211   57.66
      211 57.66
      211 57.66
16/02/2026 10:42:28.330 10   57.66
      10 57.66
      10 57.66
16/02/2026 10:41:50.578 42   57.66
      42 57.66
      42 57.66
16/02/2026 10:39:21.782 175   57.67
      175 57.67
      175 57.67
16/02/2026 10:37:41.771 520   57.69
      520 57.69
      520 57.69
16/02/2026 10:29:31.294 1   57.70
      1 57.70
      1 57.70
16/02/2026 10:25:39.496 1   57.71
      1 57.71
      1 57.71
16/02/2026 10:19:21.094 400   57.71
      400 57.71
      400 57.71
16/02/2026 10:18:07.004 280   57.61
      280 57.61
      280 57.61
16/02/2026 10:14:47.396 132   57.65
      132 57.65
      132 57.65
16/02/2026 10:08:31.817 3   57.54
      3 57.54
      3 57.54
16/02/2026 10:08:06.669 1   57.65
      1 57.65
      1 57.65
16/02/2026 10:08:01.592 100   57.65
      100 57.65
      100 57.65
16/02/2026 10:07:09.448 1   57.65
      1 57.65
      1 57.65
16/02/2026 10:04:02.811 1   57.65
      1 57.65
      1 57.65
16/02/2026 10:02:43.660 1   57.60
      1 57.60
      1 57.60
16/02/2026 10:01:31.834 3   57.55
      3 57.55
      3 57.55
16/02/2026 10:01:08.966 1   57.64
      1 57.64
      1 57.64
16/02/2026 09:57:41.634 200   57.62
      200 57.62
      200 57.62
16/02/2026 09:53:04.706 40   57.60
      40 57.60
      40 57.60
16/02/2026 09:52:16.890 40   57.59
      40 57.59
      40 57.59
16/02/2026 09:51:08.581 176   57.47
      176 57.47
      176 57.47
16/02/2026 09:50:07.276 1   57.60
      1 57.60
      1 57.60
16/02/2026 09:46:02.492 1   57.55
      1 57.55
      1 57.55
16/02/2026 09:41:01.714 3   57.44
      3 57.44
      3 57.44
16/02/2026 09:40:42.226 2   57.56
      2 57.56
      2 57.56
16/02/2026 09:39:17.784 329   57.56
      329 57.56
      329 57.56
16/02/2026 09:39:17.276 400   57.56
      400 57.56
      400 57.56
16/02/2026 09:38:39.520 400   57.56
      400 57.56
      400 57.56
16/02/2026 09:38:30.998 10   57.56
      10 57.56
      10 57.56
16/02/2026 09:36:34.129 1   57.56
      1 57.56
      1 57.56
16/02/2026 09:34:41.875 1   57.56
      1 57.56
      1 57.56
16/02/2026 09:32:04.400 1   57.57
      1 57.57
      1 57.57
16/02/2026 09:31:32.371 20   57.57
      20 57.57
      20 57.57
16/02/2026 09:30:47.717 153   57.57
      153 57.57
      153 57.57
16/02/2026 09:30:32.012 619   57.56
      619 57.56
      619 57.56
16/02/2026 09:30:31.934 3   57.46
      3 57.46
      3 57.46
16/02/2026 09:30:05.250 1   57.56
      1 57.56
      1 57.56
16/02/2026 09:29:26.413 20   57.56
      20 57.56
      20 57.56
16/02/2026 09:29:14.863 100   57.45
      100 57.45
      100 57.45
16/02/2026 09:28:42.179 1   57.58
      1 57.58
      1 57.58
16/02/2026 09:28:03.400 100   57.45
      100 57.45
      100 57.45
16/02/2026 09:26:06.642 1   57.60
      1 57.60
      1 57.60
16/02/2026 09:25:42.853 1   57.60
      1 57.60
      1 57.60
16/02/2026 09:24:48.443 2   57.62
      2 57.62
      2 57.62
16/02/2026 09:24:14.860 350   57.60
      350 57.60
      350 57.60
16/02/2026 09:22:17.176 7   57.48
      7 57.48
      7 57.48
16/02/2026 09:21:01.786 3   57.45
      3 57.45
      3 57.45
16/02/2026 09:20:45.656 1   57.56
      1 57.56
      1 57.56
16/02/2026 09:18:45.184 225   57.47
      225 57.47
      225 57.47
16/02/2026 09:18:16.127 31   57.45
      31 57.45
      31 57.45
16/02/2026 09:17:57.985 50   57.45
      50 57.45
      50 57.45
16/02/2026 09:17:07.396 322   57.50
      322 57.50
      322 57.50
16/02/2026 09:17:01.642 33   57.49
      33 57.49
      33 57.49
16/02/2026 09:16:44.202 1   57.49
      1 57.49
      1 57.49
16/02/2026 09:16:03.925 6   57.47
      6 57.47
      6 57.47
16/02/2026 09:14:00.723 1   57.46
      1 57.46
      1 57.46
16/02/2026 09:13:44.535 1   57.46
      1 57.46
      1 57.46
16/02/2026 09:13:31.589 4   57.34
      4 57.34
      4 57.34
16/02/2026 09:13:19.974 170   57.53
      170 57.53
      170 57.53
16/02/2026 09:13:17.838 1   57.58
      1 57.58
      1 57.58
16/02/2026 09:13:09.094 1   57.60
      1 57.60
      1 57.60
16/02/2026 09:12:32.493 1   57.56
      1 57.56
      1 57.56
16/02/2026 09:11:44.707 1   57.58
      1 57.58
      1 57.58
16/02/2026 09:10:31.777 3   57.48
      3 57.48
      3 57.48
16/02/2026 09:10:05.060 1   57.62
      1 57.62
      1 57.62
16/02/2026 09:06:33.763 2   57.69
      2 57.69
      2 57.69
16/02/2026 09:05:03.625 85   57.26
      3 57.26
      50 57.26
      1 57.26
      1 57.26
      85 57.26
      30 57.26
16/02/2026 08:53:00.258 25   57.76
      25 57.76
      25 57.76
16/02/2026 08:47:39.592 50   57.76
      50 57.76
      50 57.76
16/02/2026 08:44:36.409 51   57.75
      30 57.75
      51 57.75
      21 57.75
16/02/2026 08:42:08.605 1   57.74
      1 57.74
      1 57.74
16/02/2026 08:41:58.681 1   57.11
      1 57.11
      1 57.11
16/02/2026 08:37:01.628 3   57.11
      3 57.11
      3 57.11
16/02/2026 08:36:35.326 1   57.75
      1 57.75
      1 57.75
16/02/2026 08:31:40.173 3   57.74
      3 57.74
      3 57.74
16/02/2026 08:30:39.605 50   57.74
      50 57.74
      50 57.74
16/02/2026 08:28:21.610 6   57.76
      6 57.76
      6 57.76
16/02/2026 08:25:56.079 4   57.75
      4 57.75
      4 57.75
16/02/2026 08:19:31.721 3   57.10
      3 57.10
      3 57.10
16/02/2026 08:19:26.915 2   57.74
      2 57.74
      2 57.74
16/02/2026 08:07:36.977 1   57.72
      1 57.72
      1 57.72
16/02/2026 08:07:12.342 3   57.72
      3 57.72
      3 57.72
16/02/2026 08:06:53.530 1   57.72
      1 57.72
      1 57.72
16/02/2026 08:06:28.650 1   57.72
      1 57.72
      1 57.72
16/02/2026 08:05:08.883 1   57.72
      1 57.72
      1 57.72
16/02/2026 08:04:47.337 11   57.09
      11 57.09
      11 57.09
16/02/2026 08:03:00.608 41   57.11
      35 57.11
      6 57.11
      41 57.11
16/02/2026 08:01:42.433 2   57.74
      2 57.74
      2 57.74
16/02/2026 08:01:02.806 3   57.11
      3 57.11
      3 57.11
16/02/2026 08:00:49.918 2   57.11
      2 57.11
      2 57.11
16/02/2026 08:00:46.154 3   57.11
      3 57.11
      3 57.11
16/02/2026 08:00:44.804 3   57.75
      3 57.75
      3 57.75
16/02/2026 08:00:28.620 6   57.11
      6 57.11
      2 57.11
      4 57.11
16/02/2026 08:00:16.678 6   57.75
      6 57.75
      6 57.75
16/02/2026 08:00:09.068 62   57.75
      62 57.75
      62 57.75
16/02/2026 07:43:17.254 400   57.80
      400 57.80
      400 57.80
16/02/2026 07:42:05.354 300   57.81
      300 57.81
      10 57.81
      290 57.81
16/02/2026 07:33:30.500 1 008   58.22
      172 58.22
      20 58.22
      1 008 58.22
      816 58.22
16/02/2026 07:33:20.801 300   58.12
      14 58.12
      300 58.12
      40 58.12
      26 58.12
      160 58.12
      20 58.12
      8 58.12
      5 58.12
      20 58.12
      7 58.12
16/02/2026 07:33:03.745 548   58.12
      25 58.12
      271 58.12
      5 58.12
      197 58.12
      43 58.12
      10 58.12
      207 58.12
      17 58.12
      1 58.12
      20 58.12
      300 58.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM