VanEck Vect.Glob.Mining U.ETF

56

52

50.52

Date Time Volume Order Volume Price
24/07/2026 19:05:12.450 30   50.52
      10 50.52
      19 50.52
      1 50.52
      30 50.52
24/07/2026 17:06:44.343 3   50.49
      3 50.49
      3 50.49
24/07/2026 17:06:16.378 1   50.60
      1 50.60
      1 50.60
24/07/2026 17:01:10.884 500   50.69
      500 50.69
      500 50.69
24/07/2026 16:20:04.017 5   50.44
      5 50.44
      5 50.44
24/07/2026 16:18:52.732 20   50.41
      20 50.41
      20 50.41
24/07/2026 16:00:02.391 1   50.83
      1 50.83
      1 50.83
24/07/2026 15:47:52.070 30   50.65
      30 50.65
      30 50.65
24/07/2026 15:45:42.371 1   50.73
      1 50.73
      1 50.73
24/07/2026 15:36:37.258 1   50.42
      1 50.42
      1 50.42
24/07/2026 15:21:10.663 1   50.91
      1 50.91
      1 50.91
24/07/2026 15:20:41.543 2   50.92
      2 50.92
      2 50.92
24/07/2026 15:15:35.421 491   50.91
      491 50.91
      491 50.91
24/07/2026 15:06:40.456 85   50.84
      85 50.84
      85 50.84
24/07/2026 14:20:22.810 205   50.94
      205 50.94
      205 50.94
24/07/2026 14:17:50.982 96   51.04
      96 51.04
      96 51.04
24/07/2026 14:13:37.587 2   51.07
      2 51.07
      2 51.07
24/07/2026 13:59:05.695 95   51.17
      95 51.17
      95 51.17
24/07/2026 13:53:50.080 2   50.91
      2 50.91
      2 50.91
24/07/2026 13:37:11.728 2   50.94
      2 50.94
      2 50.94
24/07/2026 13:23:30.442 24   50.92
      24 50.92
      24 50.92
24/07/2026 11:43:21.691 59   50.92
      59 50.92
      59 50.92
24/07/2026 11:35:56.786 60   50.80
      60 50.80
      60 50.80
24/07/2026 11:28:29.833 300   50.94
      300 50.94
      300 50.94
24/07/2026 11:27:52.385 40   50.82
      40 50.82
      40 50.82
24/07/2026 11:27:42.804 300   50.94
      300 50.94
      300 50.94
24/07/2026 11:22:10.366 50   50.80
      50 50.80
      50 50.80
24/07/2026 11:03:42.902 40   50.77
      40 50.77
      40 50.77
24/07/2026 11:01:15.013 1   50.88
      1 50.88
      1 50.88
24/07/2026 10:30:44.464 3   50.70
      3 50.70
      3 50.70
24/07/2026 10:30:41.406 60   50.81
      60 50.81
      60 50.81
24/07/2026 10:09:08.522 1   50.62
      1 50.62
      1 50.62
24/07/2026 10:03:08.712 10   50.69
      10 50.69
      10 50.69
24/07/2026 10:02:02.443 47   50.69
      47 50.69
      47 50.69
24/07/2026 09:58:55.782 2   50.76
      2 50.76
      2 50.76
24/07/2026 09:46:31.910 1   50.76
      1 50.76
      1 50.76
24/07/2026 09:29:06.543 1   50.78
      1 50.78
      1 50.78
24/07/2026 09:28:14.663 3   50.68
      3 50.68
      3 50.68
24/07/2026 09:28:06.595 1   50.78
      1 50.78
      1 50.78
24/07/2026 09:25:56.773 100   50.70
      100 50.70
      100 50.70
24/07/2026 09:17:48.254 50   50.60
      40 50.60
      50 50.60
      10 50.60
24/07/2026 09:17:34.292 1   50.69
      1 50.69
      1 50.69
24/07/2026 09:16:47.174 1   50.69
      1 50.69
      1 50.69
24/07/2026 09:11:03.603 1   50.60
      1 50.60
      1 50.60
24/07/2026 09:10:44.565 3   50.51
      3 50.51
      3 50.51
24/07/2026 09:10:42.074 1   50.61
      1 50.61
      1 50.61
24/07/2026 09:09:12.548 1   50.58
      1 50.58
      1 50.58
24/07/2026 09:05:20.640 20   50.40
      20 50.40
      20 50.40
24/07/2026 08:00:17.235 1   50.69
      1 50.69
      1 50.69
24/07/2026 08:00:16.128 5   50.69
      5 50.69
      5 50.69
24/07/2026 08:00:12.589 22   50.00
      20 50.00
      22 50.00
      2 50.00
24/07/2026 08:00:11.434 1   50.69
      1 50.69
      1 50.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM