VanEck Vect.Glob.Mining U.ETF

159

139

56.91

Date Time Volume Order Volume Price
25/05/2026 19:58:31.486 1   56.91
      1 56.91
      1 56.91
25/05/2026 19:52:38.833 1   57.11
      1 57.11
      1 57.11
25/05/2026 19:50:41.719 2   57.95
      2 57.95
      2 57.95
25/05/2026 19:40:10.330 3   57.11
      3 57.11
      3 57.11
25/05/2026 19:39:35.357 1   57.95
      1 57.95
      1 57.95
25/05/2026 19:39:03.573 50   57.95
      50 57.95
      50 57.95
25/05/2026 19:28:35.009 125   57.50
      125 57.50
      125 57.50
25/05/2026 19:28:12.326 73   57.51
      73 57.51
      33 57.51
      9 57.51
      31 57.51
25/05/2026 19:10:06.939 20   57.96
      20 57.96
      20 57.96
25/05/2026 19:07:45.223 518   57.96
      518 57.96
      518 57.96
25/05/2026 18:35:04.487 2   57.21
      2 57.21
      2 57.21
25/05/2026 18:31:12.517 1   57.93
      1 57.93
      1 57.93
25/05/2026 18:16:50.548 2   57.92
      2 57.92
      2 57.92
25/05/2026 18:02:00.803 2   57.11
      2 57.11
      2 57.11
25/05/2026 17:28:03.103 1   57.10
      1 57.10
      1 57.10
25/05/2026 17:16:19.209 100   57.13
      100 57.13
      100 57.13
25/05/2026 17:14:36.228 57   57.18
      2 57.18
      57 57.18
      55 57.18
25/05/2026 16:57:10.022 15   57.00
      15 57.00
      15 57.00
25/05/2026 16:55:07.483 10   57.04
      10 57.04
      10 57.04
25/05/2026 16:53:01.171 11   56.99
      11 56.99
      11 56.99
25/05/2026 16:48:46.021 3   57.14
      3 57.14
      3 57.14
25/05/2026 16:46:18.015 75   56.98
      75 56.98
      75 56.98
25/05/2026 16:42:23.662 50   57.05
      50 57.05
      50 57.05
25/05/2026 16:33:52.801 18   57.07
      18 57.07
      18 57.07
25/05/2026 16:12:07.648 1   57.05
      1 57.05
      1 57.05
25/05/2026 16:07:12.401 3   56.90
      3 56.90
      3 56.90
25/05/2026 16:06:57.205 1   57.05
      1 57.05
      1 57.05
25/05/2026 16:00:02.769 2   57.07
      2 57.07
      2 57.07
25/05/2026 15:56:40.012 10   56.87
      10 56.87
      10 56.87
25/05/2026 15:54:01.037 50   56.98
      50 56.98
      50 56.98
25/05/2026 15:52:19.934 44   56.95
      44 56.95
      44 56.95
25/05/2026 15:49:55.407 1   56.83
      1 56.83
      1 56.83
25/05/2026 15:44:12.388 3   57.01
      3 57.01
      3 57.01
25/05/2026 15:41:56.912 4   57.03
      4 57.03
      4 57.03
25/05/2026 15:40:43.850 1   56.89
      1 56.89
      1 56.89
25/05/2026 15:40:10.860 1   56.85
      1 56.85
      1 56.85
25/05/2026 15:40:10.475 1   57.02
      1 57.02
      1 57.02
25/05/2026 15:39:48.829 240   57.01
      240 57.01
      240 57.01
25/05/2026 15:37:23.391 613   56.98
      613 56.98
      613 56.98
25/05/2026 15:33:29.033 2   56.95
      2 56.95
      2 56.95
25/05/2026 15:30:31.489 99   56.89
      99 56.89
      99 56.89
25/05/2026 15:28:48.091 100   56.91
      100 56.91
      100 56.91
25/05/2026 15:27:51.233 70   56.89
      70 56.89
      70 56.89
25/05/2026 15:24:13.755 10   56.82
      10 56.82
      10 56.82
25/05/2026 15:16:00.522 22   56.79
      22 56.79
      22 56.79
25/05/2026 15:03:04.336 65   56.76
      65 56.76
      65 56.76
25/05/2026 14:56:34.741 2   56.95
      2 56.95
      2 56.95
25/05/2026 14:46:15.458 1   56.90
      1 56.90
      1 56.90
25/05/2026 14:43:29.408 20   56.75
      20 56.75
      20 56.75
25/05/2026 14:32:42.448 200   56.75
      200 56.75
      200 56.75
25/05/2026 14:31:26.490 20   56.85
      20 56.85
      20 56.85
25/05/2026 14:31:23.656 41   56.76
      41 56.76
      41 56.76
25/05/2026 14:24:42.999 26   56.78
      26 56.78
      26 56.78
25/05/2026 14:23:25.832 68   56.76
      68 56.76
      68 56.76
25/05/2026 14:23:15.437 200   56.76
      200 56.76
      200 56.76
25/05/2026 14:19:51.523 1   56.81
      1 56.81
      1 56.81
25/05/2026 14:13:12.691 3   56.76
      3 56.76
      3 56.76
25/05/2026 14:12:43.546 1   56.87
      1 56.87
      1 56.87
25/05/2026 13:40:50.025 200   56.96
      200 56.96
      200 56.96
25/05/2026 13:34:49.281 5   56.77
      5 56.77
      5 56.77
25/05/2026 12:54:53.736 2   56.91
      2 56.91
      2 56.91
25/05/2026 12:34:13.297 80   56.89
      80 56.89
      80 56.89
25/05/2026 12:07:44.586 1   56.63
      1 56.63
      1 56.63
25/05/2026 12:07:10.365 3   56.81
      3 56.81
      3 56.81
25/05/2026 11:55:37.868 18   56.62
      18 56.62
      18 56.62
25/05/2026 11:49:04.231 1   56.84
      1 56.84
      1 56.84
25/05/2026 11:47:53.841 8   56.81
      8 56.81
      8 56.81
25/05/2026 11:38:36.763 35   56.62
      35 56.62
      35 56.62
25/05/2026 11:37:36.969 50   56.79
      50 56.79
      50 56.79
25/05/2026 11:24:41.182 10   56.56
      10 56.56
      10 56.56
25/05/2026 11:20:22.729 89   56.59
      89 56.59
      89 56.59
25/05/2026 11:17:36.489 22   56.58
      22 56.58
      22 56.58
25/05/2026 10:56:52.953 30   56.65
      30 56.65
      30 56.65
25/05/2026 10:55:34.368 25   56.52
      25 56.52
      25 56.52
25/05/2026 10:49:58.473 125   56.52
      125 56.52
      125 56.52
25/05/2026 10:30:37.728 55   56.60
      55 56.60
      55 56.60
25/05/2026 10:30:29.207 400   56.60
      400 56.60
      400 56.60
25/05/2026 10:30:08.207 400   56.60
      400 56.60
      400 56.60
25/05/2026 10:30:05.992 600   56.60
      600 56.60
      600 56.60
25/05/2026 10:29:06.026 400   56.60
      400 56.60
      400 56.60
25/05/2026 10:22:51.012 6   56.59
      6 56.59
      6 56.59
25/05/2026 10:21:11.323 45   56.60
      45 56.60
      45 56.60
25/05/2026 10:20:13.383 400   56.63
      400 56.63
      400 56.63
25/05/2026 10:07:23.509 1   56.69
      1 56.69
      1 56.69
25/05/2026 10:01:35.739 5   56.57
      5 56.57
      5 56.57
25/05/2026 09:58:01.524 200   56.60
      200 56.60
      200 56.60
25/05/2026 09:56:18.867 3   56.75
      3 56.75
      3 56.75
25/05/2026 09:56:12.643 3   56.57
      3 56.57
      3 56.57
25/05/2026 09:55:45.026 1   56.75
      1 56.75
      1 56.75
25/05/2026 09:52:49.957 1   56.71
      1 56.71
      1 56.71
25/05/2026 09:52:11.577 4   56.70
      4 56.70
      4 56.70
25/05/2026 09:52:03.745 1   56.70
      1 56.70
      1 56.70
25/05/2026 09:50:46.253 1   56.69
      1 56.69
      1 56.69
25/05/2026 09:49:42.769 3   56.53
      3 56.53
      3 56.53
25/05/2026 09:49:31.191 1   56.72
      1 56.72
      1 56.72
25/05/2026 09:48:39.008 1   56.72
      1 56.72
      1 56.72
25/05/2026 09:48:18.414 1   56.72
      1 56.72
      1 56.72
25/05/2026 09:47:07.936 10   56.73
      10 56.73
      10 56.73
25/05/2026 09:46:06.557 1   56.71
      1 56.71
      1 56.71
25/05/2026 09:42:43.077 3   56.53
      3 56.53
      3 56.53
25/05/2026 09:42:32.207 1   56.79
      1 56.79
      1 56.79
25/05/2026 09:41:22.981 6   56.77
      6 56.77
      6 56.77
25/05/2026 09:40:12.136 1   56.74
      1 56.74
      1 56.74
25/05/2026 09:34:56.645 9   56.47
      9 56.47
      9 56.47
25/05/2026 09:33:11.983 1   56.66
      1 56.66
      1 56.66
25/05/2026 09:31:23.549 2   56.56
      2 56.56
      2 56.56
25/05/2026 09:30:34.429 39   56.57
      39 56.57
      39 56.57
25/05/2026 09:30:28.844 302   56.55
      302 56.55
      302 56.55
25/05/2026 09:29:44.720 1   56.52
      1 56.52
      1 56.52
25/05/2026 09:28:12.917 3   56.31
      3 56.31
      3 56.31
25/05/2026 09:28:02.701 1   56.50
      1 56.50
      1 56.50
25/05/2026 09:28:02.276 1   56.50
      1 56.50
      1 56.50
25/05/2026 09:19:35.221 1   56.57
      1 56.57
      1 56.57
25/05/2026 09:16:07.511 1   56.60
      1 56.60
      1 56.60
25/05/2026 09:14:44.577 36   56.65
      36 56.65
      36 56.65
25/05/2026 09:10:42.803 6   56.39
      6 56.39
      6 56.39
25/05/2026 09:10:16.788 6   56.74
      6 56.74
      1 56.74
      1 56.74
      1 56.74
      1 56.74
      1 56.74
      1 56.74
25/05/2026 08:51:52.936 8   56.51
      8 56.51
      8 56.51
25/05/2026 08:41:51.332 177   56.49
      177 56.49
      177 56.49
25/05/2026 08:39:12.295 50   56.49
      50 56.49
      50 56.49
25/05/2026 08:37:41.399 7   56.49
      7 56.49
      7 56.49
25/05/2026 08:37:26.034 26   55.63
      6 55.63
      20 55.63
      26 55.63
25/05/2026 08:29:10.050 6   56.49
      6 56.49
      6 56.49
25/05/2026 08:27:02.909 1   56.49
      1 56.49
      1 56.49
25/05/2026 08:20:19.246 30   56.49
      30 56.49
      30 56.49
25/05/2026 08:11:10.005 2   56.49
      2 56.49
      2 56.49
25/05/2026 08:11:09.410 1 062   56.49
      33 56.49
      120 56.49
      909 56.49
      1 062 56.49
25/05/2026 08:09:23.496 3   56.49
      3 56.49
      3 56.49
25/05/2026 08:04:42.420 3   55.63
      3 55.63
      3 55.63
25/05/2026 08:04:31.532 8   56.49
      8 56.49
      8 56.49
25/05/2026 08:03:55.596 3   56.49
      3 56.49
      3 56.49
25/05/2026 08:00:29.943 2   56.49
      2 56.49
      2 56.49
25/05/2026 08:00:19.621 4   55.63
      4 55.63
      4 55.63
25/05/2026 08:00:11.239 9   55.63
      9 55.63
      9 55.63
25/05/2026 08:00:10.941 49   56.49
      32 56.49
      49 56.49
      17 56.49
25/05/2026 07:59:32.978 130   56.00
      72 56.00
      100 56.00
      58 56.00
      30 56.00
25/05/2026 07:59:28.158 19   55.70
      19 55.70
      19 55.70
25/05/2026 07:49:19.159 19   55.61
      5 55.61
      4 55.61
      10 55.61
      19 55.61
25/05/2026 07:49:19.117 21   56.00
      20 56.00
      2 56.00
      1 56.00
      1 56.00
      18 56.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM