VanEck S&P Global Mining UCITS ETF

91

88

57.40

Date Time Volume Order Volume Price
18/09/2026 20:53:06.432 1   57.40
      1 57.40
      1 57.40
18/09/2026 20:50:36.853 1   58.58
      1 58.58
      1 58.58
18/09/2026 20:50:29.767 5   57.40
      5 57.40
      5 57.40
18/09/2026 19:22:01.740 3   57.31
      3 57.31
      3 57.31
18/09/2026 19:21:36.654 35   58.19
      20 58.19
      15 58.19
      35 58.19
18/09/2026 19:16:52.977 3   57.31
      3 57.31
      3 57.31
18/09/2026 19:06:48.388 1   58.19
      1 58.19
      1 58.19
18/09/2026 17:47:39.883 4   57.21
      4 57.21
      4 57.21
18/09/2026 17:02:54.195 1   57.63
      1 57.63
      1 57.63
18/09/2026 16:59:09.538 2   57.65
      2 57.65
      2 57.65
18/09/2026 16:52:50.060 86   57.72
      86 57.72
      86 57.72
18/09/2026 16:37:59.512 2   57.72
      2 57.72
      2 57.72
18/09/2026 16:28:53.482 1   57.76
      1 57.76
      1 57.76
18/09/2026 16:00:32.566 4   57.78
      4 57.78
      4 57.78
18/09/2026 16:00:04.803 1   57.93
      1 57.93
      1 57.93
18/09/2026 16:00:00.952 1   57.93
      1 57.93
      1 57.93
18/09/2026 15:59:59.272 4   57.76
      4 57.76
      4 57.76
18/09/2026 15:45:50.781 1   58.03
      1 58.03
      1 58.03
18/09/2026 15:45:31.396 97   58.03
      97 58.03
      97 58.03
18/09/2026 15:37:03.884 1   57.80
      1 57.80
      1 57.80
18/09/2026 15:32:54.090 5   58.07
      5 58.07
      5 58.07
18/09/2026 15:32:39.153 50   57.95
      50 57.95
      50 57.95
18/09/2026 15:24:08.079 135   58.36
      135 58.36
      135 58.36
18/09/2026 15:22:29.749 3   58.38
      3 58.38
      3 58.38
18/09/2026 15:10:25.207 1   58.36
      1 58.36
      1 58.36
18/09/2026 15:08:32.376 9   58.31
      9 58.31
      9 58.31
18/09/2026 15:03:32.876 64   58.29
      64 58.29
      64 58.29
18/09/2026 14:41:35.558 83   58.26
      83 58.26
      83 58.26
18/09/2026 14:22:45.191 1   58.26
      1 58.26
      1 58.26
18/09/2026 14:16:30.864 25   58.40
      25 58.40
      25 58.40
18/09/2026 14:04:31.677 4   58.55
      4 58.55
      4 58.55
18/09/2026 13:57:15.838 8   58.60
      8 58.60
      8 58.60
18/09/2026 13:53:36.635 39   58.55
      39 58.55
      39 58.55
18/09/2026 13:51:06.832 200   58.65
      200 58.65
      200 58.65
18/09/2026 13:46:21.854 9   58.64
      9 58.64
      9 58.64
18/09/2026 13:21:26.162 17   58.61
      17 58.61
      17 58.61
18/09/2026 13:18:55.144 36   58.55
      36 58.55
      36 58.55
18/09/2026 13:13:05.609 17   58.00
      17 58.00
      17 58.00
18/09/2026 13:08:24.552 4   58.60
      4 58.60
      4 58.60
18/09/2026 13:03:35.632 2   58.69
      2 58.69
      2 58.69
18/09/2026 12:14:10.001 12   58.58
      12 58.58
      12 58.58
18/09/2026 12:08:41.124 20   58.55
      20 58.55
      20 58.55
18/09/2026 12:05:17.719 9   58.54
      9 58.54
      9 58.54
18/09/2026 12:03:08.751 1 300   58.55
      1 300 58.55
      1 300 58.55
18/09/2026 12:03:03.108 400   58.55
      400 58.55
      400 58.55
18/09/2026 12:03:02.402 400   58.55
      400 58.55
      400 58.55
18/09/2026 12:02:57.405 400   58.55
      400 58.55
      400 58.55
18/09/2026 12:02:52.121 400   58.55
      400 58.55
      400 58.55
18/09/2026 12:02:04.514 500   58.54
      500 58.54
      500 58.54
18/09/2026 11:54:26.040 11   58.59
      11 58.59
      11 58.59
18/09/2026 11:52:35.811 34   58.59
      34 58.59
      34 58.59
18/09/2026 11:38:31.865 3   58.60
      3 58.60
      3 58.60
18/09/2026 11:38:03.736 9   58.67
      9 58.67
      9 58.67
18/09/2026 11:31:31.715 50   58.69
      50 58.69
      50 58.69
18/09/2026 11:22:25.963 2   58.79
      2 58.79
      2 58.79
18/09/2026 11:20:42.493 8   58.69
      8 58.69
      8 58.69
18/09/2026 11:14:56.808 40   58.79
      40 58.79
      40 58.79
18/09/2026 10:56:21.950 9   58.78
      9 58.78
      9 58.78
18/09/2026 10:26:38.243 200   58.79
      200 58.79
      200 58.79
18/09/2026 10:24:54.372 8   58.80
      8 58.80
      8 58.80
18/09/2026 10:21:26.119 50   58.87
      50 58.87
      50 58.87
18/09/2026 10:13:51.604 200   58.86
      200 58.86
      200 58.86
18/09/2026 09:50:58.169 5   58.85
      5 58.85
      5 58.85
18/09/2026 09:48:14.050 7   58.85
      7 58.85
      7 58.85
18/09/2026 09:47:41.780 18   58.79
      18 58.79
      18 58.79
18/09/2026 09:39:01.695 150   58.91
      150 58.91
      150 58.91
18/09/2026 09:37:05.633 1   58.90
      1 58.90
      1 58.90
18/09/2026 09:36:37.086 119   58.93
      119 58.93
      119 58.93
18/09/2026 09:34:02.169 1   58.91
      1 58.91
      1 58.91
18/09/2026 09:30:48.415 1   58.93
      1 58.93
      1 58.93
18/09/2026 09:30:06.886 1   58.83
      1 58.83
      1 58.83
18/09/2026 09:26:31.950 3   58.77
      3 58.77
      3 58.77
18/09/2026 09:26:18.524 1   58.88
      1 58.88
      1 58.88
18/09/2026 09:18:03.299 1   58.90
      1 58.90
      1 58.90
18/09/2026 09:13:05.974 95   58.80
      95 58.80
      95 58.80
18/09/2026 09:12:50.488 328   58.89
      328 58.89
      328 58.89
18/09/2026 09:10:35.412 34   58.89
      34 58.89
      34 58.89
18/09/2026 09:09:48.744 1   58.86
      1 58.86
      1 58.86
18/09/2026 09:05:48.056 1   58.82
      1 58.82
      1 58.82
18/09/2026 08:50:26.551 200   58.50
      200 58.50
      200 58.50
18/09/2026 08:50:00.993 200   58.49
      200 58.49
      200 58.49
18/09/2026 08:50:00.875 143   58.49
      143 58.49
      143 58.49
18/09/2026 08:49:31.112 250   58.50
      50 58.50
      200 58.50
      250 58.50
18/09/2026 08:49:27.376 250   58.51
      250 58.51
      250 58.51
18/09/2026 08:01:37.311 1   58.99
      1 58.99
      1 58.99
18/09/2026 08:01:09.725 1   58.35
      1 58.35
      1 58.35
18/09/2026 07:48:23.094 18   58.99
      18 58.99
      18 58.99
18/09/2026 07:48:12.608 100   58.99
      100 58.99
      100 58.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM