VanEck Vect.Glob.Mining U.ETF

169

136

55.14

Date Time Volume Order Volume Price
02/04/2026 21:52:32.600 50   55.14
      50 55.14
      50 55.14
02/04/2026 21:13:13.039 10   55.99
      10 55.99
      10 55.99
02/04/2026 20:49:28.216 6   56.09
      6 56.09
      6 56.09
02/04/2026 20:44:11.139 8   56.14
      8 56.14
      8 56.14
02/04/2026 20:23:53.988 1   56.19
      1 56.19
      1 56.19
02/04/2026 20:18:40.998 2   55.32
      2 55.32
      2 55.32
02/04/2026 19:57:18.425 17   56.24
      17 56.24
      17 56.24
02/04/2026 19:45:49.675 2   55.25
      2 55.25
      2 55.25
02/04/2026 19:32:39.105 65   55.34
      65 55.34
      40 55.34
      25 55.34
02/04/2026 19:16:54.814 7   56.47
      7 56.47
      7 56.47
02/04/2026 19:14:32.747 4   56.42
      4 56.42
      4 56.42
02/04/2026 19:11:45.495 37   55.34
      20 55.34
      17 55.34
      37 55.34
02/04/2026 18:34:45.653 5   55.22
      5 55.22
      5 55.22
02/04/2026 18:31:52.095 1   56.23
      1 56.23
      1 56.23
02/04/2026 18:25:32.318 53   56.21
      53 56.21
      33 56.21
      20 56.21
02/04/2026 18:24:29.366 10   56.18
      10 56.18
      10 56.18
02/04/2026 17:58:30.319 10   56.33
      10 56.33
      10 56.33
02/04/2026 17:51:43.155 53   55.20
      53 55.20
      3 55.20
      50 55.20
02/04/2026 17:45:50.016 229   55.79
      24 55.79
      20 55.79
      185 55.79
      229 55.79
02/04/2026 17:29:02.883 1   55.92
      1 55.92
      1 55.92
02/04/2026 17:26:23.014 10   55.92
      10 55.92
      10 55.92
02/04/2026 17:19:13.633 100   55.86
      100 55.86
      100 55.86
02/04/2026 17:14:00.775 178   56.10
      178 56.10
      178 56.10
02/04/2026 17:04:47.720 1   56.02
      1 56.02
      1 56.02
02/04/2026 17:02:02.929 500   55.80
      500 55.80
      500 55.80
02/04/2026 16:58:31.653 7   55.96
      7 55.96
      7 55.96
02/04/2026 16:55:51.492 36   55.93
      36 55.93
      36 55.93
02/04/2026 16:47:30.427 40   56.09
      40 56.09
      40 56.09
02/04/2026 16:42:49.551 50   56.02
      50 56.02
      50 56.02
02/04/2026 16:22:53.950 2   55.75
      2 55.75
      2 55.75
02/04/2026 16:18:49.470 1   55.60
      1 55.60
      1 55.60
02/04/2026 16:15:26.513 51   55.48
      51 55.48
      51 55.48
02/04/2026 16:10:50.678 1   55.54
      1 55.54
      1 55.54
02/04/2026 15:58:09.152 5   55.36
      5 55.36
      5 55.36
02/04/2026 15:52:35.128 57   55.15
      57 55.15
      57 55.15
02/04/2026 15:29:38.932 40   53.92
      40 53.92
      40 53.92
02/04/2026 15:29:16.285 1   54.03
      1 54.03
      1 54.03
02/04/2026 15:24:47.543 1   53.96
      1 53.96
      1 53.96
02/04/2026 15:15:13.380 300   53.90
      300 53.90
      300 53.90
02/04/2026 15:15:12.740 600   53.90
      600 53.90
      600 53.90
02/04/2026 15:15:04.948 600   53.90
      600 53.90
      600 53.90
02/04/2026 15:08:45.697 25   53.99
      25 53.99
      25 53.99
02/04/2026 15:06:51.320 400   53.86
      400 53.86
      400 53.86
02/04/2026 15:03:36.820 93   53.89
      93 53.89
      93 53.89
02/04/2026 14:48:31.498 3   53.97
      3 53.97
      3 53.97
02/04/2026 14:48:08.261 1   54.08
      1 54.08
      1 54.08
02/04/2026 14:47:30.498 53   53.96
      53 53.96
      53 53.96
02/04/2026 14:45:40.935 170   53.93
      170 53.93
      170 53.93
02/04/2026 14:12:15.380 280   53.71
      280 53.71
      280 53.71
02/04/2026 14:11:21.463 2   53.82
      2 53.82
      2 53.82
02/04/2026 14:10:51.785 3   53.82
      3 53.82
      3 53.82
02/04/2026 13:58:53.612 10   53.93
      10 53.93
      10 53.93
02/04/2026 13:55:01.484 2   53.97
      2 53.97
      2 53.97
02/04/2026 13:52:11.834 25   53.87
      25 53.87
      25 53.87
02/04/2026 13:43:53.766 17   53.77
      17 53.77
      17 53.77
02/04/2026 13:43:05.931 76   53.90
      76 53.90
      76 53.90
02/04/2026 13:40:10.863 22   54.00
      18 54.00
      22 54.00
      4 54.00
02/04/2026 13:27:34.485 70   54.16
      70 54.16
      70 54.16
02/04/2026 13:15:23.210 25   54.16
      25 54.16
      25 54.16
02/04/2026 12:50:06.574 6   54.28
      6 54.28
      6 54.28
02/04/2026 12:42:27.055 93   54.27
      93 54.27
      93 54.27
02/04/2026 12:32:26.198 393   54.14
      393 54.14
      393 54.14
02/04/2026 12:25:43.330 1   54.20
      1 54.20
      1 54.20
02/04/2026 12:13:03.162 18   54.30
      18 54.30
      18 54.30
02/04/2026 12:12:32.784 83   54.33
      83 54.33
      83 54.33
02/04/2026 12:09:55.537 30   54.35
      30 54.35
      30 54.35
02/04/2026 12:03:26.021 23   54.27
      23 54.27
      23 54.27
02/04/2026 12:02:35.436 3   54.30
      3 54.30
      3 54.30
02/04/2026 12:01:37.282 1   54.32
      1 54.32
      1 54.32
02/04/2026 11:33:17.272 29   54.27
      29 54.27
      29 54.27
02/04/2026 11:02:49.606 18   54.29
      18 54.29
      18 54.29
02/04/2026 10:59:30.192 32   54.31
      32 54.31
      32 54.31
02/04/2026 10:59:17.527 183   54.31
      183 54.31
      183 54.31
02/04/2026 10:57:22.775 2   54.30
      2 54.30
      2 54.30
02/04/2026 10:51:24.635 84   54.32
      84 54.32
      84 54.32
02/04/2026 10:49:57.288 2   54.40
      2 54.40
      2 54.40
02/04/2026 10:38:29.688 40   54.41
      40 54.41
      40 54.41
02/04/2026 10:25:10.797 64   54.37
      64 54.37
      64 54.37
02/04/2026 10:25:06.221 92   54.37
      92 54.37
      92 54.37
02/04/2026 10:21:49.017 10   54.35
      10 54.35
      10 54.35
02/04/2026 10:16:48.382 1   54.40
      1 54.40
      1 54.40
02/04/2026 10:13:58.413 12   54.30
      12 54.30
      12 54.30
02/04/2026 10:12:25.543 124   54.27
      124 54.27
      124 54.27
02/04/2026 10:12:01.865 1   54.34
      1 54.34
      1 54.34
02/04/2026 10:02:37.676 1   54.43
      1 54.43
      1 54.43
02/04/2026 09:56:48.550 3   54.40
      3 54.40
      3 54.40
02/04/2026 09:54:01.374 3   54.33
      3 54.33
      3 54.33
02/04/2026 09:53:55.934 5   54.41
      5 54.41
      5 54.41
02/04/2026 09:53:54.263 1   54.46
      1 54.46
      1 54.46
02/04/2026 09:52:44.634 1   54.40
      1 54.40
      1 54.40
02/04/2026 09:51:33.755 184   54.45
      184 54.45
      184 54.45
02/04/2026 09:49:18.602 1   54.44
      1 54.44
      1 54.44
02/04/2026 09:47:45.829 108   54.35
      108 54.35
      108 54.35
02/04/2026 09:43:23.725 400   54.37
      400 54.37
      400 54.37
02/04/2026 09:40:42.792 1   54.36
      1 54.36
      1 54.36
02/04/2026 09:40:31.573 3   54.31
      3 54.31
      3 54.31
02/04/2026 09:40:16.575 1   54.35
      1 54.35
      1 54.35
02/04/2026 09:40:13.848 100   54.35
      100 54.35
      100 54.35
02/04/2026 09:38:28.329 100   54.41
      100 54.41
      100 54.41
02/04/2026 09:37:58.626 6   54.35
      6 54.35
      6 54.35
02/04/2026 09:35:57.378 36   54.29
      36 54.29
      36 54.29
02/04/2026 09:33:02.727 1   54.21
      1 54.21
      1 54.21
02/04/2026 09:32:15.635 2   54.20
      2 54.20
      2 54.20
02/04/2026 09:31:53.060 10   54.20
      10 54.20
      10 54.20
02/04/2026 09:29:18.041 20   54.17
      20 54.17
      20 54.17
02/04/2026 09:28:19.563 1   54.13
      1 54.13
      1 54.13
02/04/2026 09:24:31.467 3   54.05
      3 54.05
      3 54.05
02/04/2026 09:24:05.352 1   54.11
      1 54.11
      1 54.11
02/04/2026 09:23:23.005 1   54.10
      1 54.10
      1 54.10
02/04/2026 09:23:01.177 1   54.12
      1 54.12
      1 54.12
02/04/2026 09:22:41.429 1   54.10
      1 54.10
      1 54.10
02/04/2026 09:22:24.798 1   54.16
      1 54.16
      1 54.16
02/04/2026 09:22:14.379 1   54.16
      1 54.16
      1 54.16
02/04/2026 09:21:33.601 1   54.16
      1 54.16
      1 54.16
02/04/2026 09:21:22.668 93   54.16
      93 54.16
      93 54.16
02/04/2026 09:20:02.812 3   54.18
      3 54.18
      3 54.18
02/04/2026 09:19:22.752 100   54.19
      100 54.19
      100 54.19
02/04/2026 09:16:01.551 9   54.08
      9 54.08
      9 54.08
02/04/2026 09:15:54.476 330   54.00
      330 54.00
      330 54.00
02/04/2026 09:15:39.576 400   54.00
      400 54.00
      400 54.00
02/04/2026 09:15:39.484 190   54.00
      87 54.00
      3 54.00
      1 54.00
      1 54.00
      1 54.00
      1 54.00
      96 54.00
      117 54.00
      1 54.00
      20 54.00
      1 54.00
      50 54.00
      1 54.00
02/04/2026 08:52:16.562 10   53.50
      10 53.50
      10 53.50
02/04/2026 08:46:06.138 94   53.50
      94 53.50
      54 53.50
      20 53.50
      20 53.50
02/04/2026 08:40:19.385 75   53.70
      75 53.70
      75 53.70
02/04/2026 08:34:37.579 3   53.72
      3 53.72
      3 53.72
02/04/2026 08:34:24.346 40   53.72
      40 53.72
      40 53.72
02/04/2026 08:33:55.449 68   53.74
      68 53.74
      68 53.74
02/04/2026 08:33:19.938 300   53.74
      300 53.74
      300 53.74
02/04/2026 08:33:19.640 300   53.74
      96 53.74
      204 53.74
      300 53.74
02/04/2026 08:33:11.897 350   53.74
      350 53.74
      300 53.74
      50 53.74
02/04/2026 08:11:43.553 1   53.99
      1 53.99
      1 53.99
02/04/2026 08:00:25.643 2   53.99
      2 53.99
      2 53.99
02/04/2026 08:00:02.933 23   53.99
      23 53.99
      23 53.99
02/04/2026 07:56:31.843 50   54.00
      50 54.00
      50 54.00
02/04/2026 07:56:00.236 53   54.00
      40 54.00
      13 54.00
      53 54.00
02/04/2026 07:45:56.344 201   54.05
      20 54.05
      15 54.05
      1 54.05
      1 54.05
      90 54.05
      4 54.05
      18 54.05
      20 54.05
      33 54.05
      200 54.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM