VanEck S&P Global Mining UCITS ETF

143

106

52.59

Date Time Volume Order Volume Price
04/11/2026 21:51:00.938 80   52.59
      80 52.59
      80 52.59
04/11/2026 21:44:44.316 11   52.59
      6 52.59
      5 52.59
      11 52.59
04/11/2026 21:44:44.141 1   52.59
      1 52.59
      1 52.59
04/11/2026 21:20:29.082 10   51.50
      10 51.50
      10 51.50
04/11/2026 20:51:56.161 8   51.43
      8 51.43
      5 51.43
      3 51.43
04/11/2026 20:45:32.600 1   52.59
      1 52.59
      1 52.59
04/11/2026 20:45:32.590 2   52.50
      2 52.50
      2 52.50
04/11/2026 20:43:14.632 1   52.59
      1 52.59
      1 52.59
04/11/2026 20:26:14.948 5   52.50
      5 52.50
      5 52.50
04/11/2026 20:10:06.235 4   52.50
      3 52.50
      1 52.50
      4 52.50
04/11/2026 20:03:51.792 11   51.43
      11 51.43
      1 51.43
      5 51.43
      5 51.43
04/11/2026 20:01:54.546 1   51.44
      1 51.44
      1 51.44
04/11/2026 19:48:30.295 50   52.54
      50 52.54
      50 52.54
04/11/2026 19:46:36.920 300   52.52
      300 52.52
      10 52.52
      8 52.52
      50 52.52
      50 52.52
      10 52.52
      25 52.52
      82 52.52
      25 52.52
      40 52.52
04/11/2026 19:40:09.961 1   52.54
      1 52.54
      1 52.54
04/11/2026 19:33:27.688 1   51.43
      1 51.43
      1 51.43
04/11/2026 19:27:13.629 5   52.51
      5 52.51
      5 52.51
04/11/2026 19:23:05.367 1   52.50
      1 52.50
      1 52.50
04/11/2026 19:21:18.181 5   52.50
      4 52.50
      1 52.50
      5 52.50
04/11/2026 18:40:53.189 36   51.33
      30 51.33
      6 51.33
      36 51.33
04/11/2026 18:36:49.016 2   52.49
      2 52.49
      2 52.49
04/11/2026 18:00:20.793 2   52.41
      2 52.41
      2 52.41
04/11/2026 17:58:19.603 2   52.41
      2 52.41
      2 52.41
04/11/2026 17:58:19.488 2   52.41
      1 52.41
      1 52.41
      2 52.41
04/11/2026 17:55:46.489 10   52.00
      10 52.00
      10 52.00
04/11/2026 17:36:02.528 40   51.99
      39 51.99
      40 51.99
      1 51.99
04/11/2026 17:30:34.903 1   51.51
      1 51.51
      1 51.51
04/11/2026 17:15:18.112 12   51.58
      12 51.58
      12 51.58
04/11/2026 17:13:15.636 26   51.60
      26 51.60
      26 51.60
04/11/2026 17:04:00.106 1   51.61
      1 51.61
      1 51.61
04/11/2026 16:58:45.123 10   51.63
      10 51.63
      10 51.63
04/11/2026 16:58:01.645 3   51.56
      3 51.56
      3 51.56
04/11/2026 16:57:42.183 10   51.70
      10 51.70
      10 51.70
04/11/2026 16:50:46.747 15   51.59
      15 51.59
      15 51.59
04/11/2026 16:49:35.938 1   51.56
      1 51.56
      1 51.56
04/11/2026 16:32:14.205 1   51.40
      1 51.40
      1 51.40
04/11/2026 16:17:27.787 10   51.56
      10 51.56
      10 51.56
04/11/2026 16:10:06.391 10   51.49
      10 51.49
      10 51.49
04/11/2026 16:09:37.819 6   51.38
      6 51.38
      6 51.38
04/11/2026 16:04:20.953 150   51.40
      150 51.40
      150 51.40
04/11/2026 15:56:04.253 2   51.49
      2 51.49
      2 51.49
04/11/2026 15:54:44.889 2   51.59
      2 51.59
      2 51.59
04/11/2026 15:52:37.665 52   51.48
      52 51.48
      52 51.48
04/11/2026 15:50:14.725 300   51.74
      300 51.74
      300 51.74
04/11/2026 15:46:06.979 1   51.78
      1 51.78
      1 51.78
04/11/2026 15:36:17.399 1   51.46
      1 51.46
      1 51.46
04/11/2026 15:33:28.031 200   51.43
      200 51.43
      200 51.43
04/11/2026 15:33:26.660 200   51.22
      200 51.22
      200 51.22
04/11/2026 15:32:19.756 20   51.09
      20 51.09
      20 51.09
04/11/2026 15:32:03.703 40   51.22
      40 51.22
      40 51.22
04/11/2026 15:30:18.861 10   51.35
      10 51.35
      10 51.35
04/11/2026 15:18:05.377 1   51.55
      1 51.55
      1 51.55
04/11/2026 15:10:41.218 1   51.56
      1 51.56
      1 51.56
04/11/2026 14:56:38.916 315   51.50
      315 51.50
      315 51.50
04/11/2026 14:37:24.123 1   51.50
      1 51.50
      1 51.50
04/11/2026 14:18:32.389 33   51.48
      20 51.48
      33 51.48
      13 51.48
04/11/2026 14:05:10.460 430   51.51
      430 51.51
      430 51.51
04/11/2026 14:04:59.437 400   51.51
      400 51.51
      400 51.51
04/11/2026 14:04:11.321 1   51.59
      1 51.59
      1 51.59
04/11/2026 14:03:49.110 1   51.55
      1 51.55
      1 51.55
04/11/2026 14:03:43.811 38   51.64
      38 51.64
      38 51.64
04/11/2026 13:53:02.777 115   51.64
      115 51.64
      115 51.64
04/11/2026 13:50:59.124 10   51.66
      10 51.66
      10 51.66
04/11/2026 13:41:25.705 200   51.65
      200 51.65
      200 51.65
04/11/2026 13:37:31.387 80   51.60
      80 51.60
      80 51.60
04/11/2026 13:37:29.367 400   51.60
      400 51.60
      400 51.60
04/11/2026 13:05:54.544 48   51.69
      48 51.69
      48 51.69
04/11/2026 12:03:48.292 100   51.90
      100 51.90
      100 51.90
04/11/2026 11:58:19.714 1   51.84
      1 51.84
      1 51.84
04/11/2026 11:58:04.772 1   51.90
      1 51.90
      1 51.90
04/11/2026 11:56:19.675 25   51.86
      25 51.86
      25 51.86
04/11/2026 11:47:55.244 20   51.79
      20 51.79
      20 51.79
04/11/2026 11:44:14.582 100   51.79
      100 51.79
      100 51.79
04/11/2026 11:43:50.982 400   51.79
      400 51.79
      400 51.79
04/11/2026 11:41:53.445 400   51.79
      400 51.79
      400 51.79
04/11/2026 11:27:51.910 2   51.77
      2 51.77
      2 51.77
04/11/2026 11:08:59.246 10   51.62
      10 51.62
      10 51.62
04/11/2026 11:05:14.311 58   51.60
      58 51.60
      58 51.60
04/11/2026 10:46:25.267 97   51.59
      97 51.59
      97 51.59
04/11/2026 10:45:52.860 146   51.50
      26 51.50
      146 51.50
      120 51.50
04/11/2026 10:13:01.573 3   51.34
      3 51.34
      3 51.34
04/11/2026 10:12:50.726 12   51.40
      12 51.40
      12 51.40
04/11/2026 10:10:34.120 4   51.32
      4 51.32
      4 51.32
04/11/2026 09:52:47.142 19   51.29
      19 51.29
      19 51.29
04/11/2026 09:43:04.549 97   51.26
      97 51.26
      97 51.26
04/11/2026 09:38:43.845 1   51.26
      1 51.26
      1 51.26
04/11/2026 09:36:44.329 3   51.25
      3 51.25
      3 51.25
04/11/2026 09:34:25.906 20   51.28
      20 51.28
      20 51.28
04/11/2026 09:33:06.280 29   51.27
      29 51.27
      29 51.27
04/11/2026 09:29:38.714 15   51.20
      15 51.20
      15 51.20
04/11/2026 09:22:03.631 1   51.22
      1 51.22
      1 51.22
04/11/2026 09:22:01.831 3   51.18
      3 51.18
      3 51.18
04/11/2026 09:21:47.289 1   51.23
      1 51.23
      1 51.23
04/11/2026 09:15:34.173 200   51.27
      200 51.27
      200 51.27
04/11/2026 09:11:54.773 500   51.25
      500 51.25
      500 51.25
04/11/2026 09:10:21.340 9   51.75
      9 51.75
      9 51.75
04/11/2026 09:10:21.296 11   51.79
      1 51.79
      2 51.79
      10 51.79
      9 51.79
04/11/2026 08:51:05.700 50   51.48
      50 51.48
      50 51.48
04/11/2026 08:45:06.078 10   51.38
      10 51.38
      10 51.38
04/11/2026 08:43:26.204 25   51.36
      25 51.36
      25 51.36
04/11/2026 08:41:49.183 25   51.36
      25 51.36
      25 51.36
04/11/2026 08:27:07.314 50   51.30
      50 51.30
      50 51.30
04/11/2026 08:00:12.877 1   51.00
      1 51.00
      1 51.00
04/11/2026 08:00:10.003 2   50.46
      2 50.46
      2 50.46
04/11/2026 07:53:42.947 2   50.47
      2 50.47
      2 50.47
04/11/2026 07:35:17.630 73   50.50
      65 50.50
      8 50.50
      1 50.50
      50 50.50
      20 50.50
      2 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM