iShsIII-Core Gl.Aggr.Bd UC.ETF

48

47

4.9329

Date Time Volume Order Volume Price
30/12/2025 13:53:41.338 14   4.9329
      14 4.9329
      14 4.9329
30/12/2025 13:22:13.693 798   4.9345
      798 4.9345
      798 4.9345
30/12/2025 13:21:22.416 25   4.9347
      25 4.9347
      25 4.9347
30/12/2025 13:20:58.981 3   4.931
      3 4.931
      3 4.931
30/12/2025 13:20:38.454 102   4.9347
      102 4.9347
      102 4.9347
30/12/2025 13:15:51.223 93   4.9352
      93 4.9352
      93 4.9352
30/12/2025 13:13:08.588 176   4.9354
      176 4.9354
      176 4.9354
30/12/2025 13:07:20.394 136   4.9334
      136 4.9334
      136 4.9334
30/12/2025 12:56:31.059 4   4.9354
      4 4.9354
      4 4.9354
30/12/2025 12:43:56.662 31   4.9359
      31 4.9359
      31 4.9359
30/12/2025 12:36:45.109 12   4.9359
      12 4.9359
      12 4.9359
30/12/2025 12:34:44.857 303   4.9359
      303 4.9359
      303 4.9359
30/12/2025 12:29:54.258 1 007   4.9365
      1 007 4.9365
      1 007 4.9365
30/12/2025 12:18:39.528 72   4.9377
      72 4.9377
      72 4.9377
30/12/2025 12:17:17.811 61   4.9377
      61 4.9377
      61 4.9377
30/12/2025 11:47:46.886 200   4.9367
      200 4.9367
      200 4.9367
30/12/2025 11:33:14.252 91   4.9355
      91 4.9355
      91 4.9355
30/12/2025 11:28:17.861 8   4.9328
      8 4.9328
      8 4.9328
30/12/2025 11:27:14.250 27   4.9357
      27 4.9357
      27 4.9357
30/12/2025 11:21:00.147 736   4.9322
      736 4.9322
      736 4.9322
30/12/2025 11:05:19.678 300   4.936
      300 4.936
      300 4.936
30/12/2025 10:38:23.723 602   4.9356
      602 4.9356
      602 4.9356
30/12/2025 10:28:26.012 625   4.9339
      625 4.9339
      625 4.9339
30/12/2025 10:21:57.364 16   4.9363
      16 4.9363
      16 4.9363
30/12/2025 10:05:48.106 4 000   4.9358
      4 000 4.9358
      4 000 4.9358
30/12/2025 10:03:07.455 60   4.9328
      60 4.9328
      60 4.9328
30/12/2025 09:57:38.476 6   4.9382
      6 4.9382
      6 4.9382
30/12/2025 09:40:12.516 250   4.9382
      250 4.9382
      250 4.9382
30/12/2025 09:40:02.178 1   4.9382
      1 4.9382
      1 4.9382
30/12/2025 09:37:57.726 3   4.9344
      3 4.9344
      3 4.9344
30/12/2025 09:37:33.277 3   4.9383
      3 4.9383
      3 4.9383
30/12/2025 09:34:33.856 1   4.9366
      1 4.9366
      1 4.9366
30/12/2025 09:32:16.801 202   4.9322
      202 4.9322
      202 4.9322
30/12/2025 09:28:16.874 30   4.9367
      30 4.9367
      30 4.9367
30/12/2025 09:27:14.335 364   4.9388
      364 4.9388
      364 4.9388
30/12/2025 09:21:06.037 3   4.9388
      3 4.9388
      3 4.9388
30/12/2025 09:13:27.266 3   4.9305
      3 4.9305
      3 4.9305
30/12/2025 09:13:05.235 3   4.9429
      3 4.9429
      3 4.9429
30/12/2025 09:08:00.321 81   4.9392
      81 4.9392
      81 4.9392
30/12/2025 09:07:36.932 800   4.9414
      800 4.9414
      800 4.9414
30/12/2025 09:06:43.143 102   4.9436
      102 4.9436
      102 4.9436
30/12/2025 09:05:31.904 2   4.9457
      2 4.9457
      2 4.9457
30/12/2025 09:05:28.183 4   4.9359
      4 4.9359
      4 4.9359
30/12/2025 09:05:08.304 295   4.9448
      295 4.9448
      295 4.9448
30/12/2025 09:05:06.523 5   4.9465
      5 4.9465
      1 4.9465
      1 4.9465
      3 4.9465
30/12/2025 08:48:43.972 1   4.9448
      1 4.9448
      1 4.9448
30/12/2025 07:45:13.197 100   4.96
      100 4.96
      100 4.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM