iShsIII-Core Gl.Aggr.Bd UC.ETF

33

28

4.979

Date Time Volume Order Volume Price
16/02/2026 09:58:51.807 404   4.979
      404 4.979
      404 4.979
16/02/2026 09:58:36.996 11   4.9798
      11 4.9798
      11 4.9798
16/02/2026 09:56:08.889 1   4.9798
      1 4.9798
      1 4.9798
16/02/2026 09:53:28.374 300   4.9792
      2 4.9792
      300 4.9792
      298 4.9792
16/02/2026 09:43:39.643 21   4.9804
      21 4.9804
      21 4.9804
16/02/2026 09:39:21.540 1   4.9796
      1 4.9796
      1 4.9796
16/02/2026 09:31:30.701 92   4.9793
      92 4.9793
      92 4.9793
16/02/2026 09:30:46.510 37   4.9793
      37 4.9793
      37 4.9793
16/02/2026 09:30:31.939 3   4.9774
      3 4.9774
      3 4.9774
16/02/2026 09:30:30.773 3 269   4.9793
      3 269 4.9793
      3 269 4.9793
16/02/2026 09:30:04.792 7   4.9793
      7 4.9793
      7 4.9793
16/02/2026 09:29:34.152 2   4.9793
      2 4.9793
      2 4.9793
16/02/2026 09:27:40.656 21   4.9797
      21 4.9797
      21 4.9797
16/02/2026 09:25:36.529 13   4.9791
      13 4.9791
      13 4.9791
16/02/2026 09:24:31.807 3   4.9776
      3 4.9776
      3 4.9776
16/02/2026 09:24:12.024 3   4.9794
      3 4.9794
      3 4.9794
16/02/2026 09:23:04.669 1   4.9791
      1 4.9791
      1 4.9791
16/02/2026 09:18:02.261 1   4.9789
      1 4.9789
      1 4.9789
16/02/2026 09:16:48.803 1 771   4.9789
      1 771 4.9789
      1 771 4.9789
16/02/2026 09:16:08.097 2   4.9794
      2 4.9794
      2 4.9794
16/02/2026 09:13:01.966 3   4.9766
      3 4.9766
      3 4.9766
16/02/2026 09:12:39.764 1   4.9826
      1 4.9826
      1 4.9826
16/02/2026 09:11:34.841 2   4.9812
      2 4.9812
      2 4.9812
16/02/2026 09:11:12.424 1   4.9803
      1 4.9803
      1 4.9803
16/02/2026 09:05:03.463 94   4.9798
      94 4.9798
      94 4.9798
16/02/2026 08:24:23.998 815   4.9671
      670 4.9671
      145 4.9671
      815 4.9671
16/02/2026 08:00:45.280 841   4.9826
      27 4.9826
      814 4.9826
      841 4.9826
16/02/2026 07:35:24.842 700   4.9826
      650 4.9826
      100 4.9826
      50 4.9826
      400 4.9826
      200 4.9826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM