iShsIII-Core Gl.Aggr.Bd UC.ETF

113

111

4.8835

Date Time Volume Order Volume Price
15/05/2026 21:54:06.044 25   4.8835
      25 4.8835
      25 4.8835
15/05/2026 21:15:57.464 450   4.8668
      450 4.8668
      450 4.8668
15/05/2026 20:07:37.468 2   4.8835
      2 4.8835
      2 4.8835
15/05/2026 18:13:16.074 100   4.8835
      100 4.8835
      100 4.8835
15/05/2026 17:53:59.796 12   4.8835
      12 4.8835
      12 4.8835
15/05/2026 17:29:02.829 612   4.8726
      612 4.8726
      612 4.8726
15/05/2026 17:20:55.938 39   4.8749
      39 4.8749
      39 4.8749
15/05/2026 17:20:28.285 26 787   4.8744
      26 787 4.8744
      26 787 4.8744
15/05/2026 17:19:57.673 7 000   4.8749
      7 000 4.8749
      7 000 4.8749
15/05/2026 17:19:35.866 7 103   4.8749
      7 000 4.8749
      7 103 4.8749
      103 4.8749
15/05/2026 17:15:47.119 35   4.8777
      35 4.8777
      35 4.8777
15/05/2026 16:59:08.403 51   4.8789
      51 4.8789
      51 4.8789
15/05/2026 16:58:41.505 800   4.8789
      800 4.8789
      800 4.8789
15/05/2026 16:57:46.125 51   4.8789
      51 4.8789
      51 4.8789
15/05/2026 16:57:09.982 48   4.8789
      48 4.8789
      48 4.8789
15/05/2026 16:42:04.193 3   4.8763
      3 4.8763
      3 4.8763
15/05/2026 16:36:09.853 125   4.8798
      125 4.8798
      125 4.8798
15/05/2026 16:00:36.072 513   4.8768
      513 4.8768
      513 4.8768
15/05/2026 15:46:54.690 2   4.8769
      2 4.8769
      2 4.8769
15/05/2026 15:44:42.825 408   4.877
      408 4.877
      408 4.877
15/05/2026 15:40:50.028 52   4.8789
      52 4.8789
      52 4.8789
15/05/2026 15:39:13.225 410   4.8788
      410 4.8788
      410 4.8788
15/05/2026 15:37:44.298 2   4.8762
      2 4.8762
      2 4.8762
15/05/2026 15:37:44.074 4   4.8762
      4 4.8762
      4 4.8762
15/05/2026 15:37:44.027 1   4.8762
      1 4.8762
      1 4.8762
15/05/2026 15:37:43.929 2   4.8762
      2 4.8762
      2 4.8762
15/05/2026 15:37:29.983 900   4.8784
      900 4.8784
      900 4.8784
15/05/2026 15:37:27.489 1 775   4.8784
      1 775 4.8784
      1 775 4.8784
15/05/2026 15:10:37.302 346   4.8768
      346 4.8768
      346 4.8768
15/05/2026 15:10:37.177 20   4.8799
      20 4.8799
      20 4.8799
15/05/2026 15:05:25.110 5   4.88
      5 4.88
      5 4.88
15/05/2026 15:01:17.303 23   4.879
      23 4.879
      23 4.879
15/05/2026 14:49:27.560 10   4.8799
      10 4.8799
      10 4.8799
15/05/2026 14:44:05.687 20   4.88
      20 4.88
      20 4.88
15/05/2026 14:12:25.805 1   4.8802
      1 4.8802
      1 4.8802
15/05/2026 14:06:52.092 41   4.8834
      41 4.8834
      41 4.8834
15/05/2026 14:01:59.261 21   4.8833
      21 4.8833
      21 4.8833
15/05/2026 13:27:25.926 21   4.8858
      21 4.8858
      21 4.8858
15/05/2026 13:24:38.171 3   4.8842
      3 4.8842
      3 4.8842
15/05/2026 12:52:13.976 12   4.8869
      12 4.8869
      12 4.8869
15/05/2026 12:49:21.763 60   4.888
      60 4.888
      60 4.888
15/05/2026 12:47:56.840 19   4.8882
      19 4.8882
      19 4.8882
15/05/2026 12:39:03.303 61   4.8851
      61 4.8851
      61 4.8851
15/05/2026 12:38:37.522 154   4.8851
      154 4.8851
      154 4.8851
15/05/2026 12:30:28.084 41   4.8832
      41 4.8832
      41 4.8832
15/05/2026 12:12:56.851 300   4.8849
      300 4.8849
      300 4.8849
15/05/2026 12:05:12.674 2 523   4.8841
      2 523 4.8841
      2 523 4.8841
15/05/2026 11:33:22.270 21   4.8845
      21 4.8845
      21 4.8845
15/05/2026 11:30:03.336 163   4.8859
      163 4.8859
      163 4.8859
15/05/2026 11:27:29.185 2   4.8858
      2 4.8858
      2 4.8858
15/05/2026 11:22:18.844 50   4.8866
      50 4.8866
      50 4.8866
15/05/2026 11:18:19.126 5 000   4.885
      5 000 4.885
      5 000 4.885
15/05/2026 11:18:01.137 306   4.8859
      306 4.8859
      306 4.8859
15/05/2026 11:09:31.512 306   4.8863
      306 4.8863
      306 4.8863
15/05/2026 10:56:11.192 80   4.8862
      80 4.8862
      80 4.8862
15/05/2026 10:54:39.298 800   4.8841
      800 4.8841
      800 4.8841
15/05/2026 10:48:58.929 347   4.8862
      347 4.8862
      347 4.8862
15/05/2026 10:44:13.195 1 000   4.8862
      1 000 4.8862
      1 000 4.8862
15/05/2026 10:34:29.143 9   4.887
      9 4.887
      9 4.887
15/05/2026 10:34:28.924 8   4.887
      8 4.887
      8 4.887
15/05/2026 10:10:50.375 919   4.8886
      919 4.8886
      919 4.8886
15/05/2026 10:09:35.168 50   4.8887
      50 4.8887
      50 4.8887
15/05/2026 10:08:43.674 9   4.8892
      9 4.8892
      9 4.8892
15/05/2026 09:49:07.038 800   4.8884
      800 4.8884
      800 4.8884
15/05/2026 09:48:15.968 4   4.8884
      4 4.8884
      4 4.8884
15/05/2026 09:48:12.409 4   4.8899
      4 4.8899
      4 4.8899
15/05/2026 09:48:07.086 2   4.8899
      2 4.8899
      2 4.8899
15/05/2026 09:46:44.639 9   4.8899
      9 4.8899
      9 4.8899
15/05/2026 09:45:55.331 2 045   4.89
      2 045 4.89
      2 045 4.89
15/05/2026 09:43:14.129 3   4.8904
      3 4.8904
      3 4.8904
15/05/2026 09:41:31.950 3   4.8904
      3 4.8904
      3 4.8904
15/05/2026 09:37:15.856 4   4.8901
      4 4.8901
      4 4.8901
15/05/2026 09:37:02.428 11   4.8917
      11 4.8917
      11 4.8917
15/05/2026 09:36:46.900 1   4.8917
      1 4.8917
      1 4.8917
15/05/2026 09:36:33.367 3   4.8987
      3 4.8987
      3 4.8987
15/05/2026 09:35:42.354 5   4.8917
      5 4.8917
      5 4.8917
15/05/2026 09:33:48.552 9   4.8909
      9 4.8909
      9 4.8909
15/05/2026 09:32:45.784 3   4.8901
      3 4.8901
      3 4.8901
15/05/2026 09:32:14.785 3   4.8913
      3 4.8913
      3 4.8913
15/05/2026 09:31:42.901 11   4.8917
      11 4.8917
      11 4.8917
15/05/2026 09:30:44.563 93   4.8915
      93 4.8915
      93 4.8915
15/05/2026 09:30:20.847 2 657   4.8915
      2 657 4.8915
      2 657 4.8915
15/05/2026 09:30:10.946 2 471   4.8915
      2 471 4.8915
      2 471 4.8915
15/05/2026 09:28:39.773 13   4.8915
      13 4.8915
      13 4.8915
15/05/2026 09:27:39.192 21   4.8913
      21 4.8913
      21 4.8913
15/05/2026 09:26:17.755 1   4.8914
      1 4.8914
      1 4.8914
15/05/2026 09:26:16.034 8   4.8914
      8 4.8914
      8 4.8914
15/05/2026 09:26:15.480 5   4.8914
      5 4.8914
      5 4.8914
15/05/2026 09:25:16.081 4   4.8901
      4 4.8901
      4 4.8901
15/05/2026 09:25:05.096 1   4.8916
      1 4.8916
      1 4.8916
15/05/2026 09:25:04.263 2   4.8916
      2 4.8916
      2 4.8916
15/05/2026 09:23:19.372 3   4.8912
      3 4.8912
      3 4.8912
15/05/2026 09:21:31.727 3   4.8918
      3 4.8918
      3 4.8918
15/05/2026 09:16:47.025 1 354   4.8901
      1 354 4.8901
      1 354 4.8901
15/05/2026 09:15:16.378 3   4.8901
      3 4.8901
      3 4.8901
15/05/2026 09:15:06.204 1   4.8918
      1 4.8918
      1 4.8918
15/05/2026 09:10:13.129 13   4.891
      13 4.891
      13 4.891
15/05/2026 09:06:05.134 1   4.8914
      1 4.8914
      1 4.8914
15/05/2026 09:05:18.186 4   4.8901
      4 4.8901
      4 4.8901
15/05/2026 09:05:15.952 7   4.8914
      7 4.8914
      7 4.8914
15/05/2026 09:05:15.795 1   4.8901
      1 4.8901
      1 4.8901
15/05/2026 09:05:15.684 1   4.8901
      1 4.8901
      1 4.8901
15/05/2026 09:05:15.643 5   4.8901
      5 4.8901
      5 4.8901
15/05/2026 09:05:14.932 2   4.9174
      1 4.9174
      1 4.9174
      2 4.9174
15/05/2026 08:38:42.538 80   4.9007
      80 4.9007
      80 4.9007
15/05/2026 08:19:16.128 304   4.9007
      304 4.9007
      304 4.9007
15/05/2026 08:08:42.160 2   4.9174
      2 4.9174
      2 4.9174
15/05/2026 08:08:40.313 1 229   4.9174
      1 216 4.9174
      13 4.9174
      1 229 4.9174
15/05/2026 07:56:56.939 17   4.9174
      17 4.9174
      17 4.9174
15/05/2026 07:46:25.683 21   4.9174
      21 4.9174
      21 4.9174
15/05/2026 07:38:55.130 576   4.9174
      576 4.9174
      576 4.9174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM