iShares Glbl Agg Bond UCITS ETF - EUR Hgd (Acc)

116

85

4.8581

Date Time Volume Order Volume Price
16/10/2026 21:40:05.772 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 21:37:54.188 1   4.8295
      1 4.8295
      1 4.8295
16/10/2026 21:23:19.630 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 20:59:29.558 10   4.8581
      10 4.8581
      10 4.8581
16/10/2026 20:55:28.471 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 20:22:10.114 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 20:16:30.959 15   4.8581
      15 4.8581
      15 4.8581
16/10/2026 20:11:25.255 50   4.8581
      50 4.8581
      50 4.8581
16/10/2026 20:06:38.122 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 20:04:24.584 1   4.8295
      1 4.8295
      1 4.8295
16/10/2026 19:55:05.900 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 19:44:10.922 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 19:37:01.248 266   4.8581
      266 4.8581
      266 4.8581
16/10/2026 19:31:18.241 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 19:25:02.555 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 18:45:27.230 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 18:37:57.467 3   4.8295
      3 4.8295
      3 4.8295
16/10/2026 18:37:43.816 13   4.8581
      13 4.8581
      13 4.8581
16/10/2026 17:36:09.065 1   4.8581
      1 4.8581
      1 4.8581
16/10/2026 17:35:08.473 4   4.8583
      4 4.8583
      4 4.8583
16/10/2026 17:35:06.818 1 946   4.8293
      200 4.8293
      1 746 4.8293
      1 946 4.8293
16/10/2026 17:35:06.677 103   4.8583
      103 4.8583
      103 4.8583
16/10/2026 17:29:57.024 11   4.847
      11 4.847
      11 4.847
16/10/2026 17:29:04.197 12   4.8423
      6 4.8423
      12 4.8423
      6 4.8423
16/10/2026 17:24:20.282 19   4.847
      19 4.847
      19 4.847
16/10/2026 17:03:45.432 85   4.8412
      85 4.8412
      85 4.8412
16/10/2026 17:00:02.912 5   4.845
      5 4.845
      5 4.845
16/10/2026 16:38:07.136 5   4.8446
      5 4.8446
      5 4.8446
16/10/2026 16:02:14.986 1 000   4.8432
      1 000 4.8432
      1 000 4.8432
16/10/2026 16:00:09.751 90   4.8478
      90 4.8478
      90 4.8478
16/10/2026 15:36:03.141 72   4.837
      72 4.837
      72 4.837
16/10/2026 15:32:04.877 296   4.8371
      296 4.8371
      296 4.8371
16/10/2026 15:24:16.559 40   4.8363
      40 4.8363
      40 4.8363
16/10/2026 15:21:02.243 60   4.8372
      60 4.8372
      60 4.8372
16/10/2026 15:14:15.206 1 000   4.8362
      1 000 4.8362
      1 000 4.8362
16/10/2026 15:13:46.176 3   4.838
      3 4.838
      3 4.838
16/10/2026 14:42:13.093 52   4.8396
      52 4.8396
      52 4.8396
16/10/2026 14:27:02.968 120   4.8385
      120 4.8385
      120 4.8385
16/10/2026 14:08:36.945 8   4.8348
      8 4.8348
      8 4.8348
16/10/2026 13:39:55.140 63   4.8339
      63 4.8339
      63 4.8339
16/10/2026 13:33:08.243 6   4.8355
      6 4.8355
      6 4.8355
16/10/2026 13:32:43.292 25   4.8359
      25 4.8359
      25 4.8359
16/10/2026 12:48:43.575 17   4.838
      17 4.838
      17 4.838
16/10/2026 12:34:50.868 21   4.8401
      21 4.8401
      21 4.8401
16/10/2026 12:22:33.415 19   4.842
      19 4.842
      19 4.842
16/10/2026 11:50:51.995 4   4.8394
      4 4.8394
      4 4.8394
16/10/2026 11:18:27.652 17   4.8387
      17 4.8387
      17 4.8387
16/10/2026 11:17:24.219 156   4.8409
      156 4.8409
      156 4.8409
16/10/2026 11:16:26.383 19   4.8408
      19 4.8408
      19 4.8408
16/10/2026 11:16:06.665 4   4.8408
      4 4.8408
      4 4.8408
16/10/2026 11:02:51.944 1 910   4.8371
      1 910 4.8371
      1 910 4.8371
16/10/2026 10:48:33.029 178   4.8378
      178 4.8378
      178 4.8378
16/10/2026 10:40:52.067 11   4.8406
      11 4.8406
      11 4.8406
16/10/2026 10:39:21.707 103   4.8406
      103 4.8406
      103 4.8406
16/10/2026 10:35:41.175 7 600   4.8409
      7 600 4.8409
      7 600 4.8409
16/10/2026 10:35:40.309 3 100   4.839
      3 100 4.839
      3 100 4.839
16/10/2026 10:25:14.775 5 001   4.8417
      5 001 4.8417
      5 001 4.8417
16/10/2026 10:12:49.831 55   4.8378
      55 4.8378
      55 4.8378
16/10/2026 10:07:23.963 3   4.8374
      3 4.8374
      3 4.8374
16/10/2026 10:07:21.318 6   4.8398
      6 4.8398
      6 4.8398
16/10/2026 10:04:05.093 516   4.84
      16 4.84
      516 4.84
      500 4.84
16/10/2026 09:51:05.187 37   4.8417
      37 4.8417
      37 4.8417
16/10/2026 09:36:40.141 1   4.8429
      1 4.8429
      1 4.8429
16/10/2026 09:31:40.111 21   4.8429
      21 4.8429
      21 4.8429
16/10/2026 09:30:47.754 1   4.8434
      1 4.8434
      1 4.8434
16/10/2026 09:30:26.534 2   4.8417
      2 4.8417
      2 4.8417
16/10/2026 09:29:37.049 207   4.8439
      207 4.8439
      207 4.8439
16/10/2026 09:26:24.300 3   4.8418
      3 4.8418
      3 4.8418
16/10/2026 09:26:03.885 2   4.8448
      2 4.8448
      2 4.8448
16/10/2026 09:18:37.351 1   4.8453
      1 4.8453
      1 4.8453
16/10/2026 09:15:58.122 1   4.8451
      1 4.8451
      1 4.8451
16/10/2026 09:13:09.275 1   4.8456
      1 4.8456
      1 4.8456
16/10/2026 09:11:38.433 1   4.8461
      1 4.8461
      1 4.8461
16/10/2026 09:08:37.747 6   4.8454
      6 4.8454
      6 4.8454
16/10/2026 09:05:26.804 3   4.8352
      3 4.8352
      3 4.8352
16/10/2026 09:05:16.035 4   4.8459
      4 4.8459
      4 4.8459
16/10/2026 09:05:06.709 102   4.8581
      102 4.8581
      102 4.8581
16/10/2026 09:05:06.606 15   4.8586
      2 4.8586
      15 4.8586
      13 4.8586
16/10/2026 08:14:01.579 16   4.8653
      16 4.8653
      16 4.8653
16/10/2026 08:00:15.690 32   4.8653
      32 4.8653
      32 4.8653
16/10/2026 08:00:11.929 4   4.8222
      4 4.8222
      4 4.8222
16/10/2026 07:55:08.291 1   4.8653
      1 4.8653
      1 4.8653
16/10/2026 07:55:08.184 3   4.8653
      3 4.8653
      3 4.8653
16/10/2026 07:36:23.506 1   4.8653
      1 4.8653
      1 4.8653
16/10/2026 07:35:56.277 420   4.8653
      4 4.8653
      25 4.8653
      6 4.8653
      2 4.8653
      200 4.8653
      21 4.8653
      17 4.8653
      218 4.8653
      7 4.8653
      3 4.8653
      7 4.8653
      165 4.8653
      4 4.8653
      1 4.8653
      2 4.8653
      1 4.8653
      2 4.8653
      3 4.8653
      20 4.8653
      3 4.8653
      40 4.8653
      47 4.8653
      1 4.8653
      6 4.8653
      1 4.8653
      4 4.8653
      6 4.8653
      10 4.8653
      7 4.8653
      7 4.8653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM