iShsIII-Core Gl.Aggr.Bd UC.ETF

104

100

4.8965

Date Time Volume Order Volume Price
02/04/2026 13:42:15.803 101   4.8965
      101 4.8965
      101 4.8965
02/04/2026 13:41:59.213 5 000   4.8965
      5 000 4.8965
      5 000 4.8965
02/04/2026 13:36:06.882 28   4.8967
      28 4.8967
      28 4.8967
02/04/2026 13:25:45.012 5 000   4.8985
      5 000 4.8985
      5 000 4.8985
02/04/2026 13:20:15.867 30   4.8986
      30 4.8986
      30 4.8986
02/04/2026 13:06:50.117 80   4.8951
      80 4.8951
      80 4.8951
02/04/2026 13:04:18.341 800   4.8994
      800 4.8994
      800 4.8994
02/04/2026 12:55:59.590 5 000   4.90
      5 000 4.90
      5 000 4.90
02/04/2026 12:48:08.683 200   4.9005
      200 4.9005
      200 4.9005
02/04/2026 12:47:46.419 13   4.9005
      13 4.9005
      13 4.9005
02/04/2026 12:44:03.009 50   4.9005
      50 4.9005
      50 4.9005
02/04/2026 12:36:31.251 3   4.8986
      3 4.8986
      3 4.8986
02/04/2026 12:36:28.063 19   4.9005
      19 4.9005
      19 4.9005
02/04/2026 12:27:51.355 31   4.8994
      31 4.8994
      31 4.8994
02/04/2026 12:20:39.553 20   4.8999
      20 4.8999
      20 4.8999
02/04/2026 11:48:08.700 123   4.8994
      123 4.8994
      123 4.8994
02/04/2026 11:40:04.279 1   4.8954
      1 4.8954
      1 4.8954
02/04/2026 11:39:02.544 607   4.8994
      607 4.8994
      607 4.8994
02/04/2026 11:30:54.998 1 500   4.8993
      1 500 4.8993
      1 500 4.8993
02/04/2026 11:17:01.739 16   4.8965
      16 4.8965
      16 4.8965
02/04/2026 11:16:49.984 78   4.899
      78 4.899
      78 4.899
02/04/2026 11:10:42.499 10   4.8991
      10 4.8991
      10 4.8991
02/04/2026 10:48:27.332 610   4.8996
      610 4.8996
      610 4.8996
02/04/2026 10:48:16.722 17   4.8996
      17 4.8996
      17 4.8996
02/04/2026 10:45:15.036 12   4.90
      12 4.90
      12 4.90
02/04/2026 10:32:00.209 9   4.9002
      9 4.9002
      9 4.9002
02/04/2026 10:22:50.898 2   4.8985
      2 4.8985
      2 4.8985
02/04/2026 10:19:16.739 409   4.9003
      409 4.9003
      409 4.9003
02/04/2026 10:17:01.361 3   4.8967
      3 4.8967
      3 4.8967
02/04/2026 10:16:42.349 409   4.90
      409 4.90
      409 4.90
02/04/2026 10:16:40.815 200   4.90
      200 4.90
      200 4.90
02/04/2026 10:15:20.439 612   4.9004
      612 4.9004
      612 4.9004
02/04/2026 10:12:43.884 7   4.9004
      7 4.9004
      7 4.9004
02/04/2026 10:12:17.836 6   4.9004
      6 4.9004
      6 4.9004
02/04/2026 10:11:24.932 9   4.9003
      9 4.9003
      9 4.9003
02/04/2026 10:09:31.497 3   4.8976
      3 4.8976
      3 4.8976
02/04/2026 10:09:02.842 21   4.9002
      21 4.9002
      21 4.9002
02/04/2026 10:08:59.311 1   4.9002
      1 4.9002
      1 4.9002
02/04/2026 10:07:24.815 9   4.9001
      9 4.9001
      9 4.9001
02/04/2026 10:06:35.935 3   4.9001
      3 4.9001
      3 4.9001
02/04/2026 10:05:32.134 3   4.8975
      3 4.8975
      3 4.8975
02/04/2026 10:05:21.467 13   4.9001
      13 4.9001
      13 4.9001
02/04/2026 10:04:36.814 2   4.9004
      2 4.9004
      2 4.9004
02/04/2026 10:00:48.248 14   4.9002
      14 4.9002
      14 4.9002
02/04/2026 09:57:40.329 11   4.9003
      11 4.9003
      11 4.9003
02/04/2026 09:56:35.715 33   4.9003
      33 4.9003
      33 4.9003
02/04/2026 09:56:32.979 31   4.9003
      31 4.9003
      31 4.9003
02/04/2026 09:55:32.481 3   4.8947
      3 4.8947
      3 4.8947
02/04/2026 09:55:06.410 10   4.9003
      10 4.9003
      10 4.9003
02/04/2026 09:52:11.766 2   4.9003
      2 4.9003
      2 4.9003
02/04/2026 09:52:05.712 122   4.9003
      122 4.9003
      122 4.9003
02/04/2026 09:51:04.194 41   4.90
      41 4.90
      41 4.90
02/04/2026 09:50:06.454 3   4.9003
      3 4.9003
      3 4.9003
02/04/2026 09:50:03.376 62   4.8947
      62 4.8947
      62 4.8947
02/04/2026 09:49:39.545 8   4.9003
      8 4.9003
      8 4.9003
02/04/2026 09:49:31.414 3   4.897
      3 4.897
      3 4.897
02/04/2026 09:49:02.963 11   4.9002
      11 4.9002
      11 4.9002
02/04/2026 09:48:36.447 3   4.9003
      3 4.9003
      3 4.9003
02/04/2026 09:48:13.266 3   4.9004
      3 4.9004
      3 4.9004
02/04/2026 09:47:01.317 3   4.8937
      3 4.8937
      3 4.8937
02/04/2026 09:46:33.995 6   4.8995
      6 4.8995
      6 4.8995
02/04/2026 09:45:33.307 23   4.8994
      23 4.8994
      23 4.8994
02/04/2026 09:45:10.394 7   4.8993
      7 4.8993
      7 4.8993
02/04/2026 09:45:02.453 4   4.8993
      4 4.8993
      4 4.8993
02/04/2026 09:43:19.267 7   4.8986
      7 4.8986
      7 4.8986
02/04/2026 09:43:01.535 3   4.895
      3 4.895
      3 4.895
02/04/2026 09:42:35.664 1   4.8986
      1 4.8986
      1 4.8986
02/04/2026 09:41:07.162 82   4.8986
      82 4.8986
      82 4.8986
02/04/2026 09:40:40.259 21   4.8986
      21 4.8986
      21 4.8986
02/04/2026 09:32:03.563 31   4.8987
      31 4.8987
      31 4.8987
02/04/2026 09:29:35.556 4   4.8954
      4 4.8954
      4 4.8954
02/04/2026 09:28:31.301 3   4.8924
      3 4.8924
      3 4.8924
02/04/2026 09:28:04.062 16   4.8954
      16 4.8954
      16 4.8954
02/04/2026 09:27:15.480 52   4.8954
      52 4.8954
      52 4.8954
02/04/2026 09:26:19.888 31   4.8954
      31 4.8954
      31 4.8954
02/04/2026 09:26:16.598 9   4.8954
      9 4.8954
      9 4.8954
02/04/2026 09:25:31.645 4   4.8924
      4 4.8924
      4 4.8924
02/04/2026 09:25:11.234 7   4.8987
      7 4.8987
      7 4.8987
02/04/2026 09:25:01.750 2   4.8987
      2 4.8987
      2 4.8987
02/04/2026 09:23:34.964 2   4.8987
      2 4.8987
      2 4.8987
02/04/2026 09:23:17.508 21   4.8987
      21 4.8987
      21 4.8987
02/04/2026 09:21:43.264 21   4.8981
      21 4.8981
      21 4.8981
02/04/2026 09:21:31.453 4   4.8936
      4 4.8936
      4 4.8936
02/04/2026 09:21:12.371 9   4.8981
      9 4.8981
      9 4.8981
02/04/2026 09:21:08.915 11   4.8981
      11 4.8981
      11 4.8981
02/04/2026 09:18:11.282 10   4.8987
      10 4.8987
      10 4.8987
02/04/2026 09:17:18.535 3   4.8987
      3 4.8987
      3 4.8987
02/04/2026 09:16:50.628 1   4.8987
      1 4.8987
      1 4.8987
02/04/2026 09:14:04.692 25   4.8987
      25 4.8987
      25 4.8987
02/04/2026 09:09:01.501 3   4.8913
      3 4.8913
      3 4.8913
02/04/2026 09:08:44.364 1   4.8977
      1 4.8977
      1 4.8977
02/04/2026 09:08:06.235 1   4.8979
      1 4.8979
      1 4.8979
02/04/2026 09:05:00.104 11   4.889
      10 4.889
      11 4.889
      1 4.889
02/04/2026 08:38:55.358 1 073   4.8889
      1 073 4.8889
      1 073 4.8889
02/04/2026 08:38:26.716 1 073   4.8889
      169 4.8889
      146 4.8889
      1 073 4.8889
      500 4.8889
      258 4.8889
02/04/2026 08:20:41.048 1   4.9385
      1 4.9385
      1 4.9385
02/04/2026 08:20:36.525 20   4.9385
      20 4.9385
      20 4.9385
02/04/2026 08:11:32.862 3   4.8889
      3 4.8889
      3 4.8889
02/04/2026 08:05:21.619 22   4.9385
      22 4.9385
      22 4.9385
02/04/2026 07:40:14.667 22   4.9261
      2 4.9261
      22 4.9261
      20 4.9261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM