iShsIII-Core Gl.Aggr.Bd UC.ETF

33

30

4.9312

Date Time Volume Order Volume Price
02/07/2026 09:26:10.079 1   4.9312
      1 4.9312
      1 4.9312
02/07/2026 09:23:39.574 98   4.9317
      98 4.9317
      98 4.9317
02/07/2026 09:23:25.805 31   4.9317
      31 4.9317
      31 4.9317
02/07/2026 09:22:03.093 3   4.9295
      3 4.9295
      3 4.9295
02/07/2026 09:22:00.597 16   4.9318
      16 4.9318
      16 4.9318
02/07/2026 09:21:34.921 51   4.9317
      51 4.9317
      51 4.9317
02/07/2026 09:21:21.001 21   4.9317
      21 4.9317
      21 4.9317
02/07/2026 09:21:07.511 1   4.9317
      1 4.9317
      1 4.9317
02/07/2026 09:21:03.874 3   4.9317
      3 4.9317
      3 4.9317
02/07/2026 09:20:33.043 3   4.9294
      3 4.9294
      3 4.9294
02/07/2026 09:20:03.599 11   4.9317
      11 4.9317
      11 4.9317
02/07/2026 09:18:06.764 16   4.9316
      16 4.9316
      16 4.9316
02/07/2026 09:18:03.834 1   4.9316
      1 4.9316
      1 4.9316
02/07/2026 09:14:13.088 1   4.9313
      1 4.9313
      1 4.9313
02/07/2026 09:13:19.666 7   4.9313
      7 4.9313
      7 4.9313
02/07/2026 09:11:03.226 3   4.9293
      3 4.9293
      3 4.9293
02/07/2026 09:10:46.487 4   4.9324
      4 4.9324
      4 4.9324
02/07/2026 09:07:19.705 2   4.9321
      2 4.9321
      2 4.9321
02/07/2026 09:07:01.804 1   4.9322
      1 4.9322
      1 4.9322
02/07/2026 09:06:33.724 1   4.9324
      1 4.9324
      1 4.9324
02/07/2026 09:06:05.328 31   4.9323
      31 4.9323
      31 4.9323
02/07/2026 09:05:07.385 20   4.9335
      20 4.9335
      20 4.9335
02/07/2026 09:05:07.248 5   4.9335
      5 4.9335
      5 4.9335
02/07/2026 09:05:03.864 3   4.9151
      3 4.9151
      3 4.9151
02/07/2026 09:04:33.713 31   4.958
      9 4.958
      21 4.958
      9 4.958
      1 4.958
      22 4.958
02/07/2026 08:31:20.125 21   4.9241
      21 4.9241
      21 4.9241
02/07/2026 08:25:44.072 3 035   4.949
      3 035 4.949
      3 035 4.949
02/07/2026 08:05:50.870 79   4.949
      76 4.949
      79 4.949
      3 4.949
02/07/2026 07:54:58.377 3 610   4.9151
      3 610 4.9151
      3 610 4.9151
02/07/2026 07:31:40.691 5   4.958
      5 4.958
      5 4.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM