iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- Last
- Buy
- Sell
60
57
4.9296
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:08:01.456 | 5 | 4.9296 | |
| 5 | 4.9296 | |||
| 5 | 4.9296 | |||
| 02/07/2026 | 10:04:33.540 | 41 | 4.9296 | |
| 41 | 4.9296 | |||
| 41 | 4.9296 | |||
| 02/07/2026 | 10:03:33.142 | 3 | 4.9281 | |
| 3 | 4.9281 | |||
| 3 | 4.9281 | |||
| 02/07/2026 | 10:03:01.447 | 41 | 4.9296 | |
| 41 | 4.9296 | |||
| 41 | 4.9296 | |||
| 02/07/2026 | 10:02:31.828 | 9 | 4.9297 | |
| 9 | 4.9297 | |||
| 9 | 4.9297 | |||
| 02/07/2026 | 09:59:42.460 | 13 | 4.9303 | |
| 13 | 4.9303 | |||
| 13 | 4.9303 | |||
| 02/07/2026 | 09:59:08.679 | 1 | 4.9304 | |
| 1 | 4.9304 | |||
| 1 | 4.9304 | |||
| 02/07/2026 | 09:56:12.913 | 120 | 4.9302 | |
| 120 | 4.9302 | |||
| 120 | 4.9302 | |||
| 02/07/2026 | 09:51:34.735 | 3 | 4.9287 | |
| 3 | 4.9287 | |||
| 3 | 4.9287 | |||
| 02/07/2026 | 09:51:02.029 | 7 | 4.9305 | |
| 7 | 4.9305 | |||
| 7 | 4.9305 | |||
| 02/07/2026 | 09:46:02.696 | 11 | 4.9303 | |
| 11 | 4.9303 | |||
| 11 | 4.9303 | |||
| 02/07/2026 | 09:45:02.106 | 3 | 4.9307 | |
| 3 | 4.9307 | |||
| 3 | 4.9307 | |||
| 02/07/2026 | 09:43:38.877 | 2 | 4.9307 | |
| 2 | 4.9307 | |||
| 2 | 4.9307 | |||
| 02/07/2026 | 09:41:32.967 | 3 | 4.9296 | |
| 3 | 4.9296 | |||
| 3 | 4.9296 | |||
| 02/07/2026 | 09:41:08.203 | 6 | 4.9308 | |
| 6 | 4.9308 | |||
| 6 | 4.9308 | |||
| 02/07/2026 | 09:40:01.666 | 10 | 4.9308 | |
| 10 | 4.9308 | |||
| 10 | 4.9308 | |||
| 02/07/2026 | 09:39:36.028 | 11 | 4.9308 | |
| 11 | 4.9308 | |||
| 11 | 4.9308 | |||
| 02/07/2026 | 09:38:02.990 | 3 | 4.9296 | |
| 3 | 4.9296 | |||
| 3 | 4.9296 | |||
| 02/07/2026 | 09:37:32.804 | 11 | 4.931 | |
| 11 | 4.931 | |||
| 11 | 4.931 | |||
| 02/07/2026 | 09:35:42.863 | 21 | 4.931 | |
| 21 | 4.931 | |||
| 21 | 4.931 | |||
| 02/07/2026 | 09:35:38.580 | 7 | 4.931 | |
| 7 | 4.931 | |||
| 7 | 4.931 | |||
| 02/07/2026 | 09:34:36.725 | 18 | 4.9312 | |
| 18 | 4.9312 | |||
| 18 | 4.9312 | |||
| 02/07/2026 | 09:32:33.868 | 3 | 4.9296 | |
| 3 | 4.9296 | |||
| 3 | 4.9296 | |||
| 02/07/2026 | 09:32:02.358 | 31 | 4.9311 | |
| 31 | 4.9311 | |||
| 31 | 4.9311 | |||
| 02/07/2026 | 09:31:48.794 | 3 | 4.9311 | |
| 3 | 4.9311 | |||
| 3 | 4.9311 | |||
| 02/07/2026 | 09:30:46.124 | 6 | 4.931 | |
| 6 | 4.931 | |||
| 6 | 4.931 | |||
| 02/07/2026 | 09:29:41.586 | 70 | 4.9297 | |
| 70 | 4.9297 | |||
| 70 | 4.9297 | |||
| 02/07/2026 | 09:26:10.079 | 1 | 4.9312 | |
| 1 | 4.9312 | |||
| 1 | 4.9312 | |||
| 02/07/2026 | 09:23:39.574 | 98 | 4.9317 | |
| 98 | 4.9317 | |||
| 98 | 4.9317 | |||
| 02/07/2026 | 09:23:25.805 | 31 | 4.9317 | |
| 31 | 4.9317 | |||
| 31 | 4.9317 | |||
| 02/07/2026 | 09:22:03.093 | 3 | 4.9295 | |
| 3 | 4.9295 | |||
| 3 | 4.9295 | |||
| 02/07/2026 | 09:22:00.597 | 16 | 4.9318 | |
| 16 | 4.9318 | |||
| 16 | 4.9318 | |||
| 02/07/2026 | 09:21:34.921 | 51 | 4.9317 | |
| 51 | 4.9317 | |||
| 51 | 4.9317 | |||
| 02/07/2026 | 09:21:21.001 | 21 | 4.9317 | |
| 21 | 4.9317 | |||
| 21 | 4.9317 | |||
| 02/07/2026 | 09:21:07.511 | 1 | 4.9317 | |
| 1 | 4.9317 | |||
| 1 | 4.9317 | |||
| 02/07/2026 | 09:21:03.874 | 3 | 4.9317 | |
| 3 | 4.9317 | |||
| 3 | 4.9317 | |||
| 02/07/2026 | 09:20:33.043 | 3 | 4.9294 | |
| 3 | 4.9294 | |||
| 3 | 4.9294 | |||
| 02/07/2026 | 09:20:03.599 | 11 | 4.9317 | |
| 11 | 4.9317 | |||
| 11 | 4.9317 | |||
| 02/07/2026 | 09:18:06.764 | 16 | 4.9316 | |
| 16 | 4.9316 | |||
| 16 | 4.9316 | |||
| 02/07/2026 | 09:18:03.834 | 1 | 4.9316 | |
| 1 | 4.9316 | |||
| 1 | 4.9316 | |||
| 02/07/2026 | 09:14:13.088 | 1 | 4.9313 | |
| 1 | 4.9313 | |||
| 1 | 4.9313 | |||
| 02/07/2026 | 09:13:19.666 | 7 | 4.9313 | |
| 7 | 4.9313 | |||
| 7 | 4.9313 | |||
| 02/07/2026 | 09:11:03.226 | 3 | 4.9293 | |
| 3 | 4.9293 | |||
| 3 | 4.9293 | |||
| 02/07/2026 | 09:10:46.487 | 4 | 4.9324 | |
| 4 | 4.9324 | |||
| 4 | 4.9324 | |||
| 02/07/2026 | 09:07:19.705 | 2 | 4.9321 | |
| 2 | 4.9321 | |||
| 2 | 4.9321 | |||
| 02/07/2026 | 09:07:01.804 | 1 | 4.9322 | |
| 1 | 4.9322 | |||
| 1 | 4.9322 | |||
| 02/07/2026 | 09:06:33.724 | 1 | 4.9324 | |
| 1 | 4.9324 | |||
| 1 | 4.9324 | |||
| 02/07/2026 | 09:06:05.328 | 31 | 4.9323 | |
| 31 | 4.9323 | |||
| 31 | 4.9323 | |||
| 02/07/2026 | 09:05:07.385 | 20 | 4.9335 | |
| 20 | 4.9335 | |||
| 20 | 4.9335 | |||
| 02/07/2026 | 09:05:07.248 | 5 | 4.9335 | |
| 5 | 4.9335 | |||
| 5 | 4.9335 | |||
| 02/07/2026 | 09:05:03.864 | 3 | 4.9151 | |
| 3 | 4.9151 | |||
| 3 | 4.9151 | |||
| 02/07/2026 | 09:04:33.713 | 31 | 4.958 | |
| 9 | 4.958 | |||
| 21 | 4.958 | |||
| 9 | 4.958 | |||
| 1 | 4.958 | |||
| 22 | 4.958 | |||
| 02/07/2026 | 08:31:20.125 | 21 | 4.9241 | |
| 21 | 4.9241 | |||
| 21 | 4.9241 | |||
| 02/07/2026 | 08:25:44.072 | 3 035 | 4.949 | |
| 3 035 | 4.949 | |||
| 3 035 | 4.949 | |||
| 02/07/2026 | 08:05:50.870 | 79 | 4.949 | |
| 76 | 4.949 | |||
| 79 | 4.949 | |||
| 3 | 4.949 | |||
| 02/07/2026 | 07:54:58.377 | 3 610 | 4.9151 | |
| 3 610 | 4.9151 | |||
| 3 610 | 4.9151 | |||
| 02/07/2026 | 07:31:40.691 | 5 | 4.958 | |
| 5 | 4.958 | |||
| 5 | 4.958 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:30:34
Last Update:
02/07/2026 @ 10:30:34
